1589839256,2020-05-19 00:00,32.78,995.44,1021.23,214,21.09,4.12,-23,1
1589839317,2020-05-19 00:01,32.79,995.45,1021.23,214,21.09,4.12,-23,1
1589839377,2020-05-19 00:02,32.79,995.45,1021.23,214,21.09,4.12,-25,1
1589839437,2020-05-19 00:03,32.81,995.45,1021.24,214,21.09,4.13,-24,1
1589839497,2020-05-19 00:04,32.79,995.46,1021.25,214,21.09,4.12,-24,1
1589839558,2020-05-19 00:05,32.71,995.44,1021.22,214,21.09,4.08,-24,1
1589839618,2020-05-19 00:06,32.83,995.40,1021.18,214,21.09,4.14,-24,1
1589839678,2020-05-19 00:07,32.84,995.41,1021.20,214,21.09,4.14,-25,1
1589839739,2020-05-19 00:08,32.83,995.45,1021.23,214,21.09,4.14,-25,1
1589839799,2020-05-19 00:09,32.84,995.42,1021.20,214,21.08,4.13,-25,1
1589839859,2020-05-19 00:10,32.85,995.36,1021.15,214,21.08,4.14,-24,1
1589839919,2020-05-19 00:11,32.86,995.36,1021.15,214,21.09,4.15,-24,1
1589840040,2020-05-19 00:14,32.84,995.34,1021.12,214,21.09,4.14,-24,1
1589840100,2020-05-19 00:15,32.85,995.34,1021.12,214,21.09,4.14,-26,1
1589840160,2020-05-19 00:16,33.00,995.35,1021.13,214,21.08,4.20,-25,1
1589840221,2020-05-19 00:17,32.86,995.31,1021.09,214,21.08,4.14,-24,1
1589840281,2020-05-19 00:18,32.88,995.35,1021.13,214,21.08,4.15,-25,1
1589840341,2020-05-19 00:19,32.73,995.37,1021.15,214,21.08,4.08,-25,1
1589840402,2020-05-19 00:20,32.88,995.40,1021.18,214,21.08,4.15,-23,1
1589840462,2020-05-19 00:21,32.88,995.39,1021.17,214,21.08,4.15,-25,1
1589840522,2020-05-19 00:22,32.89,995.37,1021.16,214,21.08,4.15,-24,1
1589840582,2020-05-19 00:23,32.89,995.37,1021.16,214,21.07,4.15,-24,1
1589840643,2020-05-19 00:24,32.89,995.38,1021.16,214,21.08,4.15,-26,1
1589840703,2020-05-19 00:25,32.89,995.36,1021.15,214,21.07,4.15,-23,1
1589840763,2020-05-19 00:26,32.90,995.36,1021.14,214,21.08,4.16,-24,1
1589840823,2020-05-19 00:27,32.91,995.37,1021.15,214,21.08,4.16,-24,1
1589840884,2020-05-19 00:28,32.91,995.36,1021.14,214,21.08,4.16,-25,1
1589840944,2020-05-19 00:29,32.91,995.36,1021.15,214,21.07,4.16,-26,1
1589841004,2020-05-19 00:30,32.92,995.35,1021.14,214,21.08,4.17,-23,1
1589841064,2020-05-19 00:31,32.91,995.35,1021.13,214,21.07,4.16,-24,1
1589841125,2020-05-19 00:32,32.92,995.34,1021.12,214,21.08,4.17,-24,1
1589841185,2020-05-19 00:33,32.77,995.34,1021.13,214,21.07,4.09,-25,1
1589841245,2020-05-19 00:34,32.94,995.34,1021.13,214,21.07,4.17,-25,1
1589841306,2020-05-19 00:35,32.92,995.31,1021.09,214,21.06,4.15,-24,1
1589841426,2020-05-19 00:37,32.95,995.30,1021.08,214,21.07,4.17,-24,1
1589841486,2020-05-19 00:38,32.94,995.33,1021.11,214,21.07,4.17,-24,1
1589841547,2020-05-19 00:39,32.98,995.28,1021.07,214,21.07,4.18,-24,1
1589841607,2020-05-19 00:40,32.96,995.28,1021.07,214,21.07,4.18,-24,1
1589841667,2020-05-19 00:41,33.00,995.30,1021.08,214,21.07,4.19,-25,1
1589841727,2020-05-19 00:42,32.96,995.29,1021.07,214,21.07,4.18,-24,1
1589841788,2020-05-19 00:43,32.99,995.29,1021.07,214,21.06,4.18,-23,1
1589841848,2020-05-19 00:44,32.98,995.36,1021.14,214,21.07,4.18,-24,1
1589841908,2020-05-19 00:45,33.00,995.35,1021.13,214,21.07,4.19,-26,1
1589841968,2020-05-19 00:46,33.00,995.33,1021.11,214,21.07,4.19,-25,1
1589842029,2020-05-19 00:47,32.99,995.32,1021.10,214,21.05,4.17,-24,1
1589842089,2020-05-19 00:48,33.01,995.27,1021.05,214,21.06,4.19,-24,1
1589842149,2020-05-19 00:49,33.02,995.30,1021.08,214,21.06,4.19,-24,1
1589842210,2020-05-19 00:50,33.01,995.27,1021.06,214,21.06,4.19,-24,1
1589842270,2020-05-19 00:51,33.15,995.26,1021.05,214,21.05,4.24,-25,1
1589842330,2020-05-19 00:52,33.03,995.26,1021.04,214,21.07,4.21,-24,1
1589842390,2020-05-19 00:53,33.01,995.26,1021.04,214,21.06,4.19,-22,1
1589842511,2020-05-19 00:55,33.04,995.23,1021.02,214,21.06,4.20,-25,1
1589842631,2020-05-19 00:57,33.05,995.21,1020.99,214,21.06,4.21,-24,1
1589842692,2020-05-19 00:58,33.04,995.23,1021.02,214,21.05,4.19,-23,1
1589842752,2020-05-19 00:59,33.04,995.20,1020.98,214,21.05,4.19,-24,1
1589842812,2020-05-19 01:00,33.01,995.24,1021.02,214,21.05,4.18,-24,1
1589842872,2020-05-19 01:01,33.06,995.20,1020.99,214,21.06,4.21,-24,1
1589842933,2020-05-19 01:02,32.80,995.21,1020.99,214,21.05,4.09,-24,1
1589842993,2020-05-19 01:03,33.08,995.18,1020.96,214,21.05,4.21,-24,1
1589843053,2020-05-19 01:04,33.08,995.20,1020.98,214,21.05,4.21,-24,1
1589843114,2020-05-19 01:05,33.07,995.21,1021.00,214,21.05,4.21,-26,1
1589843174,2020-05-19 01:06,33.06,995.21,1020.99,214,21.05,4.20,-24,1
1589843234,2020-05-19 01:07,33.09,995.21,1021.00,214,21.05,4.22,-23,1
1589843294,2020-05-19 01:08,33.09,995.25,1021.03,214,21.05,4.22,-24,1
1589843355,2020-05-19 01:09,33.09,995.23,1021.01,214,21.05,4.22,-24,1
1589843415,2020-05-19 01:10,33.22,995.20,1020.98,214,21.05,4.27,-26,1
1589843475,2020-05-19 01:11,33.12,995.22,1021.01,214,21.05,4.23,-24,1
1589843535,2020-05-19 01:12,33.12,995.23,1021.02,214,21.05,4.23,-24,1
1589843596,2020-05-19 01:13,33.13,995.20,1020.99,214,21.05,4.23,-25,1
1589843656,2020-05-19 01:14,33.14,995.18,1020.96,214,21.04,4.23,-23,1
1589843716,2020-05-19 01:15,33.18,995.16,1020.95,214,21.04,4.24,-26,1
1589843837,2020-05-19 01:17,33.14,995.21,1021.00,214,21.05,4.23,-26,1
1589843897,2020-05-19 01:18,33.14,995.20,1020.99,214,21.05,4.24,-23,1
1589843957,2020-05-19 01:19,33.14,995.19,1020.98,214,21.05,4.24,-22,1
1589844018,2020-05-19 01:20,33.15,995.20,1020.98,214,21.05,4.24,-24,1
1589844078,2020-05-19 01:21,33.16,995.16,1020.95,214,21.05,4.24,-23,1
1589844138,2020-05-19 01:22,33.15,995.15,1020.94,214,21.04,4.23,-23,1
1589844259,2020-05-19 01:24,32.80,995.14,1020.92,214,21.04,4.08,-25,1
1589844319,2020-05-19 01:25,33.15,995.12,1020.91,214,21.05,4.24,-23,1
1589844379,2020-05-19 01:26,33.16,995.15,1020.93,214,21.03,4.23,-24,1
1589844439,2020-05-19 01:27,33.15,995.13,1020.91,214,21.05,4.24,-24,1
1589844500,2020-05-19 01:28,32.92,995.13,1020.91,214,21.04,4.13,-24,1
1589844560,2020-05-19 01:29,33.13,995.12,1020.90,214,21.04,4.22,-25,1
1589844620,2020-05-19 01:30,33.34,995.12,1020.91,214,21.04,4.31,-23,1
1589844680,2020-05-19 01:31,33.20,995.12,1020.90,214,21.04,4.25,-25,1
1589844741,2020-05-19 01:32,33.21,995.12,1020.90,214,21.04,4.26,-27,1
1589844801,2020-05-19 01:33,33.21,995.16,1020.94,214,21.05,4.27,-23,1
1589844922,2020-05-19 01:35,33.21,995.15,1020.94,214,21.04,4.26,-22,1
1589844982,2020-05-19 01:36,33.40,995.14,1020.93,214,21.04,4.34,-25,1
1589845042,2020-05-19 01:37,33.23,995.16,1020.95,214,21.04,4.27,-25,1
1589845102,2020-05-19 01:38,33.25,995.14,1020.92,214,21.04,4.27,-23,1
1589845163,2020-05-19 01:39,33.22,995.13,1020.92,214,21.04,4.26,-26,1
1589845223,2020-05-19 01:40,33.25,995.16,1020.94,214,21.04,4.27,-25,1
1589845343,2020-05-19 01:42,33.28,995.12,1020.91,214,21.04,4.29,-23,1
1589845404,2020-05-19 01:43,33.28,995.15,1020.93,214,21.04,4.29,-25,1
1589845464,2020-05-19 01:44,33.26,995.15,1020.93,214,21.04,4.28,-22,1
1589845524,2020-05-19 01:45,33.27,995.18,1020.96,214,21.04,4.28,-24,1
1589845645,2020-05-19 01:47,33.29,995.16,1020.94,214,21.04,4.29,-26,1
1589845705,2020-05-19 01:48,33.31,995.19,1020.98,214,21.04,4.30,-24,1
1589845765,2020-05-19 01:49,33.29,995.19,1020.97,214,21.03,4.28,-25,1
1589845826,2020-05-19 01:50,33.22,995.18,1020.97,214,21.04,4.26,-24,1
1589845886,2020-05-19 01:51,33.31,995.22,1021.00,214,21.04,4.30,-25,1
1589845946,2020-05-19 01:52,33.30,995.21,1020.99,214,21.04,4.30,-25,1
1589846006,2020-05-19 01:53,33.32,995.22,1021.00,214,21.04,4.31,-25,1
1589846067,2020-05-19 01:54,33.39,995.26,1021.04,214,21.04,4.33,-25,1
1589846127,2020-05-19 01:55,33.32,995.23,1021.01,214,21.01,4.28,-31,1
1589846187,2020-05-19 01:56,33.32,995.22,1021.01,214,21.03,4.30,-24,1
1589846247,2020-05-19 01:57,33.34,995.26,1021.05,214,21.03,4.31,-25,1
1589846308,2020-05-19 01:58,33.32,995.22,1021.00,214,21.04,4.31,-24,1
1589846368,2020-05-19 01:59,33.34,995.23,1021.02,214,21.03,4.31,-24,1
1589846428,2020-05-19 02:00,33.34,995.25,1021.04,214,21.03,4.31,-24,1
1589846488,2020-05-19 02:01,33.32,995.23,1021.02,214,21.03,4.30,-25,1
1589846609,2020-05-19 02:03,33.37,995.21,1020.99,214,21.03,4.32,-24,1
1589846669,2020-05-19 02:04,33.36,995.20,1020.99,214,21.03,4.31,-26,1
1589846730,2020-05-19 02:05,33.36,995.20,1020.98,214,21.02,4.31,-23,1
1589846790,2020-05-19 02:06,33.37,995.19,1020.97,214,21.02,4.31,-22,1
1589846850,2020-05-19 02:07,33.39,995.19,1020.97,214,21.02,4.32,-24,1
1589846971,2020-05-19 02:09,33.40,995.14,1020.92,214,21.03,4.33,-25,1
1589847031,2020-05-19 02:10,33.54,995.17,1020.95,214,21.03,4.39,-24,1
1589847091,2020-05-19 02:11,33.41,995.12,1020.90,214,21.03,4.33,-24,1
1589847151,2020-05-19 02:12,33.42,995.11,1020.89,214,21.03,4.34,-24,1
1589847272,2020-05-19 02:14,33.40,995.09,1020.87,214,21.03,4.33,-24,1
1589847332,2020-05-19 02:15,33.42,995.09,1020.87,214,21.03,4.34,-26,1
1589847393,2020-05-19 02:16,33.42,995.09,1020.87,214,21.02,4.33,-25,1
1589847453,2020-05-19 02:17,33.42,995.08,1020.87,214,21.03,4.34,-26,1
1589847513,2020-05-19 02:18,33.44,995.07,1020.86,214,21.02,4.34,-25,1
1589847573,2020-05-19 02:19,33.44,995.10,1020.88,214,21.02,4.34,-22,1
1589847634,2020-05-19 02:20,33.44,995.09,1020.87,214,21.03,4.35,-24,1
1589847694,2020-05-19 02:21,33.41,995.11,1020.89,214,21.03,4.33,-24,1
1589847754,2020-05-19 02:22,33.46,995.07,1020.86,214,21.02,4.35,-26,1
1589847814,2020-05-19 02:23,33.54,995.08,1020.87,214,21.02,4.38,-23,1
1589847875,2020-05-19 02:24,33.45,995.08,1020.87,214,21.02,4.34,-22,1
1589847935,2020-05-19 02:25,33.47,995.09,1020.87,214,21.02,4.35,-23,1
1589847995,2020-05-19 02:26,33.47,995.11,1020.89,214,21.02,4.35,-26,1
1589848055,2020-05-19 02:27,33.48,995.10,1020.89,214,21.02,4.36,-24,1
1589848116,2020-05-19 02:28,33.48,995.08,1020.86,214,21.02,4.36,-23,1
1589848176,2020-05-19 02:29,33.48,995.07,1020.85,214,21.02,4.36,-24,1
1589848236,2020-05-19 02:30,33.50,995.05,1020.83,214,21.02,4.37,-25,1
1589848297,2020-05-19 02:31,33.50,995.06,1020.84,214,21.02,4.37,-25,1
1589848357,2020-05-19 02:32,33.50,995.04,1020.82,214,21.02,4.37,-24,1
1589848417,2020-05-19 02:33,33.50,995.03,1020.81,214,21.02,4.37,-26,1
1589848477,2020-05-19 02:34,33.50,995.00,1020.79,214,21.01,4.36,-24,1
1589848538,2020-05-19 02:35,33.53,995.01,1020.80,214,21.02,4.38,-24,1
1589848598,2020-05-19 02:36,33.53,995.05,1020.84,214,21.02,4.38,-24,1
1589848658,2020-05-19 02:37,33.53,995.05,1020.84,214,21.02,4.38,-24,1
1589848718,2020-05-19 02:38,33.51,995.05,1020.84,214,21.02,4.37,-25,1
1589848778,2020-05-19 02:39,33.52,995.05,1020.83,214,21.01,4.37,-25,1
1589848838,2020-05-19 02:40,33.54,995.05,1020.83,214,21.01,4.37,-24,1
1589848898,2020-05-19 02:41,33.55,995.06,1020.84,214,21.01,4.38,-25,1
1589848958,2020-05-19 02:42,33.54,995.05,1020.83,214,20.97,4.34,-24,1
1589849019,2020-05-19 02:43,33.54,995.03,1020.81,214,20.99,4.35,-24,1
1589849079,2020-05-19 02:44,33.55,995.07,1020.85,214,21.01,4.38,-25,1
1589849139,2020-05-19 02:45,33.54,994.99,1020.77,214,21.01,4.37,-25,1
1589849199,2020-05-19 02:46,33.56,995.03,1020.81,214,21.01,4.38,-25,1
1589849259,2020-05-19 02:47,33.57,995.04,1020.82,214,20.96,4.34,-24,1
1589849319,2020-05-19 02:48,33.55,995.02,1020.80,214,20.99,4.36,-26,1
1589849439,2020-05-19 02:50,33.58,995.01,1020.79,214,21.00,4.38,-25,1
1589849499,2020-05-19 02:51,33.59,995.00,1020.78,214,21.00,4.38,-26,1
1589849559,2020-05-19 02:52,33.45,994.94,1020.72,214,21.00,4.32,-25,1
1589849619,2020-05-19 02:53,33.59,994.97,1020.75,214,21.01,4.39,-26,1
1589849679,2020-05-19 02:54,33.60,995.01,1020.79,214,21.00,4.39,-25,1
1589849739,2020-05-19 02:55,33.59,994.96,1020.74,214,21.01,4.39,-23,1
1589849800,2020-05-19 02:56,33.60,994.96,1020.74,214,21.01,4.40,-24,1
1589849860,2020-05-19 02:57,33.61,994.89,1020.67,214,21.00,4.39,-24,1
1589849920,2020-05-19 02:58,33.61,994.92,1020.70,214,21.00,4.39,-25,1
1589849980,2020-05-19 02:59,33.61,994.89,1020.67,214,21.00,4.39,-25,1
1589850100,2020-05-19 03:01,33.60,994.87,1020.65,214,21.00,4.39,-24,1
1589850160,2020-05-19 03:02,33.61,994.81,1020.60,214,21.00,4.39,-22,1
1589850280,2020-05-19 03:04,33.61,994.84,1020.62,214,21.00,4.39,-24,1
1589850340,2020-05-19 03:05,33.63,994.82,1020.60,214,20.99,4.39,-25,1
1589850400,2020-05-19 03:06,33.63,994.84,1020.62,214,21.00,4.40,-26,1
1589850460,2020-05-19 03:07,33.67,994.82,1020.61,214,21.00,4.42,-25,1
1589850581,2020-05-19 03:09,33.65,994.81,1020.59,214,21.00,4.41,-24,1
1589850641,2020-05-19 03:10,33.66,994.75,1020.54,214,21.00,4.42,-25,1
1589850701,2020-05-19 03:11,33.44,994.79,1020.57,214,20.99,4.31,-24,1
1589850761,2020-05-19 03:12,33.82,994.78,1020.57,214,20.99,4.47,-24,1
1589850821,2020-05-19 03:13,33.64,994.77,1020.56,214,20.99,4.40,-24,1
1589850881,2020-05-19 03:14,33.67,994.77,1020.55,214,20.99,4.41,-24,1
1589850941,2020-05-19 03:15,33.66,994.76,1020.54,214,20.99,4.41,-25,1
1589851001,2020-05-19 03:16,33.69,994.74,1020.52,214,20.99,4.42,-24,1
1589851061,2020-05-19 03:17,33.69,994.71,1020.49,214,20.99,4.42,-23,1
1589851121,2020-05-19 03:18,33.69,994.73,1020.51,214,21.00,4.43,-22,1
1589851181,2020-05-19 03:19,33.69,994.69,1020.48,214,20.99,4.42,-25,1
1589851242,2020-05-19 03:20,33.71,994.69,1020.47,214,20.99,4.43,-25,1
1589851302,2020-05-19 03:21,33.70,994.67,1020.46,214,20.99,4.42,-24,1
1589851362,2020-05-19 03:22,33.71,994.68,1020.46,214,20.99,4.43,-24,1
1589851422,2020-05-19 03:23,33.71,994.68,1020.46,214,20.99,4.43,-26,1
1589851482,2020-05-19 03:24,33.72,994.69,1020.48,214,21.00,4.44,-25,1
1589851542,2020-05-19 03:25,33.71,994.68,1020.46,214,20.98,4.42,-24,1
1589851602,2020-05-19 03:26,33.73,994.69,1020.47,214,20.99,4.44,-25,1
1589851662,2020-05-19 03:27,33.73,994.68,1020.46,214,20.98,4.43,-24,1
1589851722,2020-05-19 03:28,33.75,994.66,1020.44,214,20.99,4.44,-25,1
1589851782,2020-05-19 03:29,33.74,994.67,1020.45,214,20.99,4.44,-24,1
1589851842,2020-05-19 03:30,33.75,994.65,1020.43,214,20.98,4.44,-26,1
1589851902,2020-05-19 03:31,33.73,994.65,1020.43,214,20.99,4.44,-26,1
1589852023,2020-05-19 03:33,33.75,994.65,1020.43,214,20.99,4.44,-24,1
1589852083,2020-05-19 03:34,33.76,994.68,1020.46,214,20.99,4.45,-23,1
1589852143,2020-05-19 03:35,33.76,994.65,1020.43,214,20.99,4.45,-26,1
1589852263,2020-05-19 03:37,33.76,994.68,1020.46,214,20.99,4.45,-24,1
1589852323,2020-05-19 03:38,33.76,994.65,1020.43,214,20.98,4.44,-23,1
1589852446,2020-05-19 03:40,33.77,994.68,1020.46,214,20.98,4.44,-25,1
1589852506,2020-05-19 03:41,33.77,994.65,1020.43,214,20.97,4.44,-24,1
1589852567,2020-05-19 03:42,33.77,994.70,1020.48,214,20.98,4.44,-26,1
1589852627,2020-05-19 03:43,33.61,994.69,1020.47,214,20.98,4.38,-24,1
1589852687,2020-05-19 03:44,33.80,994.64,1020.42,214,20.98,4.46,-26,1
1589852747,2020-05-19 03:45,33.79,994.64,1020.42,214,20.98,4.45,-25,1
1589852808,2020-05-19 03:46,33.82,994.65,1020.44,214,20.98,4.46,-24,1
1589852868,2020-05-19 03:47,33.82,994.65,1020.43,214,20.98,4.46,-24,1
1589852928,2020-05-19 03:48,33.80,994.63,1020.41,214,20.98,4.46,-24,1
1589852989,2020-05-19 03:49,33.82,994.64,1020.42,214,20.98,4.46,-24,1
1589853049,2020-05-19 03:50,33.65,994.60,1020.38,214,20.97,4.39,-24,1
1589853109,2020-05-19 03:51,33.82,994.60,1020.38,214,20.98,4.46,-24,1
1589853169,2020-05-19 03:52,33.83,994.59,1020.38,214,20.98,4.47,-26,1
1589853230,2020-05-19 03:53,33.84,994.62,1020.40,214,20.98,4.47,-24,1
1589853290,2020-05-19 03:54,34.01,994.60,1020.38,214,20.98,4.55,-24,1
1589853350,2020-05-19 03:55,33.85,994.60,1020.38,214,20.98,4.48,-26,1
1589853410,2020-05-19 03:56,33.87,994.60,1020.39,214,20.98,4.49,-23,1
1589853471,2020-05-19 03:57,33.85,994.60,1020.39,214,20.98,4.48,-24,1
1589853531,2020-05-19 03:58,34.05,994.61,1020.40,214,20.98,4.56,-24,1
1589853591,2020-05-19 03:59,33.86,994.62,1020.40,214,20.98,4.48,-24,1
1589853651,2020-05-19 04:00,34.00,994.64,1020.42,214,20.98,4.54,-26,1
1589853712,2020-05-19 04:01,33.91,994.63,1020.42,214,20.98,4.50,-25,1
1589853772,2020-05-19 04:02,33.92,994.64,1020.42,214,20.97,4.50,-26,1
1589853893,2020-05-19 04:04,33.95,994.63,1020.41,214,20.98,4.52,-24,1
1589853953,2020-05-19 04:05,33.95,994.65,1020.43,214,20.98,4.52,-25,1
1589854013,2020-05-19 04:06,33.95,994.62,1020.40,214,20.98,4.52,-24,1
1589854073,2020-05-19 04:07,33.96,994.64,1020.42,214,20.98,4.52,-24,1
1589854134,2020-05-19 04:08,33.96,994.65,1020.43,214,20.97,4.51,-24,1
1589854194,2020-05-19 04:09,33.96,994.65,1020.44,214,20.98,4.52,-25,1
1589854254,2020-05-19 04:10,33.96,994.63,1020.41,214,20.98,4.52,-24,1
1589854314,2020-05-19 04:11,33.96,994.61,1020.39,214,20.97,4.51,-24,1
1589854375,2020-05-19 04:12,33.98,994.61,1020.39,214,20.96,4.51,-26,1
1589854435,2020-05-19 04:13,33.99,994.61,1020.39,214,20.98,4.54,-25,1
1589854495,2020-05-19 04:14,33.96,994.58,1020.37,214,20.97,4.51,-24,1
1589854556,2020-05-19 04:15,33.98,994.58,1020.37,214,20.97,4.52,-23,1
1589854616,2020-05-19 04:16,33.75,994.57,1020.35,214,20.97,4.43,-25,1
1589854676,2020-05-19 04:17,33.97,994.56,1020.34,214,20.97,4.52,-25,1
1589854736,2020-05-19 04:18,34.00,994.56,1020.35,214,20.97,4.53,-26,1
1589854797,2020-05-19 04:19,34.01,994.55,1020.33,214,20.97,4.54,-24,1
1589854857,2020-05-19 04:20,34.00,994.53,1020.32,214,20.97,4.53,-24,1
1589854917,2020-05-19 04:21,34.00,994.55,1020.34,214,20.97,4.53,-24,1
1589854977,2020-05-19 04:22,34.11,994.53,1020.31,214,20.96,4.57,-25,1
1589855038,2020-05-19 04:23,34.02,994.55,1020.33,214,20.97,4.54,-25,1
1589855098,2020-05-19 04:24,34.02,994.54,1020.32,214,20.97,4.54,-24,1
1589855158,2020-05-19 04:25,34.03,994.55,1020.33,214,20.97,4.55,-23,1
1589855218,2020-05-19 04:26,34.04,994.54,1020.32,214,20.97,4.55,-26,1
1589855279,2020-05-19 04:27,34.05,994.57,1020.36,214,20.97,4.55,-24,1
1589855339,2020-05-19 04:28,34.03,994.58,1020.36,214,20.97,4.55,-24,1
1589855399,2020-05-19 04:29,34.04,994.57,1020.35,214,20.97,4.55,-24,1
1589855460,2020-05-19 04:31,34.04,994.56,1020.34,214,20.97,4.55,-24,1
1589855520,2020-05-19 04:32,34.19,994.55,1020.33,214,20.97,4.61,-24,1
1589855580,2020-05-19 04:33,34.04,994.55,1020.33,214,20.97,4.55,-24,1
1589855640,2020-05-19 04:34,34.05,994.57,1020.35,214,20.96,4.55,-23,1
1589855701,2020-05-19 04:35,34.07,994.55,1020.33,214,20.96,4.55,-22,1
1589855761,2020-05-19 04:36,34.06,994.56,1020.34,214,20.97,4.56,-24,1
1589855821,2020-05-19 04:37,34.06,994.54,1020.33,214,20.97,4.56,-25,1
1589855881,2020-05-19 04:38,34.06,994.53,1020.31,214,20.96,4.55,-25,1
1589856002,2020-05-19 04:40,33.98,994.52,1020.31,214,20.95,4.50,-25,1
1589856062,2020-05-19 04:41,34.08,994.54,1020.32,214,20.96,4.56,-24,1
1589856122,2020-05-19 04:42,34.08,994.53,1020.32,214,20.96,4.56,-25,1
1589856183,2020-05-19 04:43,34.11,994.51,1020.29,214,20.96,4.57,-25,1
1589856243,2020-05-19 04:44,34.10,994.51,1020.30,214,20.96,4.56,-26,1
1589856303,2020-05-19 04:45,34.09,994.53,1020.32,214,20.96,4.56,-25,1
1589856364,2020-05-19 04:46,34.10,994.50,1020.28,214,20.96,4.56,-23,1
1589856424,2020-05-19 04:47,34.12,994.52,1020.30,214,20.96,4.57,-25,1
1589856484,2020-05-19 04:48,34.10,994.52,1020.31,214,20.96,4.56,-26,1
1589856544,2020-05-19 04:49,34.17,994.49,1020.28,214,20.96,4.60,-24,1
1589856605,2020-05-19 04:50,33.96,994.49,1020.28,214,20.96,4.51,-24,1
1589856665,2020-05-19 04:51,34.12,994.49,1020.27,214,20.95,4.56,-24,1
1589856725,2020-05-19 04:52,34.12,994.50,1020.29,214,20.95,4.56,-24,1
1589856785,2020-05-19 04:53,34.31,994.51,1020.29,214,20.96,4.65,-24,1
1589856846,2020-05-19 04:54,34.12,994.54,1020.33,214,20.96,4.57,-25,1
1589856906,2020-05-19 04:55,34.14,994.52,1020.30,214,20.95,4.57,-21,1
1589856966,2020-05-19 04:56,34.12,994.56,1020.34,214,20.96,4.57,-26,1
1589857026,2020-05-19 04:57,34.14,994.54,1020.33,214,20.95,4.57,-27,1
1589857087,2020-05-19 04:58,34.14,994.58,1020.36,214,20.95,4.57,-24,1
1589857147,2020-05-19 04:59,33.88,994.61,1020.39,214,20.96,4.47,-24,1
1589857207,2020-05-19 05:00,34.14,994.62,1020.41,214,20.95,4.57,-22,1
1589857268,2020-05-19 05:01,34.16,994.60,1020.39,214,20.96,4.59,-24,1
1589857388,2020-05-19 05:03,34.13,994.60,1020.38,214,20.96,4.58,-26,1
1589857448,2020-05-19 05:04,34.15,994.57,1020.35,214,20.96,4.59,-25,1
1589857509,2020-05-19 05:05,34.16,994.58,1020.36,214,20.96,4.59,-26,1
1589857569,2020-05-19 05:06,34.16,994.55,1020.33,214,20.96,4.59,-26,1
1589857629,2020-05-19 05:07,34.16,994.51,1020.29,214,20.95,4.58,-24,1
1589857750,2020-05-19 05:09,34.24,994.52,1020.30,214,20.95,4.61,-25,1
1589857810,2020-05-19 05:10,34.15,994.50,1020.28,214,20.95,4.58,-23,1
1589857870,2020-05-19 05:11,34.17,994.52,1020.30,214,20.95,4.59,-24,1
1589857930,2020-05-19 05:12,34.24,994.49,1020.28,214,20.95,4.61,-24,1
1589857991,2020-05-19 05:13,34.16,994.50,1020.28,214,20.96,4.59,-25,1
1589858051,2020-05-19 05:14,34.12,994.50,1020.29,214,20.95,4.56,-26,1
1589858111,2020-05-19 05:15,34.17,994.49,1020.27,214,20.95,4.59,-24,1
1589858232,2020-05-19 05:17,34.17,994.48,1020.26,214,20.95,4.59,-25,1
1589858292,2020-05-19 05:18,34.05,994.46,1020.24,214,20.95,4.54,-24,1
1589858352,2020-05-19 05:19,34.18,994.43,1020.22,214,20.95,4.59,-26,1
1589858413,2020-05-19 05:20,34.18,994.42,1020.21,214,20.95,4.59,-24,1
1589858473,2020-05-19 05:21,34.17,994.38,1020.17,214,20.95,4.59,-22,1
1589858533,2020-05-19 05:22,34.18,994.42,1020.20,214,20.95,4.59,-24,1
1589858593,2020-05-19 05:23,34.20,994.40,1020.18,214,20.95,4.60,-25,1
1589858654,2020-05-19 05:24,34.26,994.43,1020.21,214,20.95,4.62,-24,1
1589858714,2020-05-19 05:25,34.18,994.41,1020.19,214,20.95,4.59,-24,1
1589858774,2020-05-19 05:26,34.20,994.42,1020.21,214,20.95,4.60,-24,1
1589858834,2020-05-19 05:27,34.18,994.44,1020.22,214,20.95,4.59,-23,1
1589858895,2020-05-19 05:28,34.19,994.45,1020.24,214,20.95,4.60,-24,1
1589858955,2020-05-19 05:29,34.20,994.43,1020.21,214,20.95,4.60,-24,1
1589859015,2020-05-19 05:30,34.23,994.47,1020.25,214,20.95,4.61,-24,1
1589859136,2020-05-19 05:32,34.19,994.53,1020.32,214,20.95,4.60,-25,1
1589859196,2020-05-19 05:33,34.20,994.54,1020.32,214,20.94,4.59,-24,1
1589859256,2020-05-19 05:34,34.23,994.59,1020.38,214,20.95,4.61,-26,1
1589859317,2020-05-19 05:35,34.21,994.59,1020.37,214,20.95,4.60,-23,1
1589859377,2020-05-19 05:36,34.20,994.56,1020.34,214,20.95,4.60,-24,1
1589859437,2020-05-19 05:37,34.20,994.61,1020.39,214,20.95,4.60,-22,1
1589859497,2020-05-19 05:38,34.21,994.58,1020.36,214,20.95,4.60,-24,1
1589859558,2020-05-19 05:39,34.22,994.59,1020.38,214,20.95,4.61,-24,1
1589859618,2020-05-19 05:40,34.32,994.57,1020.36,214,20.94,4.64,-23,1
1589859678,2020-05-19 05:41,34.21,994.60,1020.38,214,20.96,4.61,-26,1
1589859739,2020-05-19 05:42,34.20,994.58,1020.37,214,20.95,4.60,-23,1
1589859799,2020-05-19 05:43,34.23,994.58,1020.36,214,20.95,4.61,-25,1
1589859859,2020-05-19 05:44,34.23,994.58,1020.36,214,20.95,4.61,-24,1
1589859919,2020-05-19 05:45,34.21,994.61,1020.39,214,20.95,4.60,-24,1
1589859980,2020-05-19 05:46,34.17,994.60,1020.38,214,20.95,4.59,-25,1
1589860040,2020-05-19 05:47,34.23,994.59,1020.38,214,20.95,4.61,-24,1
1589860160,2020-05-19 05:49,34.24,994.55,1020.33,214,20.95,4.61,-25,1
1589860281,2020-05-19 05:51,34.12,994.61,1020.40,214,20.95,4.56,-26,1
1589860341,2020-05-19 05:52,34.25,994.63,1020.42,214,20.96,4.63,-24,1
1589860402,2020-05-19 05:53,34.23,994.68,1020.46,214,20.95,4.61,-24,1
1589860462,2020-05-19 05:54,34.24,994.67,1020.46,214,20.95,4.61,-25,1
1589860522,2020-05-19 05:55,34.25,994.66,1020.45,214,20.95,4.62,-24,1
1589860582,2020-05-19 05:56,34.25,994.66,1020.45,214,20.95,4.62,-26,1
1589860643,2020-05-19 05:57,34.27,994.61,1020.40,214,20.95,4.63,-25,1
1589860703,2020-05-19 05:58,34.09,994.65,1020.44,214,20.96,4.56,-26,1
1589860763,2020-05-19 05:59,34.25,994.60,1020.38,214,20.94,4.61,-25,1
1589860823,2020-05-19 06:00,34.25,994.61,1020.39,214,20.95,4.62,-23,1
1589860884,2020-05-19 06:01,34.27,994.63,1020.41,214,20.96,4.64,-24,1
1589860944,2020-05-19 06:02,34.26,994.62,1020.40,214,20.96,4.63,-24,1
1589861004,2020-05-19 06:03,34.25,994.60,1020.39,214,20.96,4.63,-24,1
1589861064,2020-05-19 06:04,34.26,994.62,1020.40,214,20.95,4.62,-26,1
1589861125,2020-05-19 06:05,34.26,994.63,1020.41,214,20.95,4.62,-24,1
1589861185,2020-05-19 06:06,34.25,994.62,1020.40,214,20.95,4.62,-24,1
1589861245,2020-05-19 06:07,34.25,994.62,1020.40,214,20.96,4.63,-25,1
1589861305,2020-05-19 06:08,34.24,994.63,1020.42,214,20.96,4.62,-22,1
1589861366,2020-05-19 06:09,34.25,994.64,1020.43,214,20.95,4.62,-24,1
1589861426,2020-05-19 06:10,34.51,994.63,1020.41,214,20.95,4.73,-24,1
1589861486,2020-05-19 06:11,34.23,994.64,1020.42,214,20.96,4.62,-25,1
1589861547,2020-05-19 06:12,34.25,994.65,1020.43,214,20.96,4.63,-23,1
1589861607,2020-05-19 06:13,34.24,994.66,1020.45,214,20.96,4.62,-24,1
1589861667,2020-05-19 06:14,34.25,994.65,1020.43,214,20.97,4.64,-25,1
1589861727,2020-05-19 06:15,34.25,994.61,1020.40,214,20.97,4.64,-24,1
1589861788,2020-05-19 06:16,34.24,994.65,1020.43,214,20.97,4.63,-23,1
1589861848,2020-05-19 06:17,34.26,994.64,1020.42,214,20.97,4.64,-24,1
1589861908,2020-05-19 06:18,34.05,994.65,1020.43,214,20.97,4.55,-25,1
1589861968,2020-05-19 06:19,34.27,994.65,1020.43,214,20.96,4.64,-25,1
1589862029,2020-05-19 06:20,34.25,994.64,1020.42,214,20.97,4.64,-23,1
1589862089,2020-05-19 06:21,34.26,994.66,1020.44,214,20.96,4.63,-23,1
1589862149,2020-05-19 06:22,34.27,994.65,1020.44,214,20.97,4.65,-24,1
1589862210,2020-05-19 06:23,34.27,994.63,1020.41,214,20.97,4.64,-24,1
1589862270,2020-05-19 06:24,34.26,994.62,1020.40,214,20.97,4.64,-24,1
1589862330,2020-05-19 06:25,34.26,994.62,1020.40,214,20.97,4.64,-25,1
1589862390,2020-05-19 06:26,34.25,994.61,1020.40,214,20.96,4.63,-25,1
1589862451,2020-05-19 06:27,34.27,994.62,1020.41,214,20.97,4.65,-25,1
1589862511,2020-05-19 06:28,34.22,994.60,1020.38,214,20.97,4.62,-22,1
1589862571,2020-05-19 06:29,34.26,994.62,1020.40,214,20.97,4.64,-24,1
1589862631,2020-05-19 06:30,34.12,994.61,1020.39,214,20.97,4.58,-26,1
1589862692,2020-05-19 06:31,34.26,994.59,1020.38,214,20.97,4.64,-24,1
1589862752,2020-05-19 06:32,34.25,994.60,1020.38,214,20.98,4.65,-25,1
1589862812,2020-05-19 06:33,34.27,994.59,1020.37,214,20.97,4.65,-24,1
1589862872,2020-05-19 06:34,34.26,994.59,1020.37,214,20.97,4.64,-25,1
1589862933,2020-05-19 06:35,34.24,994.56,1020.34,214,20.98,4.64,-26,1
1589862993,2020-05-19 06:36,34.27,994.56,1020.34,214,20.98,4.65,-25,1
1589863053,2020-05-19 06:37,34.26,994.58,1020.36,214,20.98,4.65,-24,1
1589863114,2020-05-19 06:38,34.24,994.57,1020.36,214,20.97,4.63,-24,1
1589863174,2020-05-19 06:39,34.25,994.60,1020.38,214,20.98,4.65,-25,1
1589863234,2020-05-19 06:40,34.26,994.57,1020.36,214,20.98,4.65,-23,1
1589863294,2020-05-19 06:41,34.24,994.59,1020.37,214,20.98,4.64,-24,1
1589863355,2020-05-19 06:42,34.25,994.57,1020.36,214,20.98,4.65,-25,1
1589863415,2020-05-19 06:43,34.18,994.61,1020.39,214,20.98,4.62,-23,1
1589863535,2020-05-19 06:45,34.24,994.60,1020.39,214,20.98,4.64,-26,1
1589863596,2020-05-19 06:46,34.23,994.60,1020.39,214,20.98,4.64,-25,1
1589863656,2020-05-19 06:47,34.24,994.63,1020.41,214,20.99,4.65,-23,1
1589863716,2020-05-19 06:48,34.26,994.59,1020.38,214,20.98,4.65,-24,1
1589863837,2020-05-19 06:50,34.26,994.64,1020.42,214,20.98,4.65,-24,1
1589863897,2020-05-19 06:51,34.28,994.65,1020.43,214,20.99,4.67,-25,1
1589864078,2020-05-19 06:54,34.25,994.68,1020.46,214,21.00,4.66,-24,1
1589864198,2020-05-19 06:56,34.24,994.70,1020.48,214,21.00,4.66,-25,1
1589864258,2020-05-19 06:57,34.24,994.69,1020.47,214,21.00,4.66,-24,1
1589864319,2020-05-19 06:58,34.25,994.68,1020.46,214,21.00,4.66,-25,1
1589864379,2020-05-19 06:59,34.25,994.70,1020.48,214,21.01,4.67,-24,1
1589864439,2020-05-19 07:00,34.24,994.70,1020.48,214,21.00,4.66,-26,1
1589864499,2020-05-19 07:01,34.24,994.67,1020.45,214,20.97,4.63,-24,1
1589864559,2020-05-19 07:02,34.21,994.71,1020.50,214,20.98,4.63,-25,1
1589864619,2020-05-19 07:03,34.29,994.68,1020.47,214,21.00,4.68,-24,1
1589864679,2020-05-19 07:04,34.22,994.64,1020.42,214,21.01,4.66,-24,1
1589864739,2020-05-19 07:05,34.23,994.70,1020.48,214,21.01,4.66,-24,1
1589864799,2020-05-19 07:06,34.21,994.70,1020.48,214,20.96,4.61,-25,1
1589864859,2020-05-19 07:07,34.24,994.70,1020.48,214,21.00,4.66,-25,1
1589864920,2020-05-19 07:08,34.22,994.70,1020.49,214,21.00,4.65,-24,1
1589864980,2020-05-19 07:09,34.22,994.69,1020.48,214,21.01,4.66,-24,1
1589865040,2020-05-19 07:10,34.20,994.69,1020.47,214,21.01,4.65,-24,1
1589865100,2020-05-19 07:11,34.32,994.59,1020.38,214,21.01,4.70,-24,1
1589865160,2020-05-19 07:12,34.21,994.64,1020.42,214,21.01,4.65,-22,1
1589865220,2020-05-19 07:13,34.22,994.67,1020.45,214,21.02,4.67,-24,1
1589865280,2020-05-19 07:14,34.21,994.68,1020.47,214,21.01,4.65,-24,1
1589865340,2020-05-19 07:15,34.27,994.72,1020.51,214,21.02,4.69,-25,1
1589865400,2020-05-19 07:16,34.22,994.63,1020.42,214,21.02,4.67,-25,1
1589865460,2020-05-19 07:17,34.22,994.69,1020.48,214,21.03,4.68,-24,1
1589865521,2020-05-19 07:18,34.21,994.70,1020.48,214,21.03,4.67,-25,1
1589865581,2020-05-19 07:19,34.22,994.75,1020.53,214,21.03,4.68,-26,1
1589865641,2020-05-19 07:20,34.21,994.74,1020.52,214,21.03,4.67,-24,1
1589865761,2020-05-19 07:22,34.22,994.75,1020.53,214,21.02,4.67,-23,1
1589865821,2020-05-19 07:23,34.23,994.73,1020.52,214,21.03,4.68,-23,1
1589865881,2020-05-19 07:24,34.23,994.74,1020.52,214,21.03,4.68,-25,1
1589865941,2020-05-19 07:25,34.25,994.73,1020.52,214,21.02,4.68,-25,1
1589866061,2020-05-19 07:27,34.25,994.77,1020.55,214,21.03,4.69,-24,1
1589866122,2020-05-19 07:28,34.32,994.75,1020.53,214,21.02,4.71,-24,1
1589866182,2020-05-19 07:29,34.25,994.75,1020.53,214,21.03,4.69,-25,1
1589866242,2020-05-19 07:30,34.24,994.76,1020.55,214,21.03,4.69,-24,1
1589866302,2020-05-19 07:31,34.25,994.76,1020.54,214,21.03,4.69,-25,1
1589866362,2020-05-19 07:32,34.25,994.75,1020.54,214,21.03,4.69,-24,1
1589866422,2020-05-19 07:33,34.27,994.74,1020.52,214,21.03,4.70,-24,1
1589866482,2020-05-19 07:34,34.29,994.75,1020.53,214,21.03,4.70,-26,1
1589866542,2020-05-19 07:35,34.28,994.76,1020.55,214,21.03,4.70,-24,1
1589866602,2020-05-19 07:36,34.29,994.74,1020.52,214,21.03,4.70,-24,1
1589866662,2020-05-19 07:37,34.29,994.72,1020.51,214,21.03,4.70,-24,1
1589866722,2020-05-19 07:38,34.29,994.70,1020.48,214,21.03,4.70,-24,1
1589866783,2020-05-19 07:39,34.30,994.70,1020.48,214,21.04,4.72,-25,1
1589866843,2020-05-19 07:40,34.32,994.68,1020.46,214,21.03,4.72,-25,1
1589866903,2020-05-19 07:41,34.32,994.69,1020.48,214,21.04,4.73,-24,1
1589866963,2020-05-19 07:42,34.32,994.66,1020.45,214,21.04,4.73,-24,1
1589867143,2020-05-19 07:45,34.32,994.67,1020.45,214,21.04,4.73,-24,1
1589867267,2020-05-19 07:47,34.32,994.70,1020.49,214,21.05,4.74,-24,1
1589867327,2020-05-19 07:48,34.33,994.68,1020.47,214,21.05,4.74,-24,1
1589867387,2020-05-19 07:49,34.34,994.67,1020.46,214,21.06,4.75,-24,1
1589867448,2020-05-19 07:50,34.36,994.61,1020.40,214,21.05,4.75,-25,1
1589867508,2020-05-19 07:51,34.35,994.64,1020.43,214,21.06,4.76,-24,1
1589867568,2020-05-19 07:52,34.39,994.66,1020.44,214,21.06,4.77,-24,1
1589867628,2020-05-19 07:53,34.39,994.67,1020.45,214,21.07,4.78,-25,1
1589867688,2020-05-19 07:54,34.39,994.67,1020.46,214,21.07,4.78,-25,1
1589867809,2020-05-19 07:56,34.42,994.61,1020.40,214,21.08,4.80,-26,1
1589867869,2020-05-19 07:57,34.62,994.61,1020.40,214,21.08,4.89,-25,1
1589867929,2020-05-19 07:58,34.44,994.59,1020.38,214,21.08,4.81,-27,1
1589868050,2020-05-19 08:00,34.46,994.54,1020.32,214,21.09,4.83,-25,1
1589868110,2020-05-19 08:01,34.45,994.56,1020.34,214,21.08,4.82,-24,1
1589868170,2020-05-19 08:02,34.46,994.55,1020.33,214,21.05,4.80,-23,1
1589868290,2020-05-19 08:04,34.46,994.49,1020.27,214,21.09,4.83,-25,1
1589868350,2020-05-19 08:05,34.47,994.47,1020.26,214,21.09,4.84,-25,1
1589868410,2020-05-19 08:06,34.47,994.46,1020.25,214,21.10,4.84,-26,1
1589868470,2020-05-19 08:07,34.50,994.50,1020.28,214,21.03,4.79,-24,1
1589868530,2020-05-19 08:08,34.50,994.48,1020.26,214,21.09,4.85,-26,1
1589868590,2020-05-19 08:09,34.50,994.47,1020.25,214,21.10,4.85,-25,1
1589868651,2020-05-19 08:10,34.43,994.46,1020.25,214,21.11,4.84,-26,1
1589868711,2020-05-19 08:11,34.52,994.41,1020.19,214,21.11,4.87,-24,1
1589868771,2020-05-19 08:12,34.56,994.35,1020.14,214,21.11,4.89,-24,1
1589868831,2020-05-19 08:13,34.51,994.39,1020.18,214,21.12,4.88,-25,1
1589868891,2020-05-19 08:14,34.50,994.44,1020.22,214,21.12,4.87,-23,1
1589868951,2020-05-19 08:15,34.51,994.45,1020.23,214,21.09,4.85,-24,1
1589869011,2020-05-19 08:16,34.53,994.42,1020.20,214,21.11,4.88,-23,1
1589869071,2020-05-19 08:17,34.53,994.42,1020.21,214,21.13,4.89,-23,1
1589869132,2020-05-19 08:18,34.56,994.46,1020.24,214,21.13,4.91,-24,1
1589869192,2020-05-19 08:19,34.58,994.46,1020.25,214,21.13,4.91,-24,1
1589869252,2020-05-19 08:20,34.58,994.45,1020.24,214,21.13,4.91,-25,1
1589869372,2020-05-19 08:22,34.58,994.45,1020.24,214,21.14,4.92,-24,1
1589869432,2020-05-19 08:23,34.58,994.43,1020.22,214,21.14,4.92,-24,1
1589869552,2020-05-19 08:25,34.61,994.40,1020.18,214,21.13,4.93,-24,1
1589869613,2020-05-19 08:26,34.66,994.36,1020.14,214,21.14,4.96,-25,1
1589869673,2020-05-19 08:27,34.62,994.36,1020.14,214,21.14,4.94,-26,1
1589869733,2020-05-19 08:28,34.47,994.34,1020.13,214,21.14,4.88,-24,1
1589869793,2020-05-19 08:29,34.59,994.36,1020.14,214,21.15,4.94,-24,1
1589869853,2020-05-19 08:30,34.60,994.36,1020.14,214,21.14,4.93,-23,1
1589869913,2020-05-19 08:31,34.60,994.37,1020.15,214,21.15,4.94,-22,1
1589869973,2020-05-19 08:32,34.62,994.41,1020.19,214,21.15,4.95,-26,1
1589870033,2020-05-19 08:33,34.46,994.38,1020.16,214,21.15,4.88,-24,1
1589870094,2020-05-19 08:34,34.62,994.39,1020.17,214,21.15,4.95,-25,1
1589870154,2020-05-19 08:35,34.62,994.39,1020.17,214,21.15,4.95,-25,1
1589870214,2020-05-19 08:36,34.63,994.42,1020.20,214,21.15,4.95,-23,1
1589870274,2020-05-19 08:37,34.55,994.38,1020.16,214,21.15,4.92,-24,1
1589870334,2020-05-19 08:38,34.67,994.42,1020.20,214,21.16,4.98,-25,1
1589870394,2020-05-19 08:39,34.67,994.41,1020.19,214,21.17,4.99,-24,1
1589870457,2020-05-19 08:40,34.68,994.43,1020.21,214,21.16,4.98,-24,1
1589870517,2020-05-19 08:41,34.67,994.39,1020.18,214,21.17,4.99,-25,1
1589870578,2020-05-19 08:42,34.68,994.42,1020.20,214,21.17,4.99,-24,1
1589870638,2020-05-19 08:43,34.51,994.39,1020.18,214,21.17,4.92,-23,1
1589870698,2020-05-19 08:44,34.69,994.43,1020.21,214,21.17,4.99,-24,1
1589870758,2020-05-19 08:45,34.69,994.44,1020.23,214,21.16,4.99,-25,1
1589870819,2020-05-19 08:46,34.74,994.43,1020.21,214,21.18,5.03,-25,1
1589870879,2020-05-19 08:47,34.71,994.45,1020.23,214,21.18,5.01,-24,1
1589870939,2020-05-19 08:48,34.71,994.48,1020.27,214,21.19,5.02,-25,1
1589871000,2020-05-19 08:50,34.67,994.39,1020.18,214,21.17,4.99,-25,1
1589871060,2020-05-19 08:51,34.81,994.44,1020.23,214,21.19,5.06,-24,1
1589871120,2020-05-19 08:52,34.71,994.41,1020.20,214,21.18,5.01,-23,1
1589871181,2020-05-19 08:53,34.71,994.40,1020.18,214,21.18,5.01,-25,1
1589871241,2020-05-19 08:54,34.72,994.42,1020.20,214,21.19,5.03,-25,1
1589871301,2020-05-19 08:55,34.71,994.41,1020.20,214,21.19,5.02,-25,1
1589871361,2020-05-19 08:56,34.73,994.41,1020.20,214,21.19,5.03,-24,1
1589871422,2020-05-19 08:57,34.72,994.38,1020.17,214,21.19,5.03,-24,1
1589871542,2020-05-19 08:59,34.72,994.37,1020.15,214,21.19,5.03,-25,1
1589871603,2020-05-19 09:00,34.73,994.37,1020.15,214,21.19,5.03,-24,1
1589871663,2020-05-19 09:01,34.74,994.37,1020.16,214,21.19,5.04,-26,1
1589871723,2020-05-19 09:02,34.74,994.35,1020.14,214,21.17,5.02,-24,1
1589871784,2020-05-19 09:03,34.75,994.34,1020.13,214,21.20,5.05,-25,1
1589871844,2020-05-19 09:04,34.76,994.34,1020.13,214,21.20,5.05,-25,1
1589871904,2020-05-19 09:05,34.74,994.35,1020.13,214,21.19,5.04,-25,1
1589871964,2020-05-19 09:06,34.76,994.32,1020.11,214,21.20,5.05,-23,1
1589872025,2020-05-19 09:07,34.77,994.31,1020.09,214,21.20,5.05,-24,1
1589872085,2020-05-19 09:08,34.78,994.31,1020.09,214,21.19,5.05,-24,1
1589872145,2020-05-19 09:09,34.78,994.31,1020.10,214,21.20,5.06,-24,1
1589872205,2020-05-19 09:10,34.79,994.31,1020.10,214,21.21,5.07,-22,1
1589872266,2020-05-19 09:11,34.86,994.29,1020.07,214,21.21,5.10,-24,1
1589872326,2020-05-19 09:12,34.79,994.29,1020.08,214,21.21,5.07,-24,1
1589872386,2020-05-19 09:13,34.82,994.32,1020.11,214,21.21,5.08,-24,1
1589872447,2020-05-19 09:14,34.80,994.32,1020.11,214,21.21,5.08,-24,1
1589872507,2020-05-19 09:15,35.04,994.32,1020.10,214,21.21,5.17,-25,1
1589872567,2020-05-19 09:16,34.78,994.33,1020.11,214,21.21,5.07,-24,1
1589872628,2020-05-19 09:17,34.83,994.34,1020.12,214,21.21,5.09,-25,1
1589872688,2020-05-19 09:18,34.83,994.32,1020.10,214,21.21,5.09,-23,1
1589872748,2020-05-19 09:19,34.82,994.34,1020.13,214,21.22,5.09,-24,1
1589872808,2020-05-19 09:20,35.02,994.29,1020.07,214,21.22,5.17,-25,1
1589872869,2020-05-19 09:21,34.81,994.29,1020.07,214,21.22,5.09,-24,1
1589872929,2020-05-19 09:22,34.84,994.26,1020.04,214,21.22,5.10,-24,1
1589872989,2020-05-19 09:23,34.83,994.26,1020.04,214,21.23,5.11,-24,1
1589873050,2020-05-19 09:24,34.78,994.25,1020.03,214,21.22,5.08,-25,1
1589873110,2020-05-19 09:25,34.83,994.23,1020.01,214,21.23,5.11,-24,1
1589873170,2020-05-19 09:26,34.84,994.23,1020.01,214,21.22,5.10,-24,1
1589873231,2020-05-19 09:27,34.86,994.22,1020.00,214,21.22,5.11,-23,1
1589873291,2020-05-19 09:28,34.84,994.33,1020.11,214,21.23,5.11,-24,1
1589873351,2020-05-19 09:29,34.85,994.26,1020.04,214,21.24,5.13,-24,1
1589873532,2020-05-19 09:32,34.87,994.22,1020.00,214,21.24,5.13,-24,1
1589873592,2020-05-19 09:33,35.04,994.18,1019.96,214,21.24,5.20,-24,1
1589873653,2020-05-19 09:34,34.88,994.21,1019.99,214,21.23,5.13,-22,1
1589873713,2020-05-19 09:35,34.89,994.23,1020.01,214,21.23,5.13,-24,1
1589873773,2020-05-19 09:36,34.88,994.20,1019.99,214,21.24,5.13,-25,1
1589873833,2020-05-19 09:37,34.88,994.20,1019.99,214,21.24,5.13,-24,1
1589873894,2020-05-19 09:38,34.87,994.26,1020.04,214,21.24,5.13,-23,1
1589873954,2020-05-19 09:39,34.88,994.22,1020.01,214,21.24,5.13,-24,1
1589874014,2020-05-19 09:40,34.88,994.20,1019.98,214,21.25,5.14,-24,1
1589874075,2020-05-19 09:41,34.87,994.20,1019.99,214,21.24,5.13,-25,1
1589874135,2020-05-19 09:42,35.09,994.19,1019.97,214,21.25,5.23,-25,1
1589874195,2020-05-19 09:43,34.89,994.22,1020.00,214,21.25,5.15,-24,1
1589874256,2020-05-19 09:44,34.89,994.23,1020.02,214,21.25,5.15,-24,1
1589874316,2020-05-19 09:45,34.89,994.22,1020.00,214,21.26,5.16,-24,1
1589874376,2020-05-19 09:46,35.05,994.23,1020.01,214,21.25,5.22,-23,1
1589874436,2020-05-19 09:47,34.88,994.16,1019.94,214,21.25,5.14,-25,1
1589874497,2020-05-19 09:48,34.87,994.17,1019.96,214,21.26,5.15,-25,1
1589874557,2020-05-19 09:49,34.87,994.14,1019.92,214,21.25,5.14,-26,1
1589874617,2020-05-19 09:50,34.88,994.19,1019.97,214,21.26,5.15,-26,1
1589874677,2020-05-19 09:51,34.87,994.21,1020.00,214,21.26,5.15,-24,1
1589874738,2020-05-19 09:52,34.88,994.22,1020.00,214,21.26,5.15,-24,1
1589874798,2020-05-19 09:53,34.89,994.16,1019.94,214,21.26,5.16,-24,1
1589874858,2020-05-19 09:54,34.89,994.20,1019.98,214,21.27,5.17,-24,1
1589874919,2020-05-19 09:55,34.88,994.24,1020.02,214,21.27,5.16,-24,1
1589874979,2020-05-19 09:56,35.14,994.20,1019.99,214,21.27,5.27,-24,1
1589875039,2020-05-19 09:57,34.89,994.23,1020.02,214,21.27,5.17,-24,1
1589875100,2020-05-19 09:58,34.76,994.23,1020.01,214,21.27,5.11,-24,1
1589875160,2020-05-19 09:59,34.88,994.15,1019.93,214,21.28,5.17,-23,1
1589875220,2020-05-19 10:00,34.88,994.16,1019.94,214,21.26,5.15,-24,1
1589875341,2020-05-19 10:02,34.88,994.09,1019.88,214,21.27,5.16,-23,1
1589875401,2020-05-19 10:03,34.86,994.09,1019.87,214,21.28,5.16,-25,1
1589875461,2020-05-19 10:04,34.87,994.17,1019.96,214,21.28,5.17,-24,1
1589875522,2020-05-19 10:05,34.86,994.07,1019.85,214,21.28,5.16,-23,1
1589875582,2020-05-19 10:06,34.87,994.13,1019.91,214,21.28,5.17,-24,1
1589875642,2020-05-19 10:07,34.86,994.10,1019.89,214,21.29,5.17,-23,1
1589875703,2020-05-19 10:08,34.86,994.12,1019.91,214,21.28,5.16,-24,1
1589875763,2020-05-19 10:09,34.86,994.11,1019.89,214,21.28,5.16,-24,1
1589875823,2020-05-19 10:10,34.88,994.09,1019.87,214,21.28,5.17,-24,1
1589875944,2020-05-19 10:12,34.88,994.05,1019.83,214,21.29,5.18,-24,1
1589876004,2020-05-19 10:13,34.87,994.07,1019.85,214,21.29,5.18,-24,1
1589876065,2020-05-19 10:14,34.88,994.10,1019.89,214,21.29,5.18,-24,1
1589876185,2020-05-19 10:16,34.87,994.04,1019.82,214,21.29,5.18,-25,1
1589876306,2020-05-19 10:18,34.88,994.09,1019.87,214,21.30,5.19,-23,1
1589876366,2020-05-19 10:19,34.88,994.05,1019.84,214,21.30,5.19,-25,1
1589876426,2020-05-19 10:20,34.88,994.09,1019.88,214,21.29,5.18,-24,1
1589876487,2020-05-19 10:21,35.26,994.10,1019.88,214,21.30,5.34,-25,1
1589876547,2020-05-19 10:22,34.89,994.14,1019.92,214,21.30,5.19,-22,1
1589876607,2020-05-19 10:23,35.23,994.15,1019.93,214,21.31,5.34,-26,1
1589876668,2020-05-19 10:24,34.90,994.13,1019.92,214,21.31,5.21,-23,1
1589876728,2020-05-19 10:25,34.94,994.11,1019.90,214,21.31,5.22,-22,1
1589876788,2020-05-19 10:26,34.96,994.12,1019.91,214,21.31,5.23,-24,1
1589876849,2020-05-19 10:27,34.96,994.14,1019.92,214,21.31,5.23,-22,1
1589876969,2020-05-19 10:29,34.97,994.10,1019.88,214,21.32,5.24,-24,1
1589877029,2020-05-19 10:30,34.96,994.05,1019.83,214,21.32,5.24,-25,1
1589877090,2020-05-19 10:31,34.95,994.07,1019.85,214,21.32,5.23,-24,1
1589877150,2020-05-19 10:32,34.96,994.06,1019.84,214,21.32,5.24,-25,1
1589877210,2020-05-19 10:33,34.96,994.06,1019.85,214,21.32,5.24,-24,1
1589877271,2020-05-19 10:34,34.95,994.02,1019.81,214,21.32,5.23,-21,1
1589877331,2020-05-19 10:35,34.96,994.04,1019.83,214,21.32,5.24,-26,1
1589877391,2020-05-19 10:36,34.95,994.03,1019.81,214,21.33,5.24,-24,1
1589877452,2020-05-19 10:37,34.89,994.01,1019.79,214,21.33,5.22,-24,1
1589877512,2020-05-19 10:38,34.95,993.98,1019.76,214,21.33,5.24,-26,1
1589877572,2020-05-19 10:39,34.96,993.97,1019.75,214,21.33,5.25,-24,1
1589877693,2020-05-19 10:41,34.97,993.95,1019.74,214,21.30,5.23,-22,1
1589877753,2020-05-19 10:42,34.97,993.90,1019.68,214,21.33,5.25,-25,1
1589877814,2020-05-19 10:43,34.96,993.89,1019.67,214,21.34,5.26,-26,1
1589877874,2020-05-19 10:44,34.95,993.93,1019.72,214,21.34,5.25,-24,1
1589877934,2020-05-19 10:45,34.95,993.90,1019.69,214,21.33,5.24,-24,1
1589877994,2020-05-19 10:46,34.94,993.95,1019.73,214,21.34,5.25,-23,1
1589878055,2020-05-19 10:47,34.95,993.90,1019.69,214,21.34,5.25,-26,1
1589878115,2020-05-19 10:48,34.96,993.93,1019.71,214,21.35,5.27,-23,1
1589878175,2020-05-19 10:49,34.96,993.93,1019.71,214,21.35,5.27,-24,1
1589878236,2020-05-19 10:50,34.96,993.90,1019.68,214,21.35,5.27,-24,1
1589878296,2020-05-19 10:51,34.94,993.87,1019.66,214,21.35,5.26,-24,1
1589878356,2020-05-19 10:52,34.94,993.85,1019.63,214,21.35,5.26,-24,1
1589878417,2020-05-19 10:53,34.95,993.89,1019.67,214,21.36,5.27,-24,1
1589878477,2020-05-19 10:54,34.93,993.85,1019.64,214,21.36,5.26,-25,1
1589878537,2020-05-19 10:55,34.91,993.83,1019.62,214,21.36,5.25,-24,1
1589878598,2020-05-19 10:56,34.91,993.85,1019.63,214,21.37,5.26,-24,1
1589878658,2020-05-19 10:57,34.92,993.78,1019.56,214,21.36,5.26,-26,1
1589878718,2020-05-19 10:58,34.91,993.83,1019.61,214,21.37,5.26,-22,1
1589878778,2020-05-19 10:59,34.91,993.84,1019.62,214,21.37,5.26,-25,1
1589878899,2020-05-19 11:01,34.91,993.86,1019.65,214,21.37,5.26,-24,1
1589878959,2020-05-19 11:02,34.87,993.83,1019.61,214,21.38,5.25,-24,1
1589879020,2020-05-19 11:03,34.88,993.80,1019.59,214,21.38,5.26,-26,1
1589879080,2020-05-19 11:04,34.87,993.82,1019.60,214,21.39,5.26,-22,1
1589879140,2020-05-19 11:05,34.88,993.76,1019.55,214,21.38,5.26,-24,1
1589879201,2020-05-19 11:06,34.84,993.73,1019.51,214,21.39,5.25,-27,1
1589879261,2020-05-19 11:07,34.83,993.74,1019.52,214,21.39,5.25,-23,1
1589879321,2020-05-19 11:08,34.83,993.75,1019.53,214,21.40,5.26,-23,1
1589879382,2020-05-19 11:09,34.78,993.73,1019.51,214,21.40,5.24,-25,1
1589879442,2020-05-19 11:10,34.80,993.70,1019.49,214,21.39,5.24,-24,1
1589879502,2020-05-19 11:11,34.69,993.71,1019.49,214,21.40,5.20,-23,1
1589879563,2020-05-19 11:12,34.91,993.69,1019.47,214,21.41,5.30,-24,1
1589879683,2020-05-19 11:14,34.80,993.64,1019.43,214,21.41,5.25,-24,1
1589879744,2020-05-19 11:15,34.78,993.63,1019.41,214,21.41,5.25,-25,1
1589879804,2020-05-19 11:16,34.80,993.63,1019.41,214,21.41,5.25,-25,1
1589879864,2020-05-19 11:17,34.79,993.56,1019.34,214,21.41,5.25,-25,1
1589879925,2020-05-19 11:18,34.79,993.61,1019.39,214,21.42,5.26,-24,1
1589879985,2020-05-19 11:19,34.79,993.58,1019.37,214,21.42,5.26,-23,1
1589880045,2020-05-19 11:20,34.76,993.56,1019.34,214,21.42,5.24,-25,1
1589880106,2020-05-19 11:21,34.77,993.67,1019.45,214,21.42,5.25,-25,1
1589880166,2020-05-19 11:22,34.78,993.57,1019.35,214,21.42,5.25,-25,1
1589880226,2020-05-19 11:23,34.93,993.57,1019.35,214,21.42,5.32,-24,1
1589880287,2020-05-19 11:24,34.77,993.60,1019.39,214,21.43,5.26,-26,1
1589880347,2020-05-19 11:25,34.98,993.62,1019.40,214,21.43,5.34,-24,1
1589880407,2020-05-19 11:26,34.77,993.57,1019.35,214,21.44,5.27,-25,1
1589880468,2020-05-19 11:27,34.77,993.55,1019.33,214,21.44,5.27,-24,1
1589880528,2020-05-19 11:28,34.78,993.54,1019.32,214,21.43,5.26,-25,1
1589880588,2020-05-19 11:29,34.62,993.57,1019.35,214,21.44,5.21,-24,1
1589880648,2020-05-19 11:30,34.84,993.57,1019.35,214,21.44,5.29,-24,1
1589880709,2020-05-19 11:31,34.77,993.55,1019.34,214,21.44,5.27,-24,1
1589880769,2020-05-19 11:32,34.77,993.59,1019.38,214,21.45,5.28,-24,1
1589880829,2020-05-19 11:33,34.42,993.55,1019.34,214,21.44,5.12,-25,1
1589880890,2020-05-19 11:34,34.68,993.50,1019.28,214,21.44,5.23,-26,1
1589880950,2020-05-19 11:35,34.75,993.46,1019.24,214,21.45,5.27,-24,1
1589881010,2020-05-19 11:36,34.75,993.49,1019.27,214,21.45,5.27,-24,1
1589881070,2020-05-19 11:37,34.76,993.41,1019.19,214,21.45,5.27,-24,1
1589881130,2020-05-19 11:38,34.74,993.43,1019.21,214,21.42,5.24,-22,1
1589881190,2020-05-19 11:39,34.67,993.41,1019.19,214,21.45,5.23,-23,1
1589881250,2020-05-19 11:40,34.83,993.49,1019.28,214,21.45,5.30,-25,1
1589881310,2020-05-19 11:41,34.72,993.52,1019.30,214,21.46,5.26,-24,1
1589881371,2020-05-19 11:42,34.96,993.50,1019.28,214,21.46,5.36,-22,1
1589881431,2020-05-19 11:43,34.72,993.46,1019.24,214,21.47,5.27,-24,1
1589881491,2020-05-19 11:44,34.70,993.43,1019.21,214,21.47,5.26,-23,1
1589881551,2020-05-19 11:45,34.92,993.44,1019.22,214,21.47,5.35,-25,1
1589881611,2020-05-19 11:46,34.70,993.49,1019.28,214,21.47,5.26,-23,1
1589881671,2020-05-19 11:47,34.72,993.49,1019.28,214,21.48,5.28,-24,1
1589881731,2020-05-19 11:48,34.71,993.49,1019.28,214,21.48,5.28,-24,1
1589881792,2020-05-19 11:49,34.70,993.48,1019.26,214,21.47,5.26,-25,1
1589881852,2020-05-19 11:50,34.72,993.48,1019.26,214,21.48,5.28,-32,1
1589881912,2020-05-19 11:51,34.72,993.48,1019.26,214,21.47,5.27,-24,1
1589881972,2020-05-19 11:52,34.71,993.42,1019.20,214,21.48,5.28,-25,1
1589882032,2020-05-19 11:53,34.69,993.43,1019.22,214,21.48,5.27,-22,1
1589882152,2020-05-19 11:55,34.69,993.41,1019.19,214,21.49,5.28,-25,1
1589882213,2020-05-19 11:56,34.71,993.37,1019.16,214,21.49,5.29,-25,1
1589882273,2020-05-19 11:57,34.69,993.38,1019.16,214,21.50,5.29,-24,1
1589882333,2020-05-19 11:58,34.68,993.26,1019.05,214,21.50,5.28,-25,1
1589882393,2020-05-19 11:59,34.69,993.35,1019.14,214,21.50,5.29,-24,1
1589882453,2020-05-19 12:00,34.68,993.33,1019.11,214,21.50,5.28,-24,1
1589882513,2020-05-19 12:01,34.77,993.31,1019.10,214,21.50,5.32,-24,1
1589882573,2020-05-19 12:02,34.69,993.33,1019.11,214,21.50,5.29,-25,1
1589882633,2020-05-19 12:03,34.80,993.25,1019.03,214,21.51,5.34,-25,1
1589882694,2020-05-19 12:04,34.67,993.25,1019.04,214,21.52,5.30,-24,1
1589882754,2020-05-19 12:05,34.67,993.28,1019.06,214,21.51,5.29,-25,1
1589882814,2020-05-19 12:06,34.85,993.19,1018.98,214,21.51,5.36,-23,1
1589882874,2020-05-19 12:07,34.67,993.27,1019.05,214,21.52,5.30,-24,1
1589882934,2020-05-19 12:08,34.65,993.17,1018.96,214,21.52,5.29,-25,1
1589883118,2020-05-19 12:11,34.61,993.20,1018.98,214,21.53,5.28,-24,1
1589883178,2020-05-19 12:12,34.60,993.16,1018.94,214,21.53,5.27,-24,1
1589883238,2020-05-19 12:13,34.60,993.15,1018.94,214,21.53,5.27,-24,1
1589883299,2020-05-19 12:14,34.87,993.09,1018.87,214,21.53,5.39,-24,1
1589883359,2020-05-19 12:15,34.60,993.11,1018.89,214,21.54,5.28,-26,1
1589883419,2020-05-19 12:16,34.58,993.08,1018.86,214,21.54,5.28,-24,1
1589883479,2020-05-19 12:17,34.57,993.07,1018.86,214,21.54,5.27,-25,1
1589883540,2020-05-19 12:19,34.58,993.03,1018.81,214,21.55,5.28,-25,1
1589883600,2020-05-19 12:20,34.58,993.04,1018.82,214,21.55,5.28,-22,1
1589883660,2020-05-19 12:21,34.57,993.02,1018.80,214,21.56,5.29,-25,1
1589883721,2020-05-19 12:22,34.55,992.99,1018.77,214,21.56,5.28,-24,1
1589883781,2020-05-19 12:23,34.55,993.05,1018.83,214,21.57,5.29,-24,1
1589883841,2020-05-19 12:24,34.54,993.13,1018.92,214,21.57,5.29,-23,1
1589883902,2020-05-19 12:25,34.57,993.09,1018.88,214,21.58,5.31,-24,1
1589883962,2020-05-19 12:26,34.58,993.05,1018.83,214,21.57,5.30,-24,1
1589884022,2020-05-19 12:27,34.54,993.03,1018.81,214,21.58,5.30,-24,1
1589884082,2020-05-19 12:28,34.57,992.98,1018.77,214,21.58,5.31,-24,1
1589884143,2020-05-19 12:29,34.67,992.98,1018.77,214,21.59,5.36,-24,1
1589884203,2020-05-19 12:30,34.56,992.95,1018.73,214,21.59,5.31,-24,1
1589884324,2020-05-19 12:32,34.51,992.95,1018.73,214,21.60,5.30,-26,1
1589884384,2020-05-19 12:33,34.51,992.97,1018.75,214,21.60,5.30,-24,1
1589884444,2020-05-19 12:34,34.51,992.97,1018.75,214,21.60,5.30,-24,1
1589884505,2020-05-19 12:35,34.50,992.89,1018.67,214,21.60,5.30,-24,1
1589884565,2020-05-19 12:36,34.49,992.91,1018.69,214,21.61,5.30,-24,1
1589884625,2020-05-19 12:37,34.49,992.86,1018.64,214,21.61,5.30,-24,1
1589884686,2020-05-19 12:38,34.59,992.84,1018.62,214,21.62,5.35,-24,1
1589884746,2020-05-19 12:39,34.46,992.78,1018.56,214,21.62,5.30,-25,1
1589884806,2020-05-19 12:40,34.46,992.83,1018.61,214,21.62,5.30,-24,1
1589884867,2020-05-19 12:41,34.47,992.82,1018.60,214,21.62,5.30,-24,1
1589884927,2020-05-19 12:42,34.45,992.81,1018.59,214,21.63,5.30,-23,1
1589884987,2020-05-19 12:43,34.45,992.85,1018.63,214,21.63,5.30,-24,1
1589885047,2020-05-19 12:44,34.45,992.83,1018.61,214,21.62,5.29,-22,1
1589885108,2020-05-19 12:45,34.44,992.85,1018.63,214,21.63,5.30,-24,1
1589885168,2020-05-19 12:46,34.45,992.60,1018.39,214,21.64,5.31,-26,1
1589885228,2020-05-19 12:47,34.42,992.83,1018.62,214,21.64,5.30,-24,1
1589885289,2020-05-19 12:48,34.44,992.82,1018.61,214,21.64,5.31,-26,1
1589885349,2020-05-19 12:49,34.42,992.80,1018.58,214,21.65,5.31,-24,1
1589885409,2020-05-19 12:50,34.46,992.81,1018.60,214,21.64,5.32,-24,1
1589885470,2020-05-19 12:51,34.45,992.83,1018.62,214,21.65,5.32,-25,1
1589885530,2020-05-19 12:52,34.44,992.74,1018.52,214,21.65,5.32,-24,1
1589885590,2020-05-19 12:53,34.38,992.82,1018.60,214,21.65,5.29,-24,1
1589885651,2020-05-19 12:54,34.44,992.80,1018.58,214,21.66,5.32,-24,1
1589885711,2020-05-19 12:55,34.43,992.76,1018.54,214,21.66,5.32,-24,1
1589885771,2020-05-19 12:56,34.43,992.72,1018.50,214,21.67,5.33,-24,1
1589885832,2020-05-19 12:57,34.42,992.67,1018.45,214,21.65,5.31,-24,1
1589885892,2020-05-19 12:58,34.42,992.64,1018.43,214,21.67,5.32,-24,1
1589885952,2020-05-19 12:59,34.41,992.67,1018.45,214,21.67,5.32,-25,1
1589886012,2020-05-19 13:00,34.43,992.63,1018.41,214,21.67,5.33,-24,1
1589886073,2020-05-19 13:01,34.42,992.67,1018.45,214,21.68,5.33,-24,1
1589886133,2020-05-19 13:02,34.41,992.66,1018.44,214,21.68,5.33,-23,1
1589886193,2020-05-19 13:03,34.40,992.64,1018.42,214,21.68,5.32,-24,1
1589886254,2020-05-19 13:04,34.41,992.67,1018.46,214,21.68,5.33,-24,1
1589886314,2020-05-19 13:05,34.42,992.69,1018.48,214,21.69,5.34,-25,1
1589886374,2020-05-19 13:06,34.40,992.64,1018.42,214,21.69,5.33,-24,1
1589886435,2020-05-19 13:07,34.39,992.68,1018.46,214,21.70,5.34,-23,1
1589886495,2020-05-19 13:08,34.34,992.69,1018.47,214,21.70,5.32,-24,1
1589886555,2020-05-19 13:09,34.37,992.66,1018.44,214,21.70,5.33,-24,1
1589886615,2020-05-19 13:10,34.39,992.65,1018.43,214,21.70,5.34,-24,1
1589886676,2020-05-19 13:11,34.38,992.63,1018.42,214,21.70,5.33,-24,1
1589886736,2020-05-19 13:12,34.38,992.54,1018.32,214,21.70,5.33,-24,1
1589886797,2020-05-19 13:13,34.37,992.60,1018.38,214,21.70,5.33,-24,1
1589886857,2020-05-19 13:14,34.38,992.58,1018.37,214,21.71,5.34,-24,1
1589886917,2020-05-19 13:15,34.38,992.60,1018.38,214,21.70,5.33,-26,1
1589886978,2020-05-19 13:16,34.35,992.49,1018.27,214,21.71,5.33,-25,1
1589887038,2020-05-19 13:17,34.36,992.51,1018.30,214,21.71,5.33,-25,1
1589887098,2020-05-19 13:18,34.35,992.46,1018.25,214,21.71,5.33,-25,1
1589887159,2020-05-19 13:19,34.36,992.41,1018.19,214,21.71,5.33,-24,1
1589887219,2020-05-19 13:20,34.35,992.46,1018.24,214,21.72,5.34,-25,1
1589887279,2020-05-19 13:21,34.35,992.45,1018.23,214,21.71,5.33,-24,1
1589887339,2020-05-19 13:22,34.34,992.47,1018.25,214,21.72,5.33,-24,1
1589887400,2020-05-19 13:23,34.57,992.45,1018.24,214,21.73,5.44,-25,1
1589887460,2020-05-19 13:24,34.34,992.45,1018.23,214,21.72,5.33,-24,1
1589887520,2020-05-19 13:25,34.32,992.43,1018.22,214,21.73,5.33,-24,1
1589887581,2020-05-19 13:26,34.44,992.33,1018.12,214,21.73,5.38,-25,1
1589887641,2020-05-19 13:27,34.11,992.42,1018.20,214,21.74,5.26,-25,1
1589887701,2020-05-19 13:28,34.29,992.44,1018.23,214,21.74,5.33,-24,1
1589887762,2020-05-19 13:29,34.33,992.46,1018.24,214,21.74,5.35,-24,1
1589887822,2020-05-19 13:30,34.31,992.40,1018.18,214,21.75,5.35,-24,1
1589887882,2020-05-19 13:31,34.32,992.34,1018.12,214,21.75,5.35,-23,1
1589887943,2020-05-19 13:32,34.30,992.33,1018.11,214,21.75,5.34,-25,1
1589888003,2020-05-19 13:33,34.31,992.30,1018.09,214,21.75,5.35,-24,1
1589888063,2020-05-19 13:34,34.32,992.34,1018.13,214,21.75,5.35,-24,1
1589888124,2020-05-19 13:35,34.34,992.36,1018.15,214,21.75,5.36,-24,1
1589888184,2020-05-19 13:36,34.29,992.24,1018.02,214,21.74,5.33,-24,1
1589888244,2020-05-19 13:37,34.29,992.37,1018.16,214,21.75,5.34,-24,1
1589888365,2020-05-19 13:39,34.29,992.30,1018.09,214,21.75,5.34,-23,1
1589888425,2020-05-19 13:40,34.30,992.28,1018.06,214,21.76,5.35,-24,1
1589888486,2020-05-19 13:41,34.30,992.29,1018.07,214,21.76,5.35,-24,1
1589888546,2020-05-19 13:42,34.29,992.28,1018.06,214,21.77,5.36,-25,1
1589888606,2020-05-19 13:43,34.22,992.18,1017.97,214,21.77,5.33,-24,1
1589888667,2020-05-19 13:44,34.29,992.28,1018.07,214,21.77,5.36,-22,1
1589888727,2020-05-19 13:45,34.28,992.20,1017.98,214,21.77,5.35,-24,1
1589888787,2020-05-19 13:46,34.28,992.23,1018.02,214,21.77,5.35,-22,1
1589888848,2020-05-19 13:47,34.29,992.22,1018.00,214,21.77,5.36,-24,1
1589888908,2020-05-19 13:48,34.29,992.20,1017.99,214,21.77,5.36,-26,1
1589888968,2020-05-19 13:49,34.27,992.15,1017.94,214,21.77,5.35,-24,1
1589889029,2020-05-19 13:50,34.28,992.11,1017.89,214,21.77,5.35,-24,1
1589889089,2020-05-19 13:51,34.34,992.12,1017.90,214,21.78,5.39,-25,1
1589889149,2020-05-19 13:52,34.26,992.14,1017.92,214,21.78,5.35,-24,1
1589889209,2020-05-19 13:53,34.27,992.10,1017.89,214,21.78,5.36,-24,1
1589889330,2020-05-19 13:55,34.27,992.00,1017.78,214,21.78,5.36,-22,1
1589889390,2020-05-19 13:56,34.26,991.97,1017.75,214,21.79,5.36,-24,1
1589889451,2020-05-19 13:57,34.22,991.99,1017.77,214,21.79,5.35,-24,1
1589889511,2020-05-19 13:58,34.24,992.04,1017.82,214,21.79,5.35,-24,1
1589889571,2020-05-19 13:59,34.31,992.07,1017.85,214,21.80,5.39,-26,1
1589889632,2020-05-19 14:00,34.21,992.02,1017.80,214,21.80,5.35,-25,1
1589889692,2020-05-19 14:01,34.15,992.03,1017.81,214,21.81,5.33,-24,1
1589889813,2020-05-19 14:03,34.22,992.06,1017.84,214,21.81,5.36,-26,1
1589889873,2020-05-19 14:04,34.22,992.07,1017.86,214,21.82,5.37,-25,1
1589889933,2020-05-19 14:05,34.21,991.90,1017.68,214,21.81,5.36,-24,1
1589889994,2020-05-19 14:06,34.21,991.93,1017.71,214,21.82,5.37,-25,1
1589890054,2020-05-19 14:07,34.21,991.98,1017.76,214,21.82,5.37,-24,1
1589890114,2020-05-19 14:08,34.21,991.91,1017.69,214,21.82,5.37,-25,1
1589890235,2020-05-19 14:10,34.21,992.04,1017.82,214,21.83,5.37,-25,1
1589890295,2020-05-19 14:11,34.20,992.05,1017.84,214,21.83,5.37,-22,1
1589890356,2020-05-19 14:12,34.18,992.01,1017.79,214,21.84,5.37,-25,1
1589890416,2020-05-19 14:13,34.11,992.03,1017.81,214,21.83,5.33,-24,1
1589890476,2020-05-19 14:14,34.21,992.00,1017.79,214,21.84,5.38,-24,1
1589890537,2020-05-19 14:15,34.18,991.99,1017.77,214,21.84,5.37,-25,1
1589890597,2020-05-19 14:16,34.20,991.96,1017.74,214,21.84,5.38,-24,1
1589890657,2020-05-19 14:17,34.18,991.88,1017.67,214,21.85,5.38,-23,1
1589890778,2020-05-19 14:19,34.19,991.87,1017.66,214,21.85,5.38,-22,1
1589890838,2020-05-19 14:20,34.18,991.79,1017.57,214,21.86,5.39,-24,1
1589890898,2020-05-19 14:21,34.17,991.80,1017.59,214,21.86,5.39,-26,1
1589890959,2020-05-19 14:22,34.16,991.81,1017.59,214,21.86,5.38,-24,1
1589891019,2020-05-19 14:23,34.17,991.74,1017.52,214,21.86,5.38,-23,1
1589891079,2020-05-19 14:24,34.17,991.84,1017.62,214,21.86,5.38,-26,1
1589891200,2020-05-19 14:26,34.14,991.69,1017.47,214,21.87,5.38,-25,1
1589891260,2020-05-19 14:27,34.14,991.65,1017.43,214,21.87,5.38,-23,1
1589891320,2020-05-19 14:28,34.16,991.73,1017.51,214,21.88,5.40,-24,1
1589891381,2020-05-19 14:29,34.15,991.66,1017.44,214,21.87,5.38,-25,1
1589891441,2020-05-19 14:30,34.13,991.60,1017.38,214,21.88,5.39,-25,1
1589891501,2020-05-19 14:31,34.13,991.72,1017.50,214,21.89,5.40,-24,1
1589891561,2020-05-19 14:32,34.13,991.70,1017.48,214,21.88,5.39,-24,1
1589891622,2020-05-19 14:33,34.13,991.66,1017.44,214,21.90,5.41,-23,1
1589891682,2020-05-19 14:34,34.11,991.65,1017.43,214,21.90,5.40,-25,1
1589891742,2020-05-19 14:35,34.11,991.63,1017.42,214,21.91,5.41,-25,1
1589891803,2020-05-19 14:36,34.10,991.57,1017.35,214,21.92,5.41,-26,1
1589891863,2020-05-19 14:37,34.39,991.61,1017.39,214,21.91,5.52,-23,1
1589891923,2020-05-19 14:38,34.09,991.62,1017.40,214,21.89,5.38,-24,1
1589891984,2020-05-19 14:39,34.08,991.59,1017.37,214,21.93,5.41,-24,1
1589892044,2020-05-19 14:40,34.08,991.60,1017.39,214,21.93,5.41,-24,1
1589892104,2020-05-19 14:41,34.07,991.53,1017.32,214,21.93,5.41,-24,1
1589892164,2020-05-19 14:42,33.93,991.56,1017.35,214,21.93,5.35,-25,1
1589892225,2020-05-19 14:43,34.05,991.55,1017.33,214,21.94,5.41,-24,1
1589892285,2020-05-19 14:44,34.05,991.53,1017.31,214,21.95,5.42,-24,1
1589892345,2020-05-19 14:45,34.04,991.54,1017.32,214,21.96,5.42,-25,1
1589892405,2020-05-19 14:46,34.03,991.53,1017.31,214,21.96,5.42,-22,1
1589892466,2020-05-19 14:47,34.02,991.51,1017.29,214,21.97,5.42,-26,1
1589892526,2020-05-19 14:48,34.02,991.59,1017.38,214,21.98,5.43,-24,1
1589892586,2020-05-19 14:49,34.00,991.56,1017.34,214,21.99,5.43,-26,1
1589892647,2020-05-19 14:50,33.99,991.53,1017.32,214,21.99,5.42,-25,1
1589892828,2020-05-19 14:53,33.99,991.56,1017.34,214,22.00,5.43,-24,1
1589892888,2020-05-19 14:54,34.06,991.58,1017.37,214,22.00,5.46,-23,1
1589893008,2020-05-19 14:56,34.12,991.59,1017.38,214,22.01,5.50,-24,1
1589893069,2020-05-19 14:57,33.93,991.63,1017.41,214,22.01,5.41,-26,1
1589893129,2020-05-19 14:58,34.09,991.53,1017.31,214,22.00,5.47,-25,1
1589893189,2020-05-19 14:59,33.97,991.55,1017.33,214,22.00,5.42,-26,1
1589893250,2020-05-19 15:00,33.98,991.62,1017.41,214,22.00,5.43,-24,1
1589893310,2020-05-19 15:01,34.06,991.66,1017.44,214,22.00,5.46,-24,1
1589893370,2020-05-19 15:02,33.98,991.61,1017.39,214,22.00,5.43,-24,1
1589893430,2020-05-19 15:03,33.84,991.59,1017.37,214,22.00,5.37,-24,1
1589893491,2020-05-19 15:04,33.95,991.55,1017.33,214,21.99,5.41,-25,1
1589893551,2020-05-19 15:05,33.97,991.57,1017.35,214,22.00,5.42,-24,1
1589893611,2020-05-19 15:06,33.98,991.54,1017.32,214,21.99,5.42,-24,1
1589893672,2020-05-19 15:07,34.07,991.51,1017.29,214,21.99,5.46,-24,1
1589893732,2020-05-19 15:08,33.97,991.53,1017.32,214,21.99,5.42,-25,1
1589893852,2020-05-19 15:10,33.99,991.44,1017.22,214,21.97,5.41,-25,1
1589893913,2020-05-19 15:11,33.99,991.56,1017.34,214,21.98,5.41,-24,1
1589893973,2020-05-19 15:12,33.98,991.51,1017.29,214,21.98,5.41,-25,1
1589894033,2020-05-19 15:13,33.98,991.51,1017.29,214,21.97,5.40,-24,1
1589894094,2020-05-19 15:14,34.00,991.52,1017.30,214,21.96,5.40,-23,1
1589894154,2020-05-19 15:15,33.98,991.54,1017.32,214,21.97,5.40,-25,1
1589894214,2020-05-19 15:16,33.97,991.50,1017.29,214,21.96,5.39,-24,1
1589894274,2020-05-19 15:17,33.99,991.53,1017.32,214,21.97,5.41,-24,1
1589894335,2020-05-19 15:18,33.99,991.51,1017.29,214,21.97,5.41,-24,1
1589894395,2020-05-19 15:19,33.98,991.49,1017.27,214,21.96,5.39,-25,1
1589894455,2020-05-19 15:20,34.01,991.52,1017.30,214,21.96,5.41,-25,1
1589894515,2020-05-19 15:21,33.98,991.57,1017.35,214,21.96,5.39,-22,1
1589894576,2020-05-19 15:22,33.99,991.52,1017.30,214,21.97,5.41,-25,1
1589894636,2020-05-19 15:23,33.97,991.56,1017.34,214,21.96,5.39,-24,1
1589894817,2020-05-19 15:26,33.98,991.49,1017.28,214,21.97,5.40,-24,1
1589894877,2020-05-19 15:27,33.95,991.42,1017.20,214,21.98,5.40,-23,1
1589894937,2020-05-19 15:28,33.93,991.45,1017.23,214,21.97,5.38,-24,1
1589895058,2020-05-19 15:30,33.94,991.40,1017.18,214,21.98,5.39,-26,1
1589895118,2020-05-19 15:31,33.90,991.40,1017.18,214,21.98,5.38,-26,1
1589895178,2020-05-19 15:32,33.91,991.37,1017.15,214,21.98,5.38,-24,1
1589895239,2020-05-19 15:33,33.90,991.36,1017.14,214,21.98,5.38,-24,1
1589895299,2020-05-19 15:34,33.98,991.34,1017.12,214,21.99,5.42,-25,1
1589895359,2020-05-19 15:35,33.89,991.41,1017.19,214,21.99,5.38,-25,1
1589895419,2020-05-19 15:36,33.89,991.35,1017.14,214,21.99,5.38,-24,1
1589895480,2020-05-19 15:38,33.90,991.40,1017.18,214,21.99,5.39,-24,1
1589895540,2020-05-19 15:39,34.01,991.43,1017.22,214,22.00,5.44,-24,1
1589895600,2020-05-19 15:40,33.88,991.43,1017.21,214,21.99,5.38,-25,1
1589895661,2020-05-19 15:41,33.88,991.37,1017.16,214,22.00,5.39,-24,1
1589895721,2020-05-19 15:42,33.88,991.34,1017.12,214,22.00,5.39,-24,1
1589895781,2020-05-19 15:43,33.87,991.33,1017.12,214,22.00,5.38,-24,1
1589895841,2020-05-19 15:44,33.87,991.33,1017.12,214,22.00,5.38,-24,1
1589895902,2020-05-19 15:45,33.86,991.33,1017.12,214,21.99,5.37,-24,1
1589895962,2020-05-19 15:46,33.86,991.31,1017.10,214,22.00,5.38,-24,1
1589896022,2020-05-19 15:47,33.86,991.27,1017.05,214,22.00,5.38,-25,1
1589896083,2020-05-19 15:48,33.86,991.27,1017.06,214,22.00,5.38,-24,1
1589896143,2020-05-19 15:49,33.85,991.29,1017.08,214,22.00,5.37,-24,1
1589896203,2020-05-19 15:50,33.86,991.26,1017.04,214,21.99,5.37,-26,1
1589896263,2020-05-19 15:51,33.86,991.25,1017.03,214,21.94,5.32,-24,1
1589896323,2020-05-19 15:52,33.86,991.22,1017.01,214,21.96,5.34,-25,1
1589896383,2020-05-19 15:53,33.86,991.22,1017.00,214,21.98,5.36,-24,1
1589896443,2020-05-19 15:54,33.84,991.22,1017.01,214,21.98,5.35,-25,1
1589896503,2020-05-19 15:55,33.87,991.11,1016.90,214,21.99,5.37,-27,1
1589896563,2020-05-19 15:56,33.89,991.12,1016.90,214,21.98,5.37,-25,1
1589896624,2020-05-19 15:57,33.86,991.02,1016.80,214,21.98,5.36,-26,1
1589896684,2020-05-19 15:58,33.87,991.10,1016.88,214,21.97,5.36,-26,1
1589896744,2020-05-19 15:59,33.86,991.10,1016.88,214,21.98,5.36,-26,1
1589896804,2020-05-19 16:00,33.87,991.13,1016.91,214,21.98,5.36,-24,1
1589896924,2020-05-19 16:02,33.88,991.11,1016.90,214,21.96,5.35,-27,1
1589896984,2020-05-19 16:03,33.87,991.15,1016.94,214,21.98,5.36,-24,1
1589897044,2020-05-19 16:04,33.88,991.17,1016.95,214,21.97,5.36,-23,1
1589897104,2020-05-19 16:05,33.87,991.14,1016.92,214,21.97,5.35,-25,1
1589897164,2020-05-19 16:06,33.88,991.11,1016.89,214,21.96,5.35,-26,1
1589897225,2020-05-19 16:07,33.83,991.10,1016.88,214,21.96,5.33,-23,1
1589897285,2020-05-19 16:08,33.89,991.06,1016.85,214,21.95,5.35,-25,1
1589897345,2020-05-19 16:09,33.88,991.10,1016.88,214,21.95,5.34,-24,1
1589897405,2020-05-19 16:10,33.88,991.12,1016.90,214,21.95,5.34,-24,1
1589897465,2020-05-19 16:11,33.87,990.98,1016.76,214,21.94,5.33,-24,1
1589897525,2020-05-19 16:12,33.89,991.05,1016.84,214,21.95,5.35,-27,1
1589897585,2020-05-19 16:13,33.88,991.07,1016.86,214,21.94,5.33,-23,1
1589897645,2020-05-19 16:14,33.88,991.08,1016.87,214,21.94,5.33,-25,1
1589897706,2020-05-19 16:15,33.89,991.09,1016.87,214,21.94,5.34,-23,1
1589897766,2020-05-19 16:16,33.90,991.06,1016.84,214,21.94,5.34,-25,1
1589897826,2020-05-19 16:17,33.94,990.98,1016.77,214,21.93,5.35,-24,1
1589897886,2020-05-19 16:18,33.79,990.98,1016.77,214,21.94,5.29,-23,1
1589897946,2020-05-19 16:19,33.88,990.94,1016.72,214,21.93,5.32,-24,1
1589898006,2020-05-19 16:20,33.89,990.94,1016.72,214,21.92,5.32,-24,1
1589898066,2020-05-19 16:21,33.88,990.94,1016.73,214,21.93,5.32,-25,1
1589898126,2020-05-19 16:22,34.09,990.95,1016.73,214,21.93,5.42,-24,1
1589898186,2020-05-19 16:23,33.89,990.95,1016.73,214,21.93,5.33,-25,1
1589898247,2020-05-19 16:24,33.90,990.94,1016.72,214,21.92,5.32,-24,1
1589898307,2020-05-19 16:25,33.88,990.87,1016.65,214,21.92,5.31,-24,1
1589898367,2020-05-19 16:26,33.89,990.88,1016.66,214,21.92,5.32,-24,1
1589898427,2020-05-19 16:27,33.89,990.82,1016.60,214,21.91,5.31,-24,1
1589898487,2020-05-19 16:28,33.43,990.84,1016.62,214,21.91,5.11,-24,1
1589898550,2020-05-19 16:29,33.90,990.83,1016.61,214,21.91,5.31,-22,1
1589898610,2020-05-19 16:30,33.91,990.83,1016.61,214,21.91,5.32,-25,1
1589898670,2020-05-19 16:31,33.89,990.84,1016.62,214,21.91,5.31,-25,1
1589898731,2020-05-19 16:32,33.92,990.78,1016.56,214,21.91,5.32,-26,1
1589898791,2020-05-19 16:33,33.73,990.79,1016.57,214,21.91,5.24,-25,1
1589898851,2020-05-19 16:34,33.91,990.79,1016.58,214,21.90,5.31,-23,1
1589898912,2020-05-19 16:35,33.88,990.81,1016.59,214,21.90,5.30,-24,1
1589898972,2020-05-19 16:36,33.90,990.81,1016.59,214,21.90,5.30,-24,1
1589899032,2020-05-19 16:37,33.92,990.83,1016.61,214,21.89,5.31,-25,1
1589899092,2020-05-19 16:38,34.02,990.84,1016.62,214,21.89,5.35,-24,1
1589899153,2020-05-19 16:39,33.92,990.81,1016.59,214,21.89,5.31,-24,1
1589899213,2020-05-19 16:40,33.94,990.77,1016.55,214,21.89,5.31,-24,1
1589899273,2020-05-19 16:41,33.80,990.77,1016.56,214,21.89,5.25,-25,1
1589899333,2020-05-19 16:42,33.92,990.73,1016.52,214,21.88,5.30,-24,1
1589899394,2020-05-19 16:43,33.98,990.73,1016.52,214,21.88,5.32,-24,1
1589899454,2020-05-19 16:44,33.92,990.67,1016.45,214,21.87,5.29,-26,1
1589899514,2020-05-19 16:45,33.93,990.70,1016.49,214,21.87,5.29,-23,1
1589899575,2020-05-19 16:46,33.93,990.69,1016.47,214,21.86,5.28,-24,1
1589899635,2020-05-19 16:47,33.94,990.73,1016.51,214,21.87,5.30,-23,1
1589899695,2020-05-19 16:48,33.95,990.74,1016.52,214,21.87,5.30,-25,1
1589899755,2020-05-19 16:49,33.96,990.74,1016.53,214,21.86,5.30,-24,1
1589899816,2020-05-19 16:50,33.95,990.76,1016.54,214,21.86,5.29,-24,1
1589899876,2020-05-19 16:51,33.95,990.76,1016.54,214,21.86,5.29,-23,1
1589899936,2020-05-19 16:52,33.95,990.76,1016.54,214,21.83,5.27,-24,1
1589899996,2020-05-19 16:53,34.04,990.77,1016.56,214,21.85,5.32,-25,1
1589900057,2020-05-19 16:54,33.98,990.77,1016.55,214,21.84,5.29,-24,1
1589900117,2020-05-19 16:55,33.98,990.72,1016.51,214,21.84,5.29,-25,1
1589900177,2020-05-19 16:56,33.98,990.74,1016.53,214,21.84,5.29,-25,1
1589900237,2020-05-19 16:57,34.04,990.78,1016.57,214,21.83,5.31,-25,1
1589900298,2020-05-19 16:58,33.99,990.79,1016.58,214,21.83,5.28,-22,1
1589900358,2020-05-19 16:59,34.01,990.83,1016.61,214,21.84,5.30,-25,1
1589900418,2020-05-19 17:00,33.72,990.81,1016.59,214,21.83,5.17,-24,1
1589900479,2020-05-19 17:01,34.00,990.87,1016.66,214,21.83,5.29,-24,1
1589900539,2020-05-19 17:02,33.99,990.80,1016.58,214,21.82,5.27,-24,1
1589900599,2020-05-19 17:03,34.01,990.77,1016.55,214,21.82,5.28,-25,1
1589900659,2020-05-19 17:04,34.00,990.74,1016.53,214,21.82,5.28,-22,1
1589900720,2020-05-19 17:05,34.13,990.72,1016.51,214,21.82,5.33,-24,1
1589900780,2020-05-19 17:06,34.00,990.70,1016.49,214,21.82,5.28,-26,1
1589900840,2020-05-19 17:07,34.00,990.72,1016.51,214,21.82,5.28,-24,1
1589900900,2020-05-19 17:08,34.01,990.69,1016.48,214,21.81,5.27,-24,1
1589900961,2020-05-19 17:09,34.03,990.69,1016.48,214,21.81,5.28,-24,1
1589901021,2020-05-19 17:10,34.02,990.72,1016.50,214,21.80,5.27,-24,1
1589901081,2020-05-19 17:11,34.01,990.73,1016.51,214,21.81,5.27,-24,1
1589901141,2020-05-19 17:12,34.00,990.71,1016.49,214,21.81,5.27,-24,1
1589901202,2020-05-19 17:13,34.02,990.73,1016.51,214,21.81,5.28,-26,1
1589901262,2020-05-19 17:14,34.00,990.72,1016.50,214,21.81,5.27,-25,1
1589901322,2020-05-19 17:15,34.07,990.74,1016.53,214,21.81,5.30,-24,1
1589901383,2020-05-19 17:16,34.08,990.72,1016.50,214,21.80,5.30,-24,1
1589901443,2020-05-19 17:17,34.02,990.66,1016.45,214,21.81,5.28,-25,1
1589901503,2020-05-19 17:18,34.01,990.65,1016.44,214,21.80,5.26,-25,1
1589901563,2020-05-19 17:19,34.02,990.65,1016.43,214,21.80,5.27,-24,1
1589901624,2020-05-19 17:20,33.99,990.64,1016.42,214,21.80,5.26,-25,1
1589901684,2020-05-19 17:21,34.04,990.63,1016.42,214,21.78,5.26,-25,1
1589901744,2020-05-19 17:22,34.03,990.64,1016.42,214,21.80,5.27,-25,1
1589901805,2020-05-19 17:23,34.04,990.64,1016.43,214,21.79,5.27,-25,1
1589901865,2020-05-19 17:24,34.05,990.62,1016.40,214,21.79,5.27,-25,1
1589901925,2020-05-19 17:25,34.04,990.59,1016.38,214,21.78,5.26,-24,1
1589901985,2020-05-19 17:26,34.03,990.56,1016.34,214,21.78,5.26,-26,1
1589902046,2020-05-19 17:27,34.04,990.53,1016.32,214,21.78,5.26,-24,1
1589902106,2020-05-19 17:28,34.04,990.51,1016.30,214,21.77,5.25,-25,1
1589902166,2020-05-19 17:29,34.03,990.49,1016.27,214,21.78,5.26,-24,1
1589902287,2020-05-19 17:31,34.05,990.46,1016.24,214,21.78,5.26,-25,1
1589902347,2020-05-19 17:32,34.05,990.43,1016.21,214,21.77,5.26,-26,1
1589902407,2020-05-19 17:33,34.05,990.43,1016.21,214,21.77,5.26,-23,1
1589902528,2020-05-19 17:35,34.03,990.42,1016.20,214,21.78,5.26,-24,1
1589902588,2020-05-19 17:36,34.05,990.40,1016.19,214,21.77,5.26,-23,1
1589902648,2020-05-19 17:37,34.02,990.40,1016.18,214,21.77,5.24,-25,1
1589902709,2020-05-19 17:38,34.05,990.40,1016.19,214,21.78,5.26,-24,1
1589902769,2020-05-19 17:39,34.05,990.41,1016.19,214,21.78,5.26,-22,1
1589902829,2020-05-19 17:40,34.06,990.42,1016.20,214,21.78,5.27,-25,1
1589902890,2020-05-19 17:41,34.05,990.42,1016.20,214,21.77,5.26,-23,1
1589902950,2020-05-19 17:42,34.06,990.46,1016.25,214,21.77,5.26,-24,1
1589903010,2020-05-19 17:43,34.07,990.47,1016.25,214,21.77,5.27,-25,1
1589903070,2020-05-19 17:44,34.05,990.53,1016.31,214,21.77,5.26,-23,1
1589903131,2020-05-19 17:45,34.06,990.50,1016.28,214,21.77,5.26,-25,1
1589903191,2020-05-19 17:46,34.07,990.50,1016.29,214,21.77,5.27,-23,1
1589903251,2020-05-19 17:47,34.06,990.51,1016.29,214,21.76,5.25,-25,1
1589903311,2020-05-19 17:48,34.08,990.52,1016.30,214,21.77,5.27,-23,1
1589903372,2020-05-19 17:49,34.06,990.51,1016.29,214,21.76,5.25,-26,1
1589903432,2020-05-19 17:50,34.07,990.49,1016.27,214,21.76,5.26,-24,1
1589903492,2020-05-19 17:51,34.06,990.54,1016.33,214,21.76,5.25,-24,1
1589903552,2020-05-19 17:52,34.08,990.55,1016.33,214,21.76,5.26,-23,1
1589903613,2020-05-19 17:53,34.08,990.54,1016.32,214,21.76,5.26,-24,1
1589903673,2020-05-19 17:54,34.21,990.52,1016.31,214,21.76,5.32,-25,1
1589903733,2020-05-19 17:55,34.07,990.53,1016.32,214,21.75,5.25,-24,1
1589903794,2020-05-19 17:56,34.08,990.52,1016.31,214,21.76,5.26,-25,1
1589903854,2020-05-19 17:57,33.83,990.52,1016.31,214,21.76,5.15,-24,1
1589903974,2020-05-19 17:59,34.09,990.55,1016.34,214,21.76,5.26,-24,1
1589904035,2020-05-19 18:00,34.09,990.54,1016.33,214,21.75,5.26,-26,1
1589904095,2020-05-19 18:01,34.08,990.56,1016.35,214,21.75,5.25,-26,1
1589904155,2020-05-19 18:02,34.09,990.54,1016.32,214,21.75,5.26,-23,1
1589904276,2020-05-19 18:04,34.09,990.51,1016.29,214,21.75,5.26,-24,1
1589904336,2020-05-19 18:05,34.09,990.52,1016.31,214,21.74,5.25,-24,1
1589904396,2020-05-19 18:06,34.08,990.53,1016.31,214,21.74,5.24,-24,1
1589904457,2020-05-19 18:07,34.09,990.57,1016.35,214,21.74,5.25,-25,1
1589904517,2020-05-19 18:08,34.10,990.54,1016.33,214,21.74,5.25,-24,1
1589904577,2020-05-19 18:09,33.86,990.58,1016.36,214,21.75,5.16,-25,1
1589904637,2020-05-19 18:10,34.11,990.56,1016.34,214,21.74,5.26,-24,1
1589904698,2020-05-19 18:11,34.11,990.57,1016.35,214,21.74,5.26,-24,1
1589904879,2020-05-19 18:14,34.10,990.55,1016.33,214,21.73,5.24,-25,1
1589904939,2020-05-19 18:15,34.12,990.58,1016.36,214,21.73,5.25,-24,1
1589904999,2020-05-19 18:16,34.11,990.58,1016.36,214,21.72,5.24,-24,1
1589905120,2020-05-19 18:18,34.13,990.55,1016.33,214,21.73,5.26,-25,1
1589905180,2020-05-19 18:19,34.12,990.53,1016.31,214,21.73,5.25,-24,1
1589905240,2020-05-19 18:20,34.12,990.51,1016.29,214,21.73,5.25,-25,1
1589905300,2020-05-19 18:21,34.13,990.50,1016.28,214,21.73,5.26,-24,1
1589905361,2020-05-19 18:22,34.13,990.53,1016.32,214,21.72,5.25,-24,1
1589905421,2020-05-19 18:23,34.13,990.51,1016.30,214,21.73,5.26,-26,1
1589905481,2020-05-19 18:24,34.13,990.52,1016.30,214,21.72,5.25,-23,1
1589905541,2020-05-19 18:25,34.14,990.54,1016.32,214,21.72,5.25,-23,1
1589905602,2020-05-19 18:26,34.15,990.52,1016.31,214,21.72,5.26,-23,1
1589905662,2020-05-19 18:27,34.14,990.54,1016.32,214,21.72,5.25,-26,1
1589905722,2020-05-19 18:28,34.14,990.53,1016.31,214,21.71,5.24,-25,1
1589905783,2020-05-19 18:29,34.17,990.55,1016.33,214,21.71,5.26,-25,1
1589905843,2020-05-19 18:30,34.17,990.57,1016.35,214,21.71,5.26,-24,1
1589905903,2020-05-19 18:31,34.16,990.59,1016.37,214,21.71,5.25,-22,1
1589905963,2020-05-19 18:32,34.16,990.60,1016.39,214,21.71,5.25,-26,1
1589906024,2020-05-19 18:33,34.34,990.63,1016.42,214,21.71,5.32,-24,1
1589906084,2020-05-19 18:34,34.10,990.62,1016.40,214,21.71,5.22,-24,1
1589906144,2020-05-19 18:35,34.15,990.66,1016.44,214,21.71,5.25,-25,1
1589906205,2020-05-19 18:36,34.16,990.62,1016.40,214,21.70,5.24,-22,1
1589906265,2020-05-19 18:37,34.16,990.62,1016.40,214,21.70,5.24,-25,1
1589906325,2020-05-19 18:38,34.10,990.65,1016.43,214,21.70,5.22,-24,1
1589906385,2020-05-19 18:39,34.19,990.64,1016.42,214,21.71,5.26,-24,1
1589906446,2020-05-19 18:40,34.19,990.67,1016.45,214,21.70,5.25,-25,1
1589906506,2020-05-19 18:41,34.16,990.66,1016.44,214,21.70,5.24,-25,1
1589906566,2020-05-19 18:42,34.17,990.67,1016.45,214,21.70,5.25,-21,1
1589906627,2020-05-19 18:43,33.97,990.69,1016.47,214,21.70,5.16,-25,1
1589906687,2020-05-19 18:44,34.19,990.73,1016.51,214,21.71,5.26,-24,1
1589906747,2020-05-19 18:45,34.14,990.75,1016.53,214,21.70,5.23,-24,1
1589906807,2020-05-19 18:46,34.18,990.73,1016.51,214,21.70,5.25,-24,1
1589906868,2020-05-19 18:47,34.17,990.75,1016.53,214,21.70,5.25,-25,1
1589906928,2020-05-19 18:48,34.19,990.77,1016.55,214,21.70,5.26,-24,1
1589906988,2020-05-19 18:49,34.20,990.77,1016.55,214,21.70,5.26,-24,1
1589907109,2020-05-19 18:51,34.21,990.78,1016.57,214,21.70,5.26,-26,1
1589907169,2020-05-19 18:52,34.21,990.76,1016.55,214,21.69,5.25,-23,1
1589907229,2020-05-19 18:53,34.07,990.80,1016.58,214,21.70,5.20,-24,1
1589907290,2020-05-19 18:54,34.20,990.76,1016.55,214,21.69,5.25,-25,1
1589907350,2020-05-19 18:55,34.22,990.77,1016.55,214,21.70,5.26,-24,1
1589907410,2020-05-19 18:56,34.22,990.79,1016.57,214,21.70,5.26,-22,1
1589907531,2020-05-19 18:58,34.24,990.81,1016.59,214,21.69,5.27,-25,1
1589907651,2020-05-19 19:00,34.23,990.80,1016.59,214,21.69,5.26,-25,1
1589907711,2020-05-19 19:01,34.24,990.80,1016.58,214,21.69,5.27,-24,1
1589907772,2020-05-19 19:02,34.22,990.81,1016.59,214,21.69,5.26,-24,1
1589907832,2020-05-19 19:03,34.24,990.82,1016.60,214,21.68,5.26,-24,1
1589907892,2020-05-19 19:04,34.22,990.83,1016.61,214,21.69,5.26,-24,1
1589907953,2020-05-19 19:05,34.01,990.79,1016.58,214,21.69,5.17,-24,1
1589908013,2020-05-19 19:06,34.23,990.80,1016.58,214,21.69,5.26,-24,1
1589908073,2020-05-19 19:07,34.23,990.80,1016.58,214,21.68,5.25,-22,1
1589908133,2020-05-19 19:08,34.25,990.80,1016.58,214,21.68,5.26,-24,1
1589908194,2020-05-19 19:09,34.25,990.79,1016.57,214,21.68,5.26,-25,1
1589908314,2020-05-19 19:11,34.25,990.85,1016.63,214,21.68,5.26,-24,1
1589908374,2020-05-19 19:12,34.27,990.84,1016.62,214,21.68,5.27,-23,1
1589908435,2020-05-19 19:13,34.26,990.90,1016.69,214,21.68,5.27,-25,1
1589908616,2020-05-19 19:16,34.27,990.92,1016.70,214,21.67,5.26,-26,1
1589908676,2020-05-19 19:17,34.34,990.95,1016.73,214,21.68,5.30,-26,1
1589908736,2020-05-19 19:18,34.27,990.89,1016.68,214,21.67,5.26,-24,1
1589908857,2020-05-19 19:20,34.29,990.93,1016.71,214,21.68,5.28,-24,1
1589908917,2020-05-19 19:21,34.27,990.89,1016.67,214,21.68,5.27,-23,1
1589908977,2020-05-19 19:22,34.28,990.93,1016.72,214,21.68,5.27,-24,1
1589909037,2020-05-19 19:23,34.29,990.94,1016.73,214,21.67,5.27,-26,1
1589909098,2020-05-19 19:24,34.27,990.96,1016.74,214,21.67,5.26,-26,1
1589909158,2020-05-19 19:25,34.30,990.96,1016.74,214,21.67,5.27,-25,1
1589909218,2020-05-19 19:26,34.28,991.01,1016.80,214,21.68,5.27,-24,1
1589909278,2020-05-19 19:27,34.28,991.03,1016.81,214,21.67,5.27,-23,1
1589909339,2020-05-19 19:28,34.29,991.07,1016.85,214,21.67,5.27,-24,1
1589909399,2020-05-19 19:29,34.30,991.14,1016.92,214,21.67,5.27,-25,1
1589909459,2020-05-19 19:30,34.29,991.25,1017.04,214,21.68,5.28,-25,1
1589909520,2020-05-19 19:32,34.28,991.28,1017.06,214,21.67,5.27,-23,1
1589909580,2020-05-19 19:33,34.28,991.30,1017.08,214,21.67,5.27,-22,1
1589909640,2020-05-19 19:34,34.29,991.38,1017.16,214,21.66,5.26,-26,1
1589909700,2020-05-19 19:35,34.28,991.36,1017.15,214,21.67,5.27,-25,1
1589909761,2020-05-19 19:36,34.29,991.45,1017.23,214,21.67,5.27,-25,1
1589909821,2020-05-19 19:37,34.30,991.52,1017.30,214,21.67,5.27,-23,1
1589909881,2020-05-19 19:38,34.29,991.39,1017.17,214,21.66,5.26,-24,1
1589909941,2020-05-19 19:39,34.44,991.52,1017.31,214,21.67,5.33,-25,1
1589910002,2020-05-19 19:40,34.30,991.59,1017.37,214,21.67,5.27,-23,1
1589910062,2020-05-19 19:41,34.31,991.59,1017.37,214,21.67,5.28,-25,1
1589910122,2020-05-19 19:42,34.54,991.66,1017.44,214,21.67,5.37,-25,1
1589910183,2020-05-19 19:43,34.30,991.61,1017.40,214,21.67,5.27,-27,1
1589910243,2020-05-19 19:44,34.32,991.70,1017.48,214,21.67,5.28,-25,1
1589910303,2020-05-19 19:45,34.33,991.76,1017.54,214,21.67,5.29,-24,1
1589910363,2020-05-19 19:46,34.33,991.71,1017.50,214,21.67,5.29,-25,1
1589910423,2020-05-19 19:47,34.37,991.75,1017.53,214,21.67,5.30,-22,1
1589910483,2020-05-19 19:48,34.37,991.76,1017.54,214,21.62,5.26,-24,1
1589910543,2020-05-19 19:49,34.38,991.79,1017.57,214,21.64,5.28,-24,1
1589910603,2020-05-19 19:50,34.39,991.80,1017.58,214,21.66,5.30,-26,1
1589910663,2020-05-19 19:51,34.41,991.85,1017.63,214,21.66,5.31,-24,1
1589910724,2020-05-19 19:52,34.31,991.88,1017.66,214,21.66,5.27,-22,1
1589910784,2020-05-19 19:53,34.42,991.80,1017.58,214,21.66,5.31,-25,1
1589910844,2020-05-19 19:54,34.43,991.88,1017.66,214,21.64,5.30,-23,1
1589910904,2020-05-19 19:55,34.44,991.93,1017.71,214,21.65,5.32,-23,1
1589910964,2020-05-19 19:56,34.46,991.97,1017.75,214,21.66,5.33,-24,1
1589911024,2020-05-19 19:57,34.44,991.96,1017.74,214,21.66,5.32,-22,1
1589911084,2020-05-19 19:58,34.45,991.95,1017.73,214,21.66,5.33,-24,1
1589911144,2020-05-19 19:59,34.46,991.95,1017.73,214,21.66,5.33,-25,1
1589911204,2020-05-19 20:00,34.55,992.04,1017.83,214,21.65,5.36,-24,1
1589911265,2020-05-19 20:01,34.33,992.03,1017.82,214,21.65,5.27,-23,1
1589911325,2020-05-19 20:02,34.49,992.08,1017.86,214,21.66,5.34,-24,1
1589911385,2020-05-19 20:03,34.48,992.00,1017.78,214,21.65,5.33,-24,1
1589911445,2020-05-19 20:04,34.51,992.16,1017.94,214,21.66,5.35,-25,1
1589911505,2020-05-19 20:05,34.52,992.13,1017.91,214,21.65,5.35,-24,1
1589911565,2020-05-19 20:06,34.54,992.11,1017.90,214,21.65,5.36,-22,1
1589911625,2020-05-19 20:07,34.57,992.15,1017.93,214,21.65,5.37,-23,1
1589911685,2020-05-19 20:08,34.59,992.15,1017.93,214,21.65,5.38,-24,1
1589911745,2020-05-19 20:09,34.73,992.17,1017.95,214,21.65,5.44,-24,1
1589911805,2020-05-19 20:10,34.69,992.20,1017.99,214,21.65,5.42,-24,1
1589911866,2020-05-19 20:11,34.59,992.19,1017.97,214,21.64,5.37,-24,1
1589911926,2020-05-19 20:12,34.59,992.15,1017.94,214,21.64,5.37,-24,1
1589911986,2020-05-19 20:13,34.56,992.17,1017.95,214,21.65,5.37,-25,1
1589912046,2020-05-19 20:14,34.56,992.14,1017.92,214,21.64,5.36,-26,1
1589912106,2020-05-19 20:15,34.55,992.17,1017.95,214,21.64,5.35,-24,1
1589912166,2020-05-19 20:16,34.51,992.18,1017.96,214,21.64,5.33,-25,1
1589912226,2020-05-19 20:17,34.57,992.20,1017.98,214,21.64,5.36,-26,1
1589912287,2020-05-19 20:18,34.56,992.23,1018.01,214,21.64,5.36,-24,1
1589912347,2020-05-19 20:19,34.55,992.27,1018.05,214,21.64,5.35,-25,1
1589912407,2020-05-19 20:20,34.56,992.29,1018.08,214,21.64,5.36,-24,1
1589912467,2020-05-19 20:21,34.56,992.36,1018.14,214,21.64,5.36,-25,1
1589912587,2020-05-19 20:23,34.56,992.35,1018.13,214,21.64,5.36,-24,1
1589912647,2020-05-19 20:24,34.54,992.38,1018.16,214,21.64,5.35,-25,1
1589912707,2020-05-19 20:25,34.56,992.40,1018.18,214,21.64,5.36,-25,1
1589912767,2020-05-19 20:26,34.56,992.44,1018.22,214,21.64,5.36,-25,1
1589912827,2020-05-19 20:27,34.55,992.42,1018.20,214,21.63,5.34,-22,1
1589912888,2020-05-19 20:28,34.55,992.42,1018.20,214,21.63,5.34,-22,1
1589913011,2020-05-19 20:30,34.56,992.40,1018.18,214,21.63,5.35,-24,1
1589913071,2020-05-19 20:31,34.56,992.42,1018.20,214,21.63,5.35,-24,1
1589913131,2020-05-19 20:32,34.56,992.43,1018.22,214,21.63,5.35,-23,1
1589913192,2020-05-19 20:33,34.55,992.43,1018.21,214,21.62,5.33,-24,1
1589913252,2020-05-19 20:34,34.55,992.45,1018.24,214,21.63,5.34,-26,1
1589913312,2020-05-19 20:35,34.58,992.46,1018.24,214,21.63,5.36,-23,1
1589913372,2020-05-19 20:36,34.48,992.48,1018.26,214,21.62,5.31,-24,1
1589913433,2020-05-19 20:37,34.58,992.51,1018.30,214,21.63,5.36,-25,1
1589913493,2020-05-19 20:38,34.58,992.49,1018.27,214,21.63,5.36,-24,1
1589913553,2020-05-19 20:39,34.57,992.50,1018.28,214,21.62,5.34,-25,1
1589913613,2020-05-19 20:40,34.57,992.54,1018.32,214,21.62,5.34,-24,1
1589913674,2020-05-19 20:41,34.57,992.54,1018.32,214,21.63,5.35,-24,1
1589913734,2020-05-19 20:42,34.45,992.58,1018.36,214,21.62,5.29,-23,1
1589913794,2020-05-19 20:43,34.58,992.52,1018.30,214,21.62,5.35,-24,1
1589913915,2020-05-19 20:45,34.59,992.59,1018.37,214,21.62,5.35,-23,1
1589913975,2020-05-19 20:46,34.56,992.58,1018.36,214,21.61,5.33,-24,1
1589914035,2020-05-19 20:47,34.58,992.60,1018.39,214,21.62,5.35,-25,1
1589914096,2020-05-19 20:48,34.59,992.61,1018.39,214,21.62,5.35,-23,1
1589914156,2020-05-19 20:49,34.61,992.64,1018.43,214,21.61,5.35,-23,1
1589914216,2020-05-19 20:50,34.60,992.63,1018.42,214,21.61,5.35,-25,1
1589914277,2020-05-19 20:51,34.60,992.65,1018.44,214,21.61,5.35,-24,1
1589914337,2020-05-19 20:52,34.59,992.67,1018.46,214,21.61,5.34,-24,1
1589914397,2020-05-19 20:53,34.60,992.66,1018.44,214,21.61,5.35,-23,1
1589914518,2020-05-19 20:55,34.60,992.68,1018.46,214,21.61,5.35,-24,1
1589914578,2020-05-19 20:56,34.59,992.75,1018.54,214,21.61,5.34,-24,1
1589914638,2020-05-19 20:57,34.60,992.78,1018.56,214,21.61,5.35,-24,1
1589914759,2020-05-19 20:59,34.61,992.79,1018.58,214,21.61,5.35,-26,1
1589914819,2020-05-19 21:00,34.62,992.83,1018.61,214,21.59,5.34,-23,1
1589914879,2020-05-19 21:01,34.63,992.83,1018.62,214,21.61,5.36,-25,1
1589914940,2020-05-19 21:02,34.61,992.85,1018.63,214,21.61,5.35,-24,1
1589915000,2020-05-19 21:03,34.61,992.84,1018.62,214,21.60,5.34,-25,1
1589915060,2020-05-19 21:04,34.61,992.87,1018.65,214,21.60,5.34,-30,1
1589915120,2020-05-19 21:05,34.61,992.85,1018.63,214,21.60,5.34,-23,1
1589915181,2020-05-19 21:06,34.66,992.85,1018.63,214,21.60,5.36,-33,1
1589915241,2020-05-19 21:07,34.63,992.91,1018.69,214,21.60,5.35,-23,1
1589915301,2020-05-19 21:08,34.55,992.92,1018.70,214,21.60,5.32,-24,1
1589915362,2020-05-19 21:09,34.63,992.91,1018.69,214,21.60,5.35,-24,1
1589915422,2020-05-19 21:10,34.61,992.91,1018.70,214,21.59,5.33,-24,1
1589915482,2020-05-19 21:11,34.62,992.95,1018.74,214,21.60,5.35,-22,1
1589915542,2020-05-19 21:12,34.38,992.96,1018.74,214,21.60,5.25,-24,1
1589915603,2020-05-19 21:13,34.52,993.00,1018.79,214,21.60,5.31,-26,1
1589915663,2020-05-19 21:14,34.61,993.03,1018.81,214,21.60,5.34,-24,1
1589915723,2020-05-19 21:15,34.62,993.02,1018.80,214,21.60,5.35,-25,1
1589915784,2020-05-19 21:16,34.77,993.08,1018.86,214,21.59,5.40,-23,1
1589915844,2020-05-19 21:17,34.63,993.05,1018.83,214,21.58,5.33,-24,1
1589915904,2020-05-19 21:18,34.63,993.09,1018.87,214,21.59,5.34,-24,1
1589915964,2020-05-19 21:19,34.65,993.11,1018.89,214,21.58,5.34,-24,1
1589916025,2020-05-19 21:20,34.63,993.14,1018.92,214,21.59,5.34,-24,1
1589916085,2020-05-19 21:21,34.63,993.11,1018.89,214,21.59,5.34,-24,1
1589916145,2020-05-19 21:22,34.63,993.18,1018.97,214,21.59,5.34,-24,1
1589916205,2020-05-19 21:23,34.65,993.17,1018.95,214,21.59,5.35,-24,1
1589916266,2020-05-19 21:24,34.65,993.23,1019.01,214,21.59,5.35,-25,1
1589916326,2020-05-19 21:25,34.65,993.25,1019.03,214,21.59,5.35,-24,1
1589916386,2020-05-19 21:26,34.65,993.28,1019.07,214,21.58,5.34,-25,1
1589916447,2020-05-19 21:27,34.64,993.27,1019.05,214,21.59,5.35,-24,1
1589916507,2020-05-19 21:28,34.71,993.27,1019.05,214,21.59,5.37,-25,1
1589916567,2020-05-19 21:29,34.53,993.30,1019.08,214,21.59,5.30,-23,1
1589916627,2020-05-19 21:30,34.64,993.31,1019.10,214,21.59,5.35,-22,1
1589916688,2020-05-19 21:31,34.65,993.30,1019.09,214,21.58,5.34,-24,1
1589916748,2020-05-19 21:32,34.47,993.29,1019.07,214,21.58,5.26,-24,1
1589916868,2020-05-19 21:34,34.65,993.29,1019.07,214,21.58,5.34,-24,1
1589916929,2020-05-19 21:35,34.64,993.31,1019.10,214,21.58,5.34,-24,1
1589916989,2020-05-19 21:36,34.64,993.36,1019.14,214,21.58,5.34,-25,1
1589917049,2020-05-19 21:37,34.65,993.34,1019.12,214,21.58,5.34,-25,1
1589917110,2020-05-19 21:38,34.67,993.38,1019.16,214,21.58,5.35,-24,1
1589917170,2020-05-19 21:39,34.64,993.35,1019.13,214,21.58,5.34,-25,1
1589917230,2020-05-19 21:40,34.60,993.34,1019.13,214,21.58,5.32,-24,1
1589917290,2020-05-19 21:41,34.65,993.32,1019.10,214,21.57,5.33,-21,1
1589917351,2020-05-19 21:42,34.67,993.35,1019.13,214,21.57,5.34,-24,1
1589917411,2020-05-19 21:43,34.67,993.36,1019.14,214,21.58,5.35,-25,1
1589917471,2020-05-19 21:44,34.63,993.32,1019.10,214,21.57,5.32,-25,1
1589917531,2020-05-19 21:45,34.67,993.34,1019.12,214,21.57,5.34,-25,1
1589917592,2020-05-19 21:46,34.64,993.39,1019.17,214,21.58,5.34,-24,1
1589917652,2020-05-19 21:47,35.03,993.37,1019.16,214,21.58,5.50,-25,1
1589917712,2020-05-19 21:48,34.65,993.40,1019.19,214,21.58,5.34,-25,1
1589917773,2020-05-19 21:49,34.64,993.41,1019.19,214,21.58,5.34,-25,1
1589917833,2020-05-19 21:50,34.63,993.42,1019.20,214,21.58,5.33,-24,1
1589917893,2020-05-19 21:51,34.64,993.45,1019.23,214,21.58,5.34,-23,1
1589917953,2020-05-19 21:52,34.64,993.44,1019.22,214,21.58,5.34,-25,1
1589918014,2020-05-19 21:53,34.64,993.50,1019.29,214,21.58,5.34,-23,1
1589918074,2020-05-19 21:54,34.60,993.52,1019.30,214,21.57,5.31,-24,1
1589918134,2020-05-19 21:55,34.64,993.46,1019.25,214,21.57,5.33,-24,1
1589918194,2020-05-19 21:56,34.64,993.47,1019.25,214,21.57,5.33,-24,1
1589918255,2020-05-19 21:57,34.64,993.45,1019.24,214,21.57,5.33,-24,1
1589918315,2020-05-19 21:58,34.64,993.46,1019.25,214,21.57,5.33,-26,1
1589918375,2020-05-19 21:59,34.65,993.47,1019.25,214,21.57,5.33,-23,1
1589918436,2020-05-19 22:00,34.51,993.49,1019.27,214,21.57,5.27,-24,1
1589918496,2020-05-19 22:01,34.64,993.46,1019.25,214,21.57,5.33,-26,1
1589918556,2020-05-19 22:02,34.60,993.47,1019.25,214,21.57,5.31,-24,1
1589918616,2020-05-19 22:03,34.66,993.47,1019.25,214,21.57,5.34,-24,1
1589918677,2020-05-19 22:04,34.64,993.48,1019.26,214,21.57,5.33,-24,1
1589918737,2020-05-19 22:05,34.67,993.52,1019.30,214,21.55,5.32,-26,1
1589918797,2020-05-19 22:06,34.67,993.49,1019.28,214,21.57,5.34,-25,1
1589918857,2020-05-19 22:07,34.66,993.49,1019.28,214,21.56,5.33,-25,1
1589918918,2020-05-19 22:08,34.67,993.55,1019.33,214,21.56,5.33,-24,1
1589918978,2020-05-19 22:09,34.67,993.54,1019.32,214,21.56,5.33,-25,1
1589919038,2020-05-19 22:10,34.65,993.56,1019.35,214,21.56,5.32,-24,1
1589919098,2020-05-19 22:11,34.67,993.55,1019.34,214,21.57,5.34,-24,1
1589919159,2020-05-19 22:12,34.65,993.57,1019.35,214,21.56,5.32,-23,1
1589919219,2020-05-19 22:13,34.67,993.57,1019.36,214,21.56,5.33,-27,1
1589919340,2020-05-19 22:15,34.68,993.60,1019.38,214,21.56,5.34,-23,1
1589919460,2020-05-19 22:17,34.68,993.54,1019.32,214,21.56,5.34,-23,1
1589919520,2020-05-19 22:18,34.71,993.55,1019.33,214,21.56,5.35,-24,1
1589919581,2020-05-19 22:19,34.71,993.58,1019.36,214,21.56,5.35,-26,1
1589919641,2020-05-19 22:20,34.71,993.60,1019.39,214,21.55,5.34,-24,1
1589919701,2020-05-19 22:21,34.69,993.58,1019.36,214,21.55,5.33,-24,1
1589919761,2020-05-19 22:22,34.71,993.58,1019.37,214,21.56,5.35,-23,1
1589919822,2020-05-19 22:23,34.58,993.63,1019.41,214,21.56,5.29,-24,1
1589919882,2020-05-19 22:24,34.71,993.64,1019.43,214,21.56,5.35,-24,1
1589919942,2020-05-19 22:25,34.70,993.63,1019.42,214,21.56,5.34,-24,1
1589920003,2020-05-19 22:26,34.70,993.65,1019.43,214,21.56,5.34,-25,1
1589920123,2020-05-19 22:28,34.70,993.60,1019.39,214,21.55,5.33,-24,1
1589920183,2020-05-19 22:29,34.72,993.67,1019.46,214,21.56,5.35,-25,1
1589920244,2020-05-19 22:30,34.71,993.64,1019.42,214,21.55,5.34,-26,1
1589920304,2020-05-19 22:31,34.69,993.65,1019.43,214,21.55,5.33,-24,1
1589920424,2020-05-19 22:33,34.71,993.68,1019.46,214,21.55,5.34,-25,1
1589920545,2020-05-19 22:35,34.71,993.72,1019.51,214,21.55,5.34,-25,1
1589920605,2020-05-19 22:36,34.69,993.69,1019.48,214,21.55,5.33,-24,1
1589920666,2020-05-19 22:37,34.71,993.70,1019.48,214,21.55,5.34,-25,1
1589920726,2020-05-19 22:38,34.71,993.68,1019.46,214,21.55,5.34,-24,1
1589920786,2020-05-19 22:39,34.72,993.68,1019.46,214,21.55,5.34,-26,1
1589920846,2020-05-19 22:40,34.47,993.66,1019.45,214,21.55,5.24,-23,1
1589920907,2020-05-19 22:41,34.73,993.71,1019.49,214,21.55,5.35,-25,1
1589920967,2020-05-19 22:42,34.74,993.72,1019.50,214,21.55,5.35,-25,1
1589921027,2020-05-19 22:43,34.71,993.76,1019.54,214,21.55,5.34,-24,1
1589921087,2020-05-19 22:44,34.71,993.78,1019.56,214,21.55,5.34,-24,1
1589921148,2020-05-19 22:45,34.72,993.78,1019.56,214,21.54,5.33,-25,1
1589921208,2020-05-19 22:46,34.71,993.79,1019.57,214,21.55,5.34,-25,1
1589921268,2020-05-19 22:47,34.71,993.80,1019.59,214,21.55,5.34,-24,1
1589921328,2020-05-19 22:48,34.72,993.83,1019.61,214,21.55,5.34,-24,1
1589921389,2020-05-19 22:49,34.72,993.86,1019.65,214,21.55,5.34,-23,1
1589921449,2020-05-19 22:50,34.71,993.87,1019.65,214,21.55,5.34,-25,1
1589921509,2020-05-19 22:51,34.72,993.86,1019.65,214,21.54,5.33,-25,1
1589921570,2020-05-19 22:52,34.73,993.87,1019.65,214,21.54,5.34,-24,1
1589921630,2020-05-19 22:53,34.72,993.90,1019.69,214,21.53,5.32,-24,1
1589921690,2020-05-19 22:54,34.72,993.90,1019.68,214,21.55,5.34,-23,1
1589921750,2020-05-19 22:55,34.67,993.92,1019.70,214,21.54,5.31,-23,1
1589921811,2020-05-19 22:56,34.63,993.92,1019.71,214,21.54,5.30,-23,1
1589921871,2020-05-19 22:57,34.73,993.96,1019.74,214,21.54,5.34,-24,1
1589921931,2020-05-19 22:58,34.42,993.97,1019.75,214,21.55,5.22,-23,1
1589921991,2020-05-19 22:59,34.73,993.97,1019.76,214,21.54,5.34,-24,1
1589922052,2020-05-19 23:00,34.74,993.97,1019.75,214,21.55,5.35,-24,1
1589922172,2020-05-19 23:02,34.75,993.97,1019.76,214,21.54,5.35,-26,1
1589922232,2020-05-19 23:03,34.75,994.00,1019.78,214,21.54,5.35,-24,1
1589922353,2020-05-19 23:05,34.75,993.98,1019.77,214,21.53,5.34,-24,1
1589922413,2020-05-19 23:06,34.74,993.99,1019.77,214,21.54,5.34,-23,1
1589922474,2020-05-19 23:07,34.75,993.96,1019.74,214,21.54,5.35,-26,1
1589922534,2020-05-19 23:08,34.77,993.95,1019.74,214,21.53,5.35,-24,1
1589922594,2020-05-19 23:09,34.76,994.00,1019.78,214,21.53,5.34,-23,1
1589922654,2020-05-19 23:10,34.79,994.02,1019.80,214,21.53,5.36,-25,1
1589922715,2020-05-19 23:11,34.57,994.00,1019.78,214,21.54,5.27,-24,1
1589922775,2020-05-19 23:12,34.77,993.99,1019.77,214,21.53,5.35,-24,1
1589922835,2020-05-19 23:13,34.77,994.00,1019.78,214,21.54,5.35,-23,1
1589922895,2020-05-19 23:14,34.77,994.01,1019.79,214,21.54,5.35,-26,1
1589922956,2020-05-19 23:15,34.80,993.98,1019.76,214,21.53,5.36,-23,1
1589923016,2020-05-19 23:16,34.94,994.05,1019.84,214,21.54,5.43,-24,1
1589923076,2020-05-19 23:17,34.75,994.02,1019.80,214,21.53,5.34,-24,1
1589923137,2020-05-19 23:18,34.78,994.03,1019.81,214,21.53,5.35,-23,1
1589923197,2020-05-19 23:19,34.80,994.00,1019.79,214,21.53,5.36,-25,1
1589923257,2020-05-19 23:20,34.73,994.06,1019.84,214,21.53,5.33,-24,1
1589923317,2020-05-19 23:21,34.91,994.09,1019.87,214,21.53,5.40,-22,1
1589923378,2020-05-19 23:22,34.79,994.07,1019.85,214,21.53,5.35,-24,1
1589923438,2020-05-19 23:23,34.78,994.11,1019.89,214,21.53,5.35,-24,1
1589923558,2020-05-19 23:25,34.77,994.10,1019.88,214,21.53,5.35,-24,1
1589923619,2020-05-19 23:26,34.76,994.11,1019.89,214,21.53,5.34,-25,1
1589923679,2020-05-19 23:27,34.74,994.13,1019.91,214,21.53,5.33,-24,1
1589923739,2020-05-19 23:28,34.78,994.11,1019.89,214,21.53,5.35,-24,1
1589923799,2020-05-19 23:29,34.79,994.12,1019.90,214,21.53,5.35,-24,1
1589923860,2020-05-19 23:31,34.79,994.08,1019.87,214,21.53,5.35,-24,1
1589923920,2020-05-19 23:32,34.80,994.11,1019.89,214,21.52,5.35,-23,1
1589923980,2020-05-19 23:33,34.81,994.10,1019.88,214,21.53,5.36,-25,1
1589924041,2020-05-19 23:34,34.81,994.10,1019.88,214,21.53,5.36,-25,1
1589924101,2020-05-19 23:35,34.81,994.10,1019.88,214,21.53,5.36,-23,1
1589924161,2020-05-19 23:36,34.81,994.09,1019.88,214,21.52,5.35,-24,1
1589924221,2020-05-19 23:37,34.81,994.12,1019.91,214,21.52,5.35,-23,1
1589924282,2020-05-19 23:38,34.81,994.10,1019.88,214,21.52,5.35,-24,1
1589924342,2020-05-19 23:39,34.78,994.12,1019.90,214,21.52,5.34,-24,1
1589924402,2020-05-19 23:40,34.81,994.12,1019.90,214,21.53,5.36,-25,1
1589924463,2020-05-19 23:41,34.80,994.13,1019.91,214,21.52,5.35,-26,1
1589924523,2020-05-19 23:42,34.82,994.14,1019.93,214,21.52,5.36,-25,1
1589924583,2020-05-19 23:43,34.81,994.14,1019.92,214,21.51,5.35,-26,1
1589924643,2020-05-19 23:44,34.81,994.16,1019.94,214,21.53,5.36,-23,1
1589924703,2020-05-19 23:45,34.82,994.18,1019.96,214,21.51,5.35,-24,1
1589924763,2020-05-19 23:46,34.80,994.19,1019.97,214,21.52,5.35,-24,1
1589924823,2020-05-19 23:47,34.82,994.23,1020.01,214,21.52,5.36,-24,1
1589924883,2020-05-19 23:48,34.82,994.24,1020.02,214,21.45,5.30,-24,1
1589924943,2020-05-19 23:49,34.81,994.28,1020.06,214,21.50,5.34,-25,1
1589925004,2020-05-19 23:50,34.81,994.28,1020.06,214,21.52,5.35,-25,1
1589925064,2020-05-19 23:51,34.82,994.28,1020.06,214,21.51,5.35,-24,1
1589925124,2020-05-19 23:52,34.83,994.31,1020.09,214,21.52,5.36,-26,1
1589925184,2020-05-19 23:53,34.83,994.32,1020.10,214,21.45,5.30,-24,1
1589925244,2020-05-19 23:54,34.83,994.33,1020.12,214,21.50,5.35,-23,1
1589925304,2020-05-19 23:55,34.82,994.33,1020.12,214,21.51,5.35,-24,1
1589925364,2020-05-19 23:56,34.84,994.37,1020.16,214,21.52,5.37,-24,1
1589925424,2020-05-19 23:57,34.84,994.38,1020.16,214,21.52,5.37,-24,1
1589925484,2020-05-19 23:58,34.90,994.29,1020.07,214,21.52,5.39,-24,1
1589925544,2020-05-19 23:59,34.82,994.33,1020.12,214,21.52,5.36,-24,1