1589925604,2020-05-20 00:00,34.82,994.33,1020.11,214,21.51,5.35,-24,1
1589925665,2020-05-20 00:01,34.77,994.34,1020.13,214,21.52,5.34,-25,1
1589925725,2020-05-20 00:02,34.85,994.36,1020.14,214,21.52,5.37,-26,1
1589925785,2020-05-20 00:03,34.83,994.25,1020.04,214,21.52,5.36,-24,1
1589925845,2020-05-20 00:04,34.83,994.32,1020.11,214,21.51,5.35,-25,1
1589925905,2020-05-20 00:05,34.82,994.38,1020.17,214,21.51,5.35,-25,1
1589925965,2020-05-20 00:06,34.83,994.35,1020.13,214,21.51,5.35,-25,1
1589926025,2020-05-20 00:07,34.83,994.38,1020.16,214,21.52,5.36,-25,1
1589926085,2020-05-20 00:08,34.85,994.20,1019.98,214,21.51,5.36,-23,1
1589926145,2020-05-20 00:09,34.83,994.36,1020.15,214,21.51,5.35,-24,1
1589926205,2020-05-20 00:10,34.69,994.37,1020.15,214,21.51,5.30,-25,1
1589926265,2020-05-20 00:11,34.84,994.42,1020.21,214,21.51,5.36,-24,1
1589926325,2020-05-20 00:12,34.86,994.38,1020.16,214,21.51,5.36,-24,1
1589926386,2020-05-20 00:13,34.86,994.36,1020.14,214,21.51,5.36,-26,1
1589926446,2020-05-20 00:14,34.79,994.37,1020.16,214,21.51,5.34,-23,1
1589926506,2020-05-20 00:15,34.84,994.34,1020.12,214,21.51,5.36,-25,1
1589926566,2020-05-20 00:16,34.83,994.35,1020.13,214,21.51,5.35,-24,1
1589926626,2020-05-20 00:17,34.84,994.35,1020.13,214,21.51,5.36,-24,1
1589926686,2020-05-20 00:18,34.87,994.36,1020.15,214,21.51,5.37,-24,1
1589926746,2020-05-20 00:19,34.83,994.35,1020.14,214,21.50,5.35,-23,1
1589926806,2020-05-20 00:20,34.84,994.38,1020.17,214,21.51,5.36,-26,1
1589926866,2020-05-20 00:21,34.85,994.42,1020.20,214,21.50,5.35,-25,1
1589926926,2020-05-20 00:22,34.84,994.42,1020.21,214,21.51,5.36,-22,1
1589926986,2020-05-20 00:23,34.84,994.38,1020.16,214,21.51,5.36,-26,1
1589927047,2020-05-20 00:24,34.86,994.40,1020.18,214,21.50,5.36,-24,1
1589927107,2020-05-20 00:25,34.85,994.40,1020.18,214,21.50,5.35,-25,1
1589927167,2020-05-20 00:26,34.88,994.39,1020.18,214,21.49,5.35,-24,1
1589927227,2020-05-20 00:27,34.84,994.41,1020.19,214,21.50,5.35,-25,1
1589927287,2020-05-20 00:28,34.88,994.39,1020.17,214,21.51,5.37,-24,1
1589927347,2020-05-20 00:29,34.89,994.39,1020.17,214,21.50,5.37,-24,1
1589927407,2020-05-20 00:30,34.88,994.43,1020.21,214,21.50,5.36,-24,1
1589927467,2020-05-20 00:31,34.93,994.43,1020.21,214,21.50,5.39,-24,1
1589927587,2020-05-20 00:33,34.88,994.40,1020.18,214,21.50,5.36,-26,1
1589927648,2020-05-20 00:34,34.87,994.41,1020.19,214,21.50,5.36,-24,1
1589927708,2020-05-20 00:35,34.88,994.40,1020.18,214,21.50,5.36,-24,1
1589927768,2020-05-20 00:36,34.89,994.41,1020.19,214,21.49,5.36,-26,1
1589927889,2020-05-20 00:38,34.90,994.46,1020.25,214,21.50,5.37,-25,1
1589927949,2020-05-20 00:39,34.88,994.49,1020.28,214,21.50,5.36,-25,1
1589928009,2020-05-20 00:40,34.83,994.47,1020.25,214,21.49,5.34,-24,1
1589928130,2020-05-20 00:42,34.90,994.50,1020.29,214,21.48,5.35,-23,1
1589928190,2020-05-20 00:43,34.88,994.51,1020.30,214,21.49,5.36,-24,1
1589928250,2020-05-20 00:44,34.93,994.57,1020.35,214,21.49,5.38,-24,1
1589928371,2020-05-20 00:46,34.90,994.58,1020.37,214,21.49,5.36,-24,1
1589928431,2020-05-20 00:47,34.90,994.59,1020.38,214,21.49,5.36,-24,1
1589928491,2020-05-20 00:48,34.90,994.59,1020.37,214,21.46,5.34,-21,1
1589928552,2020-05-20 00:49,34.90,994.56,1020.34,214,21.49,5.36,-24,1
1589928672,2020-05-20 00:51,34.88,994.54,1020.32,214,21.49,5.36,-26,1
1589928732,2020-05-20 00:52,34.90,994.50,1020.29,214,21.49,5.36,-24,1
1589928793,2020-05-20 00:53,34.89,994.51,1020.30,214,21.50,5.37,-25,1
1589928853,2020-05-20 00:54,34.91,994.52,1020.31,214,21.49,5.37,-23,1
1589928973,2020-05-20 00:56,34.92,994.54,1020.33,214,21.50,5.38,-24,1
1589929034,2020-05-20 00:57,34.91,994.54,1020.32,214,21.49,5.37,-24,1
1589929094,2020-05-20 00:58,34.92,994.53,1020.32,214,21.48,5.36,-25,1
1589929214,2020-05-20 01:00,34.91,994.49,1020.27,214,21.48,5.36,-24,1
1589929274,2020-05-20 01:01,34.92,994.51,1020.29,214,21.41,5.30,-24,1
1589929334,2020-05-20 01:02,34.92,994.50,1020.28,214,21.45,5.34,-25,1
1589929394,2020-05-20 01:03,34.87,994.44,1020.22,214,21.47,5.34,-23,1
1589929514,2020-05-20 01:05,34.91,994.46,1020.25,214,21.48,5.36,-25,1
1589929574,2020-05-20 01:06,34.92,994.51,1020.29,214,21.41,5.30,-23,1
1589929634,2020-05-20 01:07,34.91,994.51,1020.29,214,21.45,5.33,-24,1
1589929694,2020-05-20 01:08,34.90,994.50,1020.28,214,21.48,5.35,-24,1
1589929754,2020-05-20 01:09,34.92,994.46,1020.24,214,21.47,5.35,-24,1
1589929815,2020-05-20 01:10,34.94,994.49,1020.28,214,21.48,5.37,-25,1
1589929875,2020-05-20 01:11,34.91,994.36,1020.14,214,21.48,5.36,-24,1
1589929935,2020-05-20 01:12,34.93,994.50,1020.29,214,21.43,5.32,-26,1
1589929995,2020-05-20 01:13,34.94,994.45,1020.23,214,21.47,5.36,-22,1
1589930055,2020-05-20 01:14,34.81,994.47,1020.25,214,21.47,5.31,-25,1
1589930115,2020-05-20 01:15,34.92,994.41,1020.19,214,21.48,5.36,-24,1
1589930175,2020-05-20 01:16,34.92,994.32,1020.11,214,21.47,5.36,-25,1
1589930235,2020-05-20 01:17,34.93,994.41,1020.19,214,21.48,5.37,-26,1
1589930295,2020-05-20 01:18,34.92,994.39,1020.17,214,21.47,5.35,-24,1
1589930355,2020-05-20 01:19,34.91,994.41,1020.20,214,21.47,5.35,-24,1
1589930415,2020-05-20 01:20,34.75,994.42,1020.20,214,21.47,5.29,-24,1
1589930475,2020-05-20 01:21,34.92,994.34,1020.12,214,21.47,5.36,-24,1
1589930536,2020-05-20 01:22,34.94,994.39,1020.17,214,21.47,5.36,-25,1
1589930596,2020-05-20 01:23,34.93,994.45,1020.23,214,21.47,5.36,-25,1
1589930656,2020-05-20 01:24,34.94,994.44,1020.23,214,21.47,5.36,-24,1
1589930716,2020-05-20 01:25,34.92,994.44,1020.23,214,21.47,5.35,-24,1
1589930776,2020-05-20 01:26,34.93,994.48,1020.26,214,21.47,5.36,-24,1
1589930836,2020-05-20 01:27,34.94,994.45,1020.23,214,21.47,5.36,-24,1
1589930896,2020-05-20 01:28,34.94,994.44,1020.22,214,21.46,5.35,-25,1
1589930956,2020-05-20 01:29,34.94,994.43,1020.21,214,21.46,5.35,-24,1
1589931016,2020-05-20 01:30,34.95,994.45,1020.23,214,21.46,5.36,-23,1
1589931076,2020-05-20 01:31,35.19,994.42,1020.20,214,21.47,5.46,-23,1
1589931136,2020-05-20 01:32,34.92,994.44,1020.22,214,21.47,5.35,-24,1
1589931196,2020-05-20 01:33,34.96,994.45,1020.23,214,21.47,5.37,-24,1
1589931257,2020-05-20 01:34,34.96,994.45,1020.23,214,21.47,5.37,-22,1
1589931317,2020-05-20 01:35,34.96,994.44,1020.23,214,21.46,5.36,-24,1
1589931377,2020-05-20 01:36,34.91,994.46,1020.24,214,21.47,5.35,-25,1
1589931437,2020-05-20 01:37,34.97,994.47,1020.26,214,21.47,5.38,-23,1
1589931497,2020-05-20 01:38,34.96,994.50,1020.28,214,21.46,5.36,-25,1
1589931617,2020-05-20 01:40,34.97,994.47,1020.25,214,21.47,5.38,-24,1
1589931677,2020-05-20 01:41,34.97,994.44,1020.22,214,21.46,5.37,-25,1
1589931737,2020-05-20 01:42,34.97,994.46,1020.24,214,21.46,5.37,-24,1
1589931797,2020-05-20 01:43,34.97,994.46,1020.24,214,21.46,5.37,-23,1
1589931857,2020-05-20 01:44,35.02,994.43,1020.22,214,21.46,5.39,-25,1
1589931917,2020-05-20 01:45,34.99,994.43,1020.21,214,21.46,5.38,-24,1
1589931977,2020-05-20 01:46,35.04,994.42,1020.21,214,21.46,5.39,-26,1
1589932038,2020-05-20 01:47,35.01,994.44,1020.22,214,21.47,5.39,-26,1
1589932098,2020-05-20 01:48,34.99,994.44,1020.22,214,21.46,5.38,-26,1
1589932158,2020-05-20 01:49,35.00,994.47,1020.25,214,21.46,5.38,-24,1
1589932218,2020-05-20 01:50,34.97,994.47,1020.25,214,21.46,5.37,-23,1
1589932278,2020-05-20 01:51,34.98,994.46,1020.24,214,21.46,5.37,-24,1
1589932338,2020-05-20 01:52,34.99,994.47,1020.26,214,21.46,5.38,-24,1
1589932398,2020-05-20 01:53,34.99,994.48,1020.26,214,21.46,5.38,-24,1
1589932458,2020-05-20 01:54,35.00,994.48,1020.27,214,21.46,5.38,-24,1
1589932518,2020-05-20 01:55,35.00,994.50,1020.29,214,21.45,5.37,-24,1
1589932578,2020-05-20 01:56,35.05,994.53,1020.31,214,21.46,5.40,-24,1
1589932638,2020-05-20 01:57,34.99,994.52,1020.31,214,21.47,5.38,-24,1
1589932698,2020-05-20 01:58,35.02,994.51,1020.30,214,21.46,5.39,-25,1
1589932822,2020-05-20 02:00,34.99,994.51,1020.30,214,21.46,5.38,-25,1
1589932882,2020-05-20 02:01,35.07,994.52,1020.31,214,21.46,5.41,-24,1
1589932942,2020-05-20 02:02,34.95,994.54,1020.33,214,21.45,5.35,-27,1
1589933003,2020-05-20 02:03,34.99,994.49,1020.28,214,21.46,5.38,-25,1
1589933063,2020-05-20 02:04,35.00,994.52,1020.30,214,21.46,5.38,-24,1
1589933123,2020-05-20 02:05,35.01,994.55,1020.33,214,21.46,5.38,-26,1
1589933183,2020-05-20 02:06,34.98,994.60,1020.38,214,21.44,5.35,-25,1
1589933244,2020-05-20 02:07,34.99,994.59,1020.37,214,21.46,5.38,-24,1
1589933364,2020-05-20 02:09,35.01,994.62,1020.41,214,21.45,5.38,-24,1
1589933424,2020-05-20 02:10,34.99,994.58,1020.36,214,21.45,5.37,-24,1
1589933485,2020-05-20 02:11,34.99,994.62,1020.41,214,21.46,5.38,-24,1
1589933545,2020-05-20 02:12,35.18,994.61,1020.40,214,21.45,5.44,-25,1
1589933605,2020-05-20 02:13,35.02,994.61,1020.40,214,21.46,5.39,-24,1
1589933665,2020-05-20 02:14,35.01,994.63,1020.41,214,21.46,5.38,-24,1
1589933726,2020-05-20 02:15,35.03,994.67,1020.45,214,21.46,5.39,-24,1
1589933786,2020-05-20 02:16,35.03,994.66,1020.44,214,21.45,5.38,-24,1
1589933846,2020-05-20 02:17,35.01,994.67,1020.45,214,21.45,5.38,-25,1
1589933907,2020-05-20 02:18,35.02,994.68,1020.46,214,21.46,5.39,-22,1
1589933967,2020-05-20 02:19,35.04,994.69,1020.47,214,21.46,5.40,-25,1
1589934027,2020-05-20 02:20,35.04,994.72,1020.50,214,21.45,5.39,-24,1
1589934148,2020-05-20 02:22,35.06,994.77,1020.55,214,21.45,5.39,-26,1
1589934208,2020-05-20 02:23,35.03,994.78,1020.57,214,21.45,5.38,-24,1
1589934268,2020-05-20 02:24,35.02,994.75,1020.53,214,21.45,5.38,-24,1
1589934328,2020-05-20 02:25,35.04,994.72,1020.51,214,21.45,5.39,-26,1
1589934389,2020-05-20 02:26,35.04,994.76,1020.54,214,21.45,5.39,-25,1
1589934449,2020-05-20 02:27,35.07,994.78,1020.57,214,21.45,5.40,-25,1
1589934509,2020-05-20 02:28,35.07,994.78,1020.56,214,21.45,5.40,-24,1
1589934570,2020-05-20 02:29,35.07,994.78,1020.57,214,21.45,5.40,-22,1
1589934630,2020-05-20 02:30,35.08,994.79,1020.58,214,21.45,5.40,-25,1
1589934690,2020-05-20 02:31,35.08,994.83,1020.61,214,21.45,5.40,-25,1
1589934750,2020-05-20 02:32,35.07,994.82,1020.60,214,21.45,5.40,-24,1
1589934811,2020-05-20 02:33,34.91,994.84,1020.62,214,21.44,5.33,-24,1
1589934871,2020-05-20 02:34,35.08,994.85,1020.64,214,21.45,5.40,-22,1
1589934931,2020-05-20 02:35,35.08,994.83,1020.61,214,21.45,5.40,-25,1
1589934991,2020-05-20 02:36,35.06,994.88,1020.66,214,21.45,5.39,-25,1
1589935052,2020-05-20 02:37,35.07,994.87,1020.65,214,21.44,5.39,-24,1
1589935112,2020-05-20 02:38,35.08,994.85,1020.63,214,21.44,5.39,-22,1
1589935172,2020-05-20 02:39,35.06,994.90,1020.69,214,21.44,5.38,-25,1
1589935233,2020-05-20 02:40,35.08,994.90,1020.68,214,21.45,5.40,-24,1
1589935293,2020-05-20 02:41,35.07,994.90,1020.68,214,21.44,5.39,-26,1
1589935353,2020-05-20 02:42,35.07,994.91,1020.70,214,21.44,5.39,-25,1
1589935413,2020-05-20 02:43,34.95,994.86,1020.64,214,21.44,5.34,-25,1
1589935474,2020-05-20 02:44,35.04,994.84,1020.62,214,21.44,5.38,-24,1
1589935534,2020-05-20 02:45,35.07,994.83,1020.61,214,21.44,5.39,-24,1
1589935594,2020-05-20 02:46,35.14,994.84,1020.63,214,21.44,5.42,-23,1
1589935654,2020-05-20 02:47,35.12,994.82,1020.60,214,21.44,5.41,-26,1
1589935715,2020-05-20 02:48,35.07,994.79,1020.57,214,21.43,5.38,-26,1
1589935775,2020-05-20 02:49,34.90,994.80,1020.58,214,21.42,5.30,-24,1
1589935835,2020-05-20 02:50,35.07,994.78,1020.56,214,21.43,5.38,-24,1
1589935895,2020-05-20 02:51,35.07,994.79,1020.58,214,21.43,5.38,-25,1
1589935956,2020-05-20 02:52,35.06,994.78,1020.56,214,21.42,5.37,-24,1
1589936016,2020-05-20 02:53,35.08,994.81,1020.60,214,21.43,5.38,-23,1
1589936076,2020-05-20 02:54,35.08,994.80,1020.59,214,21.43,5.38,-23,1
1589936137,2020-05-20 02:55,35.04,994.85,1020.63,214,21.43,5.37,-24,1
1589936197,2020-05-20 02:56,35.04,994.86,1020.64,214,21.42,5.36,-25,1
1589936257,2020-05-20 02:57,35.09,994.86,1020.65,214,21.43,5.39,-26,1
1589936317,2020-05-20 02:58,35.06,994.88,1020.67,214,21.42,5.37,-23,1
1589936378,2020-05-20 02:59,35.06,994.87,1020.65,214,21.42,5.37,-24,1
1589936438,2020-05-20 03:00,35.05,994.79,1020.58,214,21.42,5.37,-24,1
1589936498,2020-05-20 03:01,35.05,994.86,1020.64,214,21.42,5.37,-23,1
1589936558,2020-05-20 03:02,35.06,994.87,1020.65,214,21.42,5.37,-24,1
1589936619,2020-05-20 03:03,35.11,994.83,1020.62,214,21.42,5.39,-25,1
1589936679,2020-05-20 03:04,35.04,994.86,1020.64,214,21.42,5.36,-24,1
1589936739,2020-05-20 03:05,35.02,994.87,1020.65,214,21.42,5.35,-23,1
1589936799,2020-05-20 03:06,35.05,994.81,1020.59,214,21.41,5.36,-25,1
1589936860,2020-05-20 03:07,35.06,994.86,1020.64,214,21.41,5.36,-24,1
1589936920,2020-05-20 03:08,35.05,994.83,1020.61,214,21.42,5.37,-24,1
1589936980,2020-05-20 03:09,35.04,994.82,1020.60,214,21.41,5.35,-26,1
1589937041,2020-05-20 03:10,35.04,994.79,1020.58,214,21.41,5.35,-22,1
1589937101,2020-05-20 03:11,35.03,994.81,1020.60,214,21.41,5.35,-24,1
1589937161,2020-05-20 03:12,35.02,994.82,1020.61,214,21.41,5.34,-24,1
1589937221,2020-05-20 03:13,35.04,994.85,1020.63,214,21.40,5.34,-23,1
1589937282,2020-05-20 03:14,35.01,994.85,1020.63,214,21.41,5.34,-24,1
1589937342,2020-05-20 03:15,35.03,994.84,1020.62,214,21.41,5.35,-24,1
1589937402,2020-05-20 03:16,35.02,994.86,1020.65,214,21.40,5.33,-25,1
1589937462,2020-05-20 03:17,35.04,994.84,1020.63,214,21.40,5.34,-24,1
1589937523,2020-05-20 03:18,35.02,994.86,1020.65,214,21.40,5.33,-22,1
1589937583,2020-05-20 03:19,35.01,994.91,1020.69,214,21.39,5.32,-26,1
1589937643,2020-05-20 03:20,35.01,994.88,1020.66,214,21.40,5.33,-24,1
1589937704,2020-05-20 03:21,35.01,994.88,1020.67,214,21.39,5.32,-25,1
1589937764,2020-05-20 03:22,35.01,994.92,1020.70,214,21.40,5.33,-24,1
1589937824,2020-05-20 03:23,35.01,994.90,1020.68,214,21.39,5.32,-25,1
1589937884,2020-05-20 03:24,34.99,994.94,1020.73,214,21.39,5.31,-26,1
1589937945,2020-05-20 03:25,34.98,994.90,1020.68,214,21.40,5.32,-25,1
1589938005,2020-05-20 03:26,34.96,994.88,1020.66,214,21.40,5.31,-24,1
1589938065,2020-05-20 03:27,34.90,994.91,1020.69,214,21.38,5.27,-24,1
1589938125,2020-05-20 03:28,34.96,994.91,1020.69,214,21.40,5.31,-25,1
1589938186,2020-05-20 03:29,34.88,994.92,1020.70,214,21.39,5.27,-22,1
1589938246,2020-05-20 03:30,34.95,994.91,1020.69,214,21.39,5.30,-24,1
1589938306,2020-05-20 03:31,34.95,994.88,1020.66,214,21.39,5.30,-24,1
1589938366,2020-05-20 03:32,34.94,994.89,1020.67,214,21.38,5.29,-24,1
1589938427,2020-05-20 03:33,34.88,994.88,1020.66,214,21.39,5.27,-24,1
1589938487,2020-05-20 03:34,34.92,994.87,1020.65,214,21.38,5.28,-24,1
1589938607,2020-05-20 03:36,34.91,994.89,1020.67,214,21.39,5.28,-25,1
1589938668,2020-05-20 03:37,34.89,994.87,1020.65,214,21.38,5.26,-25,1
1589938728,2020-05-20 03:38,34.90,994.87,1020.65,214,21.38,5.27,-23,1
1589938788,2020-05-20 03:39,34.88,994.87,1020.65,214,21.38,5.26,-22,1
1589938849,2020-05-20 03:40,34.90,994.91,1020.69,214,21.38,5.27,-24,1
1589938909,2020-05-20 03:41,34.88,994.90,1020.68,214,21.38,5.26,-25,1
1589938969,2020-05-20 03:42,34.85,994.88,1020.66,214,21.38,5.25,-24,1
1589939029,2020-05-20 03:43,34.85,994.88,1020.66,214,21.37,5.24,-24,1
1589939090,2020-05-20 03:44,34.83,994.87,1020.65,214,21.37,5.23,-26,1
1589939150,2020-05-20 03:45,34.83,994.84,1020.62,214,21.38,5.24,-25,1
1589939210,2020-05-20 03:46,34.78,994.83,1020.61,214,21.37,5.21,-24,1
1589939270,2020-05-20 03:47,34.81,994.85,1020.64,214,21.37,5.22,-23,1
1589939331,2020-05-20 03:48,34.82,994.83,1020.61,214,21.37,5.23,-26,1
1589939391,2020-05-20 03:49,34.81,994.85,1020.63,214,21.37,5.22,-25,1
1589939451,2020-05-20 03:50,34.79,994.83,1020.61,214,21.36,5.20,-22,1
1589939511,2020-05-20 03:51,34.79,994.82,1020.60,214,21.37,5.21,-22,1
1589939572,2020-05-20 03:52,34.78,994.85,1020.63,214,21.37,5.21,-24,1
1589939632,2020-05-20 03:53,34.78,994.84,1020.62,214,21.37,5.21,-22,1
1589939692,2020-05-20 03:54,34.60,994.82,1020.60,214,21.37,5.14,-23,1
1589939813,2020-05-20 03:56,34.73,994.86,1020.64,214,21.36,5.18,-24,1
1589939873,2020-05-20 03:57,34.75,994.86,1020.64,214,21.37,5.19,-24,1
1589939933,2020-05-20 03:58,34.72,994.80,1020.58,214,21.36,5.18,-24,1
1589939994,2020-05-20 03:59,34.72,994.82,1020.60,214,21.36,5.18,-23,1
1589940054,2020-05-20 04:00,34.72,994.86,1020.64,214,21.36,5.18,-24,1
1589940114,2020-05-20 04:01,34.69,994.79,1020.58,214,21.36,5.16,-24,1
1589940235,2020-05-20 04:03,34.69,994.81,1020.59,214,21.36,5.16,-24,1
1589940295,2020-05-20 04:04,34.58,994.79,1020.58,214,21.36,5.12,-24,1
1589940355,2020-05-20 04:05,34.67,994.79,1020.58,214,21.36,5.15,-25,1
1589940415,2020-05-20 04:06,34.67,994.79,1020.58,214,21.35,5.15,-25,1
1589940476,2020-05-20 04:07,34.65,994.80,1020.58,214,21.35,5.14,-24,1
1589940536,2020-05-20 04:08,34.65,994.85,1020.63,214,21.35,5.14,-25,1
1589940596,2020-05-20 04:09,34.65,994.85,1020.64,214,21.35,5.14,-25,1
1589940656,2020-05-20 04:10,34.64,994.85,1020.63,214,21.35,5.13,-24,1
1589940717,2020-05-20 04:11,34.65,994.85,1020.63,214,21.35,5.14,-24,1
1589940777,2020-05-20 04:12,34.63,994.85,1020.63,214,21.34,5.12,-23,1
1589940837,2020-05-20 04:13,34.63,994.87,1020.66,214,21.34,5.12,-23,1
1589940898,2020-05-20 04:14,34.50,994.89,1020.67,214,21.35,5.08,-23,1
1589940958,2020-05-20 04:15,34.61,994.88,1020.67,214,21.35,5.12,-24,1
1589941018,2020-05-20 04:16,34.59,994.90,1020.69,214,21.34,5.10,-24,1
1589941078,2020-05-20 04:17,34.59,994.90,1020.69,214,21.35,5.11,-25,1
1589941139,2020-05-20 04:18,34.56,994.94,1020.72,214,21.34,5.09,-24,1
1589941199,2020-05-20 04:19,34.57,994.91,1020.69,214,21.34,5.10,-24,1
1589941259,2020-05-20 04:20,34.57,994.90,1020.68,214,21.34,5.10,-24,1
1589941319,2020-05-20 04:21,34.57,994.91,1020.70,214,21.35,5.10,-25,1
1589941380,2020-05-20 04:23,34.55,994.90,1020.68,214,21.34,5.09,-24,1
1589941440,2020-05-20 04:24,34.52,994.92,1020.70,214,21.34,5.07,-24,1
1589941500,2020-05-20 04:25,34.54,994.92,1020.71,214,21.34,5.08,-25,1
1589941560,2020-05-20 04:26,34.32,994.93,1020.72,214,21.34,4.99,-24,1
1589941621,2020-05-20 04:27,34.52,994.94,1020.72,214,21.33,5.06,-25,1
1589941681,2020-05-20 04:28,34.49,994.94,1020.72,214,21.34,5.06,-23,1
1589941741,2020-05-20 04:29,34.49,994.95,1020.73,214,21.34,5.06,-25,1
1589941802,2020-05-20 04:30,34.50,994.91,1020.70,214,21.34,5.07,-25,1
1589941862,2020-05-20 04:31,34.50,994.93,1020.71,214,21.33,5.06,-24,1
1589941922,2020-05-20 04:32,34.49,994.91,1020.70,214,21.34,5.06,-26,1
1589941982,2020-05-20 04:33,34.48,994.90,1020.68,214,21.33,5.05,-24,1
1589942043,2020-05-20 04:34,34.48,994.90,1020.69,214,21.33,5.05,-25,1
1589942103,2020-05-20 04:35,34.46,994.90,1020.68,214,21.33,5.04,-23,1
1589942163,2020-05-20 04:36,34.45,994.92,1020.70,214,21.33,5.04,-24,1
1589942223,2020-05-20 04:37,34.44,994.93,1020.72,214,21.33,5.03,-23,1
1589942284,2020-05-20 04:38,34.46,994.93,1020.71,214,21.30,5.01,-25,1
1589942344,2020-05-20 04:39,34.44,994.95,1020.73,214,21.33,5.03,-24,1
1589942404,2020-05-20 04:40,34.45,994.95,1020.74,214,21.33,5.04,-24,1
1589942464,2020-05-20 04:41,34.44,994.92,1020.71,214,21.33,5.03,-24,1
1589942525,2020-05-20 04:42,34.20,994.95,1020.74,214,21.33,4.93,-23,1
1589942585,2020-05-20 04:43,34.41,994.93,1020.71,214,21.33,5.02,-24,1
1589942645,2020-05-20 04:44,34.41,994.93,1020.71,214,21.32,5.01,-24,1
1589942706,2020-05-20 04:45,34.38,994.94,1020.73,214,21.33,5.01,-24,1
1589942766,2020-05-20 04:46,34.60,994.90,1020.68,214,21.33,5.10,-24,1
1589942826,2020-05-20 04:47,34.38,994.95,1020.73,214,21.33,5.01,-24,1
1589942886,2020-05-20 04:48,34.37,994.97,1020.75,214,21.33,5.01,-26,1
1589942947,2020-05-20 04:49,34.39,994.95,1020.73,214,21.33,5.01,-26,1
1589943007,2020-05-20 04:50,34.34,994.96,1020.75,214,21.32,4.98,-25,1
1589943067,2020-05-20 04:51,34.33,994.93,1020.72,214,21.32,4.98,-25,1
1589943127,2020-05-20 04:52,34.34,994.95,1020.73,214,21.32,4.98,-25,1
1589943188,2020-05-20 04:53,34.33,994.92,1020.70,214,21.33,4.99,-24,1
1589943248,2020-05-20 04:54,34.31,994.91,1020.69,214,21.32,4.97,-25,1
1589943308,2020-05-20 04:55,34.31,994.91,1020.69,214,21.32,4.97,-24,1
1589943369,2020-05-20 04:56,34.31,994.91,1020.69,214,21.32,4.97,-23,1
1589943429,2020-05-20 04:57,34.30,994.89,1020.67,214,21.32,4.96,-24,1
1589943549,2020-05-20 04:59,34.30,994.88,1020.66,214,21.32,4.96,-25,1
1589943610,2020-05-20 05:00,34.12,994.90,1020.68,214,21.32,4.89,-24,1
1589943670,2020-05-20 05:01,34.26,994.88,1020.66,214,21.32,4.95,-24,1
1589943730,2020-05-20 05:02,34.26,994.88,1020.66,214,21.31,4.94,-24,1
1589943790,2020-05-20 05:03,34.26,994.88,1020.66,214,21.32,4.95,-24,1
1589943851,2020-05-20 05:04,34.25,994.90,1020.69,214,21.32,4.95,-24,1
1589943971,2020-05-20 05:06,34.23,994.92,1020.70,214,21.31,4.93,-25,1
1589944031,2020-05-20 05:07,34.23,994.92,1020.70,214,21.29,4.91,-24,1
1589944152,2020-05-20 05:09,34.52,994.93,1020.72,214,21.30,5.04,-23,1
1589944212,2020-05-20 05:10,33.92,994.98,1020.77,214,21.32,4.80,-25,1
1589944273,2020-05-20 05:11,34.21,995.00,1020.78,214,21.31,4.92,-24,1
1589944333,2020-05-20 05:12,34.20,995.00,1020.78,214,21.31,4.91,-26,1
1589944453,2020-05-20 05:14,34.19,994.97,1020.76,214,21.30,4.90,-24,1
1589944514,2020-05-20 05:15,34.19,994.97,1020.76,214,21.30,4.90,-24,1
1589944574,2020-05-20 05:16,34.31,995.02,1020.80,214,21.31,4.96,-24,1
1589944634,2020-05-20 05:17,34.17,994.97,1020.75,214,21.30,4.89,-24,1
1589944694,2020-05-20 05:18,34.17,994.98,1020.77,214,21.30,4.89,-22,1
1589944754,2020-05-20 05:19,34.17,994.95,1020.74,214,21.30,4.89,-24,1
1589944814,2020-05-20 05:20,34.15,994.96,1020.75,214,21.30,4.89,-24,1
1589944874,2020-05-20 05:21,34.17,994.96,1020.74,214,21.22,4.82,-24,1
1589944934,2020-05-20 05:22,34.14,994.95,1020.73,214,21.28,4.86,-24,1
1589944994,2020-05-20 05:23,34.14,994.95,1020.73,214,21.29,4.87,-25,1
1589945055,2020-05-20 05:24,34.14,994.98,1020.76,214,21.29,4.87,-24,1
1589945115,2020-05-20 05:25,34.13,995.00,1020.78,214,21.30,4.88,-24,1
1589945175,2020-05-20 05:26,34.12,995.00,1020.79,214,21.22,4.80,-23,1
1589945235,2020-05-20 05:27,34.13,994.98,1020.76,214,21.27,4.85,-25,1
1589945295,2020-05-20 05:28,34.21,994.96,1020.75,214,21.29,4.90,-24,1
1589945355,2020-05-20 05:29,34.10,994.97,1020.76,214,21.29,4.86,-24,1
1589945415,2020-05-20 05:30,34.11,995.02,1020.80,214,21.29,4.86,-24,1
1589945475,2020-05-20 05:31,34.10,994.95,1020.74,214,21.30,4.86,-24,1
1589945535,2020-05-20 05:32,34.35,995.01,1020.79,214,21.30,4.97,-24,1
1589945595,2020-05-20 05:33,34.23,995.04,1020.82,214,21.29,4.91,-24,1
1589945655,2020-05-20 05:34,34.09,995.04,1020.83,214,21.29,4.85,-24,1
1589945715,2020-05-20 05:35,34.07,995.06,1020.84,214,21.30,4.85,-25,1
1589945776,2020-05-20 05:36,34.07,994.92,1020.70,214,21.30,4.85,-24,1
1589945836,2020-05-20 05:37,34.06,994.98,1020.76,214,21.29,4.84,-24,1
1589945896,2020-05-20 05:38,34.08,995.02,1020.80,214,21.30,4.85,-24,1
1589946016,2020-05-20 05:40,34.06,995.03,1020.82,214,21.30,4.85,-23,1
1589946076,2020-05-20 05:41,34.06,995.04,1020.82,214,21.30,4.85,-23,1
1589946136,2020-05-20 05:42,34.04,995.00,1020.78,214,21.30,4.84,-24,1
1589946196,2020-05-20 05:43,34.02,994.99,1020.77,214,21.30,4.83,-23,1
1589946256,2020-05-20 05:44,34.03,995.01,1020.79,214,21.30,4.84,-23,1
1589946376,2020-05-20 05:46,34.02,995.02,1020.80,214,21.30,4.83,-25,1
1589946436,2020-05-20 05:47,34.01,994.99,1020.77,214,21.30,4.83,-24,1
1589946497,2020-05-20 05:48,34.01,995.00,1020.78,214,21.29,4.82,-24,1
1589946557,2020-05-20 05:49,33.99,994.99,1020.77,214,21.29,4.81,-23,1
1589946617,2020-05-20 05:50,33.99,995.03,1020.81,214,21.30,4.82,-24,1
1589946677,2020-05-20 05:51,33.98,995.01,1020.80,214,21.30,4.81,-25,1
1589946737,2020-05-20 05:52,33.98,995.01,1020.79,214,21.30,4.81,-26,1
1589946797,2020-05-20 05:53,33.98,995.00,1020.78,214,21.30,4.81,-25,1
1589946857,2020-05-20 05:54,33.98,994.99,1020.77,214,21.30,4.81,-24,1
1589946917,2020-05-20 05:55,33.93,995.00,1020.78,214,21.30,4.79,-25,1
1589946977,2020-05-20 05:56,33.98,994.97,1020.75,214,21.30,4.81,-25,1
1589947037,2020-05-20 05:57,33.96,994.97,1020.76,214,21.30,4.80,-24,1
1589947097,2020-05-20 05:58,33.97,994.96,1020.74,214,21.30,4.81,-24,1
1589947157,2020-05-20 05:59,34.12,994.99,1020.78,214,21.30,4.87,-25,1
1589947218,2020-05-20 06:00,34.22,994.98,1020.77,214,21.30,4.91,-24,1
1589947338,2020-05-20 06:02,33.97,994.96,1020.75,214,21.31,4.82,-24,1
1589947398,2020-05-20 06:03,33.87,994.95,1020.74,214,21.31,4.78,-24,1
1589947458,2020-05-20 06:04,33.96,994.97,1020.75,214,21.31,4.81,-24,1
1589947518,2020-05-20 06:05,33.95,994.97,1020.76,214,21.30,4.80,-23,1
1589947578,2020-05-20 06:06,33.96,994.97,1020.76,214,21.31,4.81,-24,1
1589947638,2020-05-20 06:07,33.91,994.99,1020.77,214,21.31,4.79,-23,1
1589947698,2020-05-20 06:08,33.96,994.93,1020.71,214,21.31,4.81,-25,1
1589947758,2020-05-20 06:09,33.95,994.97,1020.75,214,21.31,4.81,-24,1
1589947818,2020-05-20 06:10,33.82,994.95,1020.73,214,21.31,4.75,-25,1
1589947879,2020-05-20 06:11,33.97,994.94,1020.72,214,21.31,4.82,-24,1
1589947939,2020-05-20 06:12,33.96,994.93,1020.71,214,21.31,4.81,-25,1
1589947999,2020-05-20 06:13,33.95,994.94,1020.72,214,21.31,4.81,-24,1
1589948059,2020-05-20 06:14,33.95,994.94,1020.73,214,21.31,4.81,-26,1
1589948182,2020-05-20 06:16,33.97,994.97,1020.75,214,21.31,4.82,-25,1
1589948242,2020-05-20 06:17,33.96,994.97,1020.76,214,21.32,4.82,-25,1
1589948303,2020-05-20 06:18,33.95,994.97,1020.76,214,21.31,4.81,-24,1
1589948363,2020-05-20 06:19,33.94,995.00,1020.78,214,21.32,4.81,-24,1
1589948423,2020-05-20 06:20,33.97,995.03,1020.82,214,21.32,4.83,-24,1
1589948483,2020-05-20 06:21,33.95,995.05,1020.83,214,21.32,4.82,-26,1
1589948544,2020-05-20 06:22,33.96,995.03,1020.81,214,21.32,4.82,-24,1
1589948604,2020-05-20 06:23,33.95,995.03,1020.81,214,21.32,4.82,-24,1
1589948664,2020-05-20 06:24,34.29,995.00,1020.78,214,21.32,4.96,-24,1
1589948725,2020-05-20 06:25,33.94,995.00,1020.78,214,21.32,4.81,-26,1
1589948785,2020-05-20 06:26,33.95,994.99,1020.77,214,21.32,4.82,-24,1
1589948845,2020-05-20 06:27,33.94,994.95,1020.73,214,21.32,4.81,-24,1
1589948905,2020-05-20 06:28,33.95,994.91,1020.69,214,21.33,4.83,-24,1
1589948966,2020-05-20 06:29,33.96,994.88,1020.67,214,21.32,4.82,-24,1
1589949026,2020-05-20 06:30,33.93,994.88,1020.66,214,21.32,4.81,-24,1
1589949086,2020-05-20 06:31,33.96,994.87,1020.65,214,21.32,4.82,-24,1
1589949146,2020-05-20 06:32,33.94,994.86,1020.64,214,21.33,4.82,-23,1
1589949207,2020-05-20 06:33,34.04,994.82,1020.61,214,21.32,4.85,-25,1
1589949267,2020-05-20 06:34,33.97,994.83,1020.61,214,21.32,4.83,-24,1
1589949327,2020-05-20 06:35,34.06,994.83,1020.61,214,21.33,4.87,-25,1
1589949388,2020-05-20 06:36,33.94,994.80,1020.58,214,21.33,4.82,-25,1
1589949448,2020-05-20 06:37,33.94,994.82,1020.60,214,21.33,4.82,-23,1
1589949508,2020-05-20 06:38,33.94,994.81,1020.60,214,21.33,4.82,-24,1
1589949568,2020-05-20 06:39,33.94,994.82,1020.60,214,21.33,4.82,-24,1
1589949629,2020-05-20 06:40,33.94,994.81,1020.60,214,21.33,4.82,-24,1
1589949689,2020-05-20 06:41,33.94,994.78,1020.56,214,21.33,4.82,-24,1
1589949749,2020-05-20 06:42,33.95,994.76,1020.55,214,21.31,4.81,-25,1
1589949809,2020-05-20 06:43,33.94,994.77,1020.55,214,21.32,4.81,-23,1
1589949869,2020-05-20 06:44,33.95,994.78,1020.57,214,21.33,4.83,-24,1
1589949929,2020-05-20 06:45,33.97,994.80,1020.58,214,21.33,4.84,-24,1
1589949989,2020-05-20 06:46,33.95,994.79,1020.57,214,21.33,4.83,-24,1
1589950050,2020-05-20 06:47,33.95,994.79,1020.57,214,21.24,4.75,-24,1
1589950110,2020-05-20 06:48,33.95,994.80,1020.59,214,21.30,4.80,-24,1
1589950170,2020-05-20 06:49,33.94,994.75,1020.54,214,21.33,4.82,-24,1
1589950230,2020-05-20 06:50,33.95,994.79,1020.57,214,21.33,4.83,-24,1
1589950290,2020-05-20 06:51,33.95,994.79,1020.57,214,21.31,4.81,-24,1
1589950350,2020-05-20 06:52,33.96,994.82,1020.60,214,21.28,4.79,-26,1
1589950410,2020-05-20 06:53,33.95,994.79,1020.57,214,21.31,4.81,-25,1
1589950470,2020-05-20 06:54,33.95,994.77,1020.56,214,21.32,4.82,-24,1
1589950530,2020-05-20 06:55,33.94,994.78,1020.56,214,21.34,4.83,-24,1
1589950590,2020-05-20 06:56,33.90,994.78,1020.56,214,21.33,4.80,-26,1
1589950711,2020-05-20 06:58,33.93,994.78,1020.57,214,21.34,4.83,-25,1
1589950771,2020-05-20 06:59,33.95,994.80,1020.59,214,21.33,4.83,-24,1
1589950951,2020-05-20 07:02,33.92,994.68,1020.47,214,21.33,4.82,-26,1
1589951011,2020-05-20 07:03,33.93,994.80,1020.59,214,21.34,4.83,-23,1
1589951071,2020-05-20 07:04,33.93,994.79,1020.57,214,21.34,4.83,-23,1
1589951131,2020-05-20 07:05,34.05,994.84,1020.63,214,21.34,4.88,-25,1
1589951191,2020-05-20 07:06,33.93,994.84,1020.63,214,21.34,4.83,-24,1
1589951251,2020-05-20 07:07,33.93,994.84,1020.62,214,21.35,4.84,-24,1
1589951312,2020-05-20 07:08,33.92,994.83,1020.62,214,21.35,4.83,-24,1
1589951372,2020-05-20 07:09,33.93,994.86,1020.64,214,21.35,4.84,-26,1
1589951432,2020-05-20 07:10,33.92,994.85,1020.63,214,21.35,4.83,-24,1
1589951492,2020-05-20 07:11,33.92,994.87,1020.66,214,21.34,4.82,-24,1
1589951552,2020-05-20 07:12,33.91,994.86,1020.65,214,21.35,4.83,-24,1
1589951612,2020-05-20 07:13,33.92,994.87,1020.66,214,21.35,4.83,-26,1
1589951672,2020-05-20 07:14,33.91,994.84,1020.62,214,21.35,4.83,-24,1
1589951732,2020-05-20 07:15,33.92,994.84,1020.62,214,21.35,4.83,-24,1
1589951792,2020-05-20 07:16,33.92,994.86,1020.64,214,21.36,4.84,-25,1
1589951853,2020-05-20 07:17,33.91,994.85,1020.63,214,21.36,4.84,-24,1
1589951913,2020-05-20 07:18,33.91,994.85,1020.63,214,21.36,4.84,-24,1
1589952033,2020-05-20 07:20,33.91,994.85,1020.63,214,21.36,4.84,-24,1
1589952093,2020-05-20 07:21,33.90,994.86,1020.64,214,21.36,4.83,-24,1
1589952153,2020-05-20 07:22,33.90,994.87,1020.65,214,21.37,4.84,-24,1
1589952213,2020-05-20 07:23,33.76,994.88,1020.66,214,21.37,4.78,-26,1
1589952273,2020-05-20 07:24,33.89,994.86,1020.64,214,21.38,4.85,-24,1
1589952333,2020-05-20 07:25,33.89,994.85,1020.64,214,21.37,4.84,-24,1
1589952393,2020-05-20 07:26,33.89,994.86,1020.64,214,21.37,4.84,-25,1
1589952454,2020-05-20 07:27,33.88,994.85,1020.63,214,21.38,4.84,-22,1
1589952514,2020-05-20 07:28,33.89,994.88,1020.67,214,21.38,4.85,-22,1
1589952574,2020-05-20 07:29,33.88,994.87,1020.66,214,21.39,4.85,-23,1
1589952634,2020-05-20 07:30,33.87,994.85,1020.63,214,21.39,4.85,-23,1
1589952694,2020-05-20 07:31,33.88,994.84,1020.63,214,21.38,4.84,-23,1
1589952754,2020-05-20 07:32,33.89,994.86,1020.64,214,21.39,4.85,-27,1
1589952815,2020-05-20 07:33,33.88,994.87,1020.65,214,21.38,4.84,-24,1
1589952875,2020-05-20 07:34,33.89,994.86,1020.64,214,21.39,4.85,-24,1
1589952935,2020-05-20 07:35,33.88,994.90,1020.68,214,21.39,4.85,-26,1
1589952995,2020-05-20 07:36,33.78,994.87,1020.65,214,21.40,4.82,-24,1
1589953056,2020-05-20 07:37,33.84,994.86,1020.64,214,21.39,4.83,-23,1
1589953116,2020-05-20 07:38,33.90,994.89,1020.67,214,21.40,4.87,-25,1
1589953176,2020-05-20 07:39,33.88,994.88,1020.66,214,21.39,4.85,-26,1
1589953236,2020-05-20 07:40,33.88,994.84,1020.62,214,21.40,4.86,-25,1
1589953297,2020-05-20 07:41,33.88,994.83,1020.61,214,21.40,4.86,-25,1
1589953357,2020-05-20 07:42,33.87,994.82,1020.60,214,21.39,4.85,-24,1
1589953417,2020-05-20 07:43,33.88,994.82,1020.60,214,21.40,4.86,-24,1
1589953478,2020-05-20 07:44,33.85,994.83,1020.62,214,21.40,4.85,-23,1
1589953538,2020-05-20 07:45,33.90,994.82,1020.61,214,21.39,4.86,-24,1
1589953598,2020-05-20 07:46,33.74,994.80,1020.59,214,21.40,4.80,-24,1
1589953659,2020-05-20 07:47,33.90,994.80,1020.59,214,21.40,4.87,-24,1
1589953719,2020-05-20 07:48,33.87,994.80,1020.58,214,21.40,4.85,-25,1
1589953779,2020-05-20 07:49,33.89,994.84,1020.62,214,21.41,4.87,-23,1
1589953839,2020-05-20 07:50,33.85,994.90,1020.68,214,21.41,4.85,-25,1
1589953900,2020-05-20 07:51,33.83,994.88,1020.66,214,21.41,4.85,-25,1
1589953960,2020-05-20 07:52,33.85,994.87,1020.65,214,21.41,4.85,-24,1
1589954020,2020-05-20 07:53,33.83,994.87,1020.65,214,21.41,4.85,-25,1
1589954080,2020-05-20 07:54,33.76,994.87,1020.65,214,21.42,4.83,-23,1
1589954141,2020-05-20 07:55,33.80,994.87,1020.65,214,21.41,4.84,-22,1
1589954201,2020-05-20 07:56,33.80,994.89,1020.68,214,21.41,4.84,-24,1
1589954261,2020-05-20 07:57,33.80,994.88,1020.67,214,21.42,4.84,-25,1
1589954322,2020-05-20 07:58,33.82,994.87,1020.65,214,21.42,4.85,-24,1
1589954382,2020-05-20 07:59,33.79,994.83,1020.61,214,21.42,4.84,-25,1
1589954442,2020-05-20 08:00,33.82,994.87,1020.65,214,21.41,4.84,-24,1
1589954502,2020-05-20 08:01,33.79,994.83,1020.61,214,21.42,4.84,-25,1
1589954563,2020-05-20 08:02,33.77,994.88,1020.67,214,21.42,4.83,-25,1
1589954623,2020-05-20 08:03,34.00,994.84,1020.63,214,21.42,4.93,-24,1
1589954683,2020-05-20 08:04,33.77,994.84,1020.62,214,21.42,4.83,-24,1
1589954744,2020-05-20 08:05,33.77,994.85,1020.64,214,21.43,4.84,-25,1
1589954804,2020-05-20 08:06,33.76,994.86,1020.64,214,21.42,4.83,-24,1
1589954864,2020-05-20 08:07,33.73,994.85,1020.64,214,21.42,4.81,-24,1
1589954924,2020-05-20 08:08,33.73,994.88,1020.66,214,21.42,4.81,-23,1
1589954985,2020-05-20 08:09,33.74,994.88,1020.66,214,21.42,4.82,-24,1
1589955045,2020-05-20 08:10,33.75,994.84,1020.62,214,21.41,4.81,-24,1
1589955105,2020-05-20 08:11,33.75,994.86,1020.65,214,21.42,4.82,-24,1
1589955166,2020-05-20 08:12,33.74,994.83,1020.62,214,21.42,4.82,-24,1
1589955226,2020-05-20 08:13,33.73,994.83,1020.61,214,21.41,4.80,-25,1
1589955286,2020-05-20 08:14,33.73,994.86,1020.64,214,21.41,4.80,-25,1
1589955347,2020-05-20 08:15,33.72,994.82,1020.60,214,21.42,4.81,-25,1
1589955407,2020-05-20 08:16,33.72,994.83,1020.61,214,21.42,4.81,-24,1
1589955467,2020-05-20 08:17,33.71,994.79,1020.57,214,21.42,4.80,-24,1
1589955527,2020-05-20 08:18,33.70,994.80,1020.58,214,21.42,4.80,-24,1
1589955588,2020-05-20 08:19,33.70,994.81,1020.60,214,21.42,4.80,-25,1
1589955648,2020-05-20 08:20,33.67,994.78,1020.56,214,21.42,4.79,-23,1
1589955708,2020-05-20 08:21,33.68,994.82,1020.60,214,21.42,4.79,-24,1
1589955769,2020-05-20 08:22,33.68,994.78,1020.57,214,21.43,4.80,-25,1
1589955829,2020-05-20 08:23,33.68,994.78,1020.57,214,21.42,4.79,-24,1
1589955889,2020-05-20 08:24,33.68,994.79,1020.58,214,21.40,4.77,-24,1
1589955950,2020-05-20 08:25,33.76,994.79,1020.57,214,21.43,4.84,-25,1
1589956010,2020-05-20 08:26,33.65,994.82,1020.60,214,21.43,4.79,-24,1
1589956070,2020-05-20 08:27,33.64,994.81,1020.60,214,21.41,4.77,-22,1
1589956191,2020-05-20 08:29,33.63,994.84,1020.62,214,21.43,4.78,-24,1
1589956251,2020-05-20 08:30,33.61,994.85,1020.63,214,21.44,4.78,-26,1
1589956311,2020-05-20 08:31,33.50,994.85,1020.63,214,21.43,4.73,-25,1
1589956372,2020-05-20 08:32,33.60,994.83,1020.62,214,21.43,4.77,-22,1
1589956493,2020-05-20 08:34,33.60,994.84,1020.63,214,21.44,4.78,-24,1
1589956553,2020-05-20 08:35,33.59,994.83,1020.61,214,21.42,4.75,-25,1
1589956613,2020-05-20 08:36,33.72,994.79,1020.57,214,21.43,4.82,-24,1
1589956674,2020-05-20 08:37,33.58,994.78,1020.56,214,21.43,4.76,-26,1
1589956734,2020-05-20 08:38,33.59,994.76,1020.55,214,21.44,4.77,-24,1
1589956794,2020-05-20 08:39,33.45,994.79,1020.57,214,21.44,4.71,-23,1
1589956854,2020-05-20 08:40,33.56,994.81,1020.59,214,21.43,4.75,-24,1
1589956915,2020-05-20 08:41,33.56,994.83,1020.61,214,21.44,4.76,-24,1
1589956975,2020-05-20 08:42,33.57,994.86,1020.64,214,21.43,4.75,-24,1
1589957035,2020-05-20 08:43,33.57,994.83,1020.62,214,21.44,4.76,-25,1
1589957096,2020-05-20 08:44,33.55,994.93,1020.71,214,21.44,4.75,-23,1
1589957156,2020-05-20 08:45,33.55,994.90,1020.68,214,21.44,4.75,-23,1
1589957216,2020-05-20 08:46,33.53,994.89,1020.67,214,21.43,4.74,-24,1
1589957277,2020-05-20 08:47,33.52,994.94,1020.73,214,21.44,4.74,-26,1
1589957337,2020-05-20 08:48,33.55,994.88,1020.66,214,21.44,4.75,-24,1
1589957397,2020-05-20 08:49,33.51,994.88,1020.66,214,21.44,4.74,-25,1
1589957458,2020-05-20 08:50,33.52,994.90,1020.68,214,21.44,4.74,-24,1
1589957518,2020-05-20 08:51,33.52,994.94,1020.72,214,21.43,4.73,-25,1
1589957578,2020-05-20 08:52,33.48,994.91,1020.70,214,21.44,4.72,-24,1
1589957639,2020-05-20 08:53,33.49,994.91,1020.69,214,21.44,4.73,-26,1
1589957699,2020-05-20 08:54,33.48,994.89,1020.67,214,21.44,4.72,-26,1
1589957759,2020-05-20 08:55,33.44,994.91,1020.70,214,21.43,4.70,-24,1
1589957819,2020-05-20 08:56,33.47,994.85,1020.63,214,21.44,4.72,-23,1
1589957880,2020-05-20 08:58,33.48,994.86,1020.65,214,21.44,4.72,-26,1
1589957940,2020-05-20 08:59,33.48,994.87,1020.65,214,21.44,4.72,-25,1
1589958000,2020-05-20 09:00,33.47,994.94,1020.72,214,21.43,4.71,-25,1
1589958061,2020-05-20 09:01,33.48,994.94,1020.72,214,21.43,4.72,-22,1
1589958121,2020-05-20 09:02,33.46,994.98,1020.77,214,21.43,4.71,-24,1
1589958181,2020-05-20 09:03,33.46,994.96,1020.75,214,21.43,4.71,-24,1
1589958242,2020-05-20 09:04,33.45,994.99,1020.77,214,21.44,4.71,-24,1
1589958302,2020-05-20 09:05,33.43,994.97,1020.75,214,21.44,4.70,-24,1
1589958362,2020-05-20 09:06,33.44,994.95,1020.74,214,21.44,4.71,-25,1
1589958422,2020-05-20 09:07,33.40,994.94,1020.73,214,21.44,4.69,-25,1
1589958483,2020-05-20 09:08,33.47,994.95,1020.73,214,21.44,4.72,-22,1
1589958543,2020-05-20 09:09,33.41,994.94,1020.72,214,21.44,4.69,-25,1
1589958664,2020-05-20 09:11,33.40,994.85,1020.64,214,21.44,4.69,-26,1
1589958724,2020-05-20 09:12,33.40,994.87,1020.66,214,21.45,4.70,-25,1
1589958784,2020-05-20 09:13,33.39,994.87,1020.66,214,21.44,4.69,-25,1
1589958845,2020-05-20 09:14,33.38,994.88,1020.66,214,21.44,4.68,-26,1
1589958905,2020-05-20 09:15,33.39,994.91,1020.69,214,21.44,4.69,-25,1
1589958965,2020-05-20 09:16,33.39,994.88,1020.67,214,21.44,4.69,-24,1
1589959025,2020-05-20 09:17,33.37,994.89,1020.67,214,21.45,4.69,-23,1
1589959086,2020-05-20 09:18,33.37,994.90,1020.68,214,21.44,4.68,-24,1
1589959146,2020-05-20 09:19,33.46,994.91,1020.69,214,21.44,4.72,-24,1
1589959207,2020-05-20 09:20,33.37,994.91,1020.69,214,21.44,4.68,-24,1
1589959267,2020-05-20 09:21,33.36,994.87,1020.65,214,21.45,4.68,-24,1
1589959327,2020-05-20 09:22,33.36,994.84,1020.62,214,21.44,4.67,-24,1
1589959387,2020-05-20 09:23,33.34,994.83,1020.61,214,21.44,4.66,-24,1
1589959448,2020-05-20 09:24,33.34,994.83,1020.61,214,21.46,4.68,-24,1
1589959508,2020-05-20 09:25,33.34,994.82,1020.60,214,21.46,4.68,-24,1
1589959568,2020-05-20 09:26,33.43,994.77,1020.55,214,21.46,4.72,-24,1
1589959629,2020-05-20 09:27,33.37,994.78,1020.56,214,21.44,4.68,-25,1
1589959689,2020-05-20 09:28,33.31,994.80,1020.58,214,21.46,4.67,-24,1
1589959749,2020-05-20 09:29,33.33,994.80,1020.58,214,21.46,4.68,-24,1
1589959870,2020-05-20 09:31,33.30,994.78,1020.56,214,21.45,4.65,-25,1
1589959930,2020-05-20 09:32,33.43,994.77,1020.56,214,21.46,4.72,-23,1
1589959991,2020-05-20 09:33,33.29,994.77,1020.56,214,21.46,4.66,-24,1
1589960051,2020-05-20 09:34,33.29,994.78,1020.56,214,21.46,4.66,-26,1
1589960111,2020-05-20 09:35,33.29,994.81,1020.59,214,21.47,4.67,-24,1
1589960172,2020-05-20 09:36,33.29,994.83,1020.61,214,21.47,4.67,-24,1
1589960232,2020-05-20 09:37,33.28,994.84,1020.63,214,21.47,4.66,-24,1
1589960353,2020-05-20 09:39,33.27,994.86,1020.64,214,21.48,4.67,-25,1
1589960413,2020-05-20 09:40,33.24,994.81,1020.59,214,21.48,4.66,-24,1
1589960473,2020-05-20 09:41,33.28,994.86,1020.64,214,21.48,4.67,-28,1
1589960534,2020-05-20 09:42,33.26,994.87,1020.65,214,21.48,4.66,-24,1
1589960594,2020-05-20 09:43,33.23,994.84,1020.62,214,21.48,4.65,-25,1
1589960654,2020-05-20 09:44,33.27,994.81,1020.59,214,21.48,4.67,-25,1
1589960715,2020-05-20 09:45,33.24,994.88,1020.66,214,21.49,4.66,-25,1
1589960775,2020-05-20 09:46,33.25,994.87,1020.65,214,21.49,4.67,-23,1
1589960835,2020-05-20 09:47,33.25,994.92,1020.70,214,21.49,4.67,-24,1
1589960896,2020-05-20 09:48,33.18,994.84,1020.62,214,21.50,4.65,-24,1
1589960956,2020-05-20 09:49,33.21,994.82,1020.60,214,21.50,4.66,-24,1
1589961016,2020-05-20 09:50,33.21,994.87,1020.66,214,21.49,4.65,-24,1
1589961077,2020-05-20 09:51,33.20,994.87,1020.66,214,21.50,4.66,-23,1
1589961137,2020-05-20 09:52,33.20,994.86,1020.64,214,21.50,4.66,-25,1
1589961197,2020-05-20 09:53,33.20,994.83,1020.61,214,21.49,4.65,-24,1
1589961258,2020-05-20 09:54,33.03,994.77,1020.56,214,21.50,4.58,-24,1
1589961318,2020-05-20 09:55,33.19,994.82,1020.60,214,21.49,4.64,-23,1
1589961378,2020-05-20 09:56,33.19,994.84,1020.62,214,21.50,4.65,-25,1
1589961439,2020-05-20 09:57,33.17,994.81,1020.59,214,21.50,4.64,-25,1
1589961559,2020-05-20 09:59,33.16,994.87,1020.65,214,21.50,4.64,-24,1
1589961620,2020-05-20 10:00,33.24,994.84,1020.62,214,21.49,4.66,-24,1
1589961680,2020-05-20 10:01,33.16,994.91,1020.70,214,21.50,4.64,-23,1
1589961740,2020-05-20 10:02,33.18,994.94,1020.72,214,21.48,4.63,-24,1
1589961801,2020-05-20 10:03,33.16,994.90,1020.68,214,21.49,4.63,-24,1
1589961861,2020-05-20 10:04,33.16,994.86,1020.64,214,21.50,4.64,-24,1
1589961921,2020-05-20 10:05,33.29,994.82,1020.60,214,21.50,4.70,-23,1
1589961982,2020-05-20 10:06,33.13,994.82,1020.60,214,21.50,4.63,-24,1
1589962102,2020-05-20 10:08,33.12,994.79,1020.58,214,21.49,4.61,-24,1
1589962163,2020-05-20 10:09,33.09,994.76,1020.55,214,21.50,4.61,-26,1
1589962223,2020-05-20 10:10,33.18,994.75,1020.53,214,21.49,4.64,-24,1
1589962283,2020-05-20 10:11,33.08,994.74,1020.53,214,21.50,4.61,-22,1
1589962344,2020-05-20 10:12,33.09,994.82,1020.61,214,21.51,4.62,-24,1
1589962404,2020-05-20 10:13,33.07,994.83,1020.62,214,21.51,4.61,-24,1
1589962464,2020-05-20 10:14,33.06,994.84,1020.62,214,21.51,4.61,-24,1
1589962525,2020-05-20 10:15,33.06,994.88,1020.66,214,21.51,4.61,-24,1
1589962585,2020-05-20 10:16,33.06,994.85,1020.63,214,21.50,4.60,-24,1
1589962645,2020-05-20 10:17,33.07,994.83,1020.61,214,21.51,4.61,-26,1
1589962706,2020-05-20 10:18,33.04,994.75,1020.53,214,21.51,4.60,-24,1
1589962766,2020-05-20 10:19,33.04,994.80,1020.58,214,21.51,4.60,-23,1
1589962827,2020-05-20 10:20,33.19,994.81,1020.59,214,21.51,4.66,-24,1
1589962887,2020-05-20 10:21,33.03,994.80,1020.59,214,21.51,4.59,-24,1
1589962947,2020-05-20 10:22,33.03,994.79,1020.57,214,21.52,4.60,-24,1
1589963008,2020-05-20 10:23,33.12,994.73,1020.51,214,21.51,4.63,-24,1
1589963068,2020-05-20 10:24,33.00,994.75,1020.54,214,21.51,4.58,-25,1
1589963128,2020-05-20 10:25,33.01,994.76,1020.55,214,21.52,4.59,-24,1
1589963189,2020-05-20 10:26,33.01,994.74,1020.52,214,21.50,4.57,-24,1
1589963249,2020-05-20 10:27,32.99,994.73,1020.51,214,21.52,4.58,-24,1
1589963309,2020-05-20 10:28,32.85,994.81,1020.59,214,21.52,4.52,-24,1
1589963370,2020-05-20 10:29,33.00,994.85,1020.63,214,21.52,4.59,-24,1
1589963430,2020-05-20 10:30,33.00,994.85,1020.64,214,21.51,4.58,-24,1
1589963490,2020-05-20 10:31,32.99,994.83,1020.62,214,21.52,4.58,-23,1
1589963551,2020-05-20 10:32,32.98,994.82,1020.61,214,21.52,4.58,-24,1
1589963611,2020-05-20 10:33,32.99,994.82,1020.60,214,21.52,4.58,-26,1
1589963671,2020-05-20 10:34,32.98,994.71,1020.50,214,21.51,4.57,-24,1
1589963732,2020-05-20 10:35,32.95,994.71,1020.49,214,21.52,4.57,-25,1
1589963792,2020-05-20 10:36,32.97,994.61,1020.40,214,21.51,4.56,-25,1
1589963852,2020-05-20 10:37,32.96,994.63,1020.41,214,21.51,4.56,-24,1
1589963913,2020-05-20 10:38,32.93,994.64,1020.42,214,21.52,4.56,-24,1
1589963973,2020-05-20 10:39,32.93,994.64,1020.43,214,21.52,4.56,-24,1
1589964033,2020-05-20 10:40,32.99,994.73,1020.51,214,21.52,4.58,-25,1
1589964094,2020-05-20 10:41,32.93,994.73,1020.52,214,21.52,4.56,-21,1
1589964154,2020-05-20 10:42,32.93,994.77,1020.55,214,21.52,4.56,-25,1
1589964214,2020-05-20 10:43,32.88,994.75,1020.53,214,21.52,4.54,-24,1
1589964275,2020-05-20 10:44,32.95,994.70,1020.48,214,21.53,4.57,-25,1
1589964335,2020-05-20 10:45,32.92,994.79,1020.58,214,21.53,4.56,-24,1
1589964395,2020-05-20 10:46,32.95,994.77,1020.56,214,21.54,4.58,-25,1
1589964456,2020-05-20 10:47,32.98,994.77,1020.55,214,21.53,4.59,-25,1
1589964516,2020-05-20 10:48,32.91,994.81,1020.60,214,21.53,4.56,-24,1
1589964576,2020-05-20 10:49,32.99,994.72,1020.50,214,21.53,4.59,-25,1
1589964637,2020-05-20 10:50,33.01,994.78,1020.57,214,21.53,4.60,-24,1
1589964697,2020-05-20 10:51,32.97,994.73,1020.51,214,21.53,4.58,-24,1
1589964757,2020-05-20 10:52,32.96,994.72,1020.50,214,21.51,4.56,-23,1
1589964818,2020-05-20 10:53,32.75,994.65,1020.44,214,21.52,4.48,-26,1
1589964878,2020-05-20 10:54,32.95,994.65,1020.43,214,21.53,4.57,-26,1
1589964999,2020-05-20 10:56,32.90,994.62,1020.40,214,21.54,4.56,-23,1
1589965059,2020-05-20 10:57,32.96,994.66,1020.45,214,21.53,4.58,-23,1
1589965119,2020-05-20 10:58,32.88,994.72,1020.50,214,21.54,4.55,-24,1
1589965180,2020-05-20 10:59,32.87,994.71,1020.50,214,21.54,4.55,-25,1
1589965240,2020-05-20 11:00,32.76,994.77,1020.55,214,21.54,4.50,-25,1
1589965300,2020-05-20 11:01,32.87,994.73,1020.51,214,21.55,4.56,-24,1
1589965360,2020-05-20 11:02,32.87,994.71,1020.49,214,21.55,4.56,-24,1
1589965481,2020-05-20 11:04,32.86,994.85,1020.64,214,21.55,4.55,-24,1
1589965541,2020-05-20 11:05,32.86,994.86,1020.64,214,21.55,4.55,-24,1
1589965601,2020-05-20 11:06,32.87,994.90,1020.69,214,21.56,4.57,-24,1
1589965661,2020-05-20 11:07,32.85,994.90,1020.68,214,21.56,4.56,-25,1
1589965721,2020-05-20 11:08,32.79,994.88,1020.67,214,21.54,4.52,-25,1
1589965781,2020-05-20 11:09,32.84,994.84,1020.62,214,21.56,4.55,-24,1
1589965902,2020-05-20 11:11,32.85,994.86,1020.65,214,21.56,4.56,-25,1
1589965962,2020-05-20 11:12,32.83,994.76,1020.54,214,21.56,4.55,-25,1
1589966022,2020-05-20 11:13,32.71,994.88,1020.66,214,21.56,4.50,-23,1
1589966082,2020-05-20 11:14,32.83,994.83,1020.62,214,21.56,4.55,-25,1
1589966142,2020-05-20 11:15,32.82,994.79,1020.58,214,21.56,4.54,-24,1
1589966202,2020-05-20 11:16,32.82,994.78,1020.57,214,21.57,4.55,-25,1
1589966263,2020-05-20 11:17,32.77,994.73,1020.51,214,21.57,4.53,-24,1
1589966323,2020-05-20 11:18,32.79,994.79,1020.57,214,21.57,4.54,-24,1
1589966383,2020-05-20 11:19,32.79,994.76,1020.54,214,21.57,4.54,-25,1
1589966503,2020-05-20 11:21,32.79,994.77,1020.55,214,21.58,4.55,-24,1
1589966563,2020-05-20 11:22,32.77,994.67,1020.45,214,21.58,4.54,-24,1
1589966624,2020-05-20 11:23,32.75,994.64,1020.42,214,21.58,4.53,-24,1
1589966744,2020-05-20 11:25,32.74,994.55,1020.33,214,21.59,4.54,-25,1
1589966804,2020-05-20 11:26,32.73,994.59,1020.37,214,21.59,4.53,-24,1
1589966864,2020-05-20 11:27,32.71,994.56,1020.35,214,21.59,4.52,-26,1
1589966985,2020-05-20 11:29,32.77,994.56,1020.34,214,21.60,4.56,-23,1
1589967045,2020-05-20 11:30,32.66,994.59,1020.38,214,21.58,4.49,-24,1
1589967105,2020-05-20 11:31,32.66,994.57,1020.36,214,21.59,4.50,-23,1
1589967165,2020-05-20 11:32,32.65,994.54,1020.32,214,21.60,4.50,-23,1
1589967348,2020-05-20 11:35,32.66,994.51,1020.29,214,21.61,4.52,-26,1
1589967409,2020-05-20 11:36,32.66,994.49,1020.27,214,21.60,4.51,-24,1
1589967469,2020-05-20 11:37,32.67,994.47,1020.25,214,21.60,4.51,-25,1
1589967529,2020-05-20 11:38,32.63,994.46,1020.24,214,21.61,4.51,-25,1
1589967590,2020-05-20 11:39,32.63,994.46,1020.24,214,21.60,4.50,-24,1
1589967650,2020-05-20 11:40,32.63,994.47,1020.25,214,21.60,4.50,-25,1
1589967710,2020-05-20 11:41,32.64,994.49,1020.27,214,21.61,4.51,-24,1
1589967771,2020-05-20 11:42,32.63,994.50,1020.28,214,21.61,4.51,-24,1
1589967831,2020-05-20 11:43,32.64,994.51,1020.29,214,21.61,4.51,-24,1
1589967891,2020-05-20 11:44,32.63,994.51,1020.29,214,21.61,4.50,-26,1
1589967952,2020-05-20 11:45,32.61,994.52,1020.30,214,21.62,4.51,-23,1
1589968012,2020-05-20 11:46,32.61,994.48,1020.27,214,21.62,4.51,-24,1
1589968072,2020-05-20 11:47,32.61,994.46,1020.24,214,21.63,4.52,-24,1
1589968133,2020-05-20 11:48,32.59,994.42,1020.21,214,21.63,4.51,-25,1
1589968254,2020-05-20 11:50,32.59,994.37,1020.15,214,21.64,4.52,-24,1
1589968314,2020-05-20 11:51,32.59,994.37,1020.15,214,21.63,4.51,-26,1
1589968374,2020-05-20 11:52,32.61,994.39,1020.18,214,21.64,4.52,-24,1
1589968435,2020-05-20 11:53,32.59,994.42,1020.20,214,21.62,4.50,-24,1
1589968495,2020-05-20 11:54,32.59,994.41,1020.19,214,21.64,4.52,-24,1
1589968616,2020-05-20 11:56,32.59,994.41,1020.19,214,21.65,4.52,-24,1
1589968676,2020-05-20 11:57,32.58,994.39,1020.18,214,21.64,4.51,-25,1
1589968736,2020-05-20 11:58,32.58,994.43,1020.21,214,21.64,4.51,-22,1
1589968797,2020-05-20 11:59,32.58,994.47,1020.26,214,21.65,4.52,-23,1
1589968857,2020-05-20 12:00,32.58,994.43,1020.21,214,21.65,4.52,-23,1
1589968917,2020-05-20 12:01,32.58,994.49,1020.27,214,21.64,4.51,-24,1
1589968978,2020-05-20 12:02,32.56,994.44,1020.22,214,21.64,4.50,-24,1
1589969098,2020-05-20 12:04,32.55,994.42,1020.20,214,21.66,4.51,-25,1
1589969159,2020-05-20 12:05,32.54,994.42,1020.21,214,21.65,4.50,-24,1
1589969219,2020-05-20 12:06,32.54,994.42,1020.20,214,21.64,4.49,-25,1
1589969279,2020-05-20 12:07,32.60,994.47,1020.26,214,21.66,4.53,-24,1
1589969339,2020-05-20 12:08,32.52,994.44,1020.22,214,21.66,4.50,-24,1
1589969400,2020-05-20 12:10,32.50,994.41,1020.19,214,21.67,4.50,-24,1
1589969460,2020-05-20 12:11,32.48,994.40,1020.18,214,21.66,4.48,-22,1
1589969520,2020-05-20 12:12,32.47,994.37,1020.16,214,21.67,4.49,-25,1
1589969581,2020-05-20 12:13,32.47,994.35,1020.14,214,21.68,4.49,-24,1
1589969641,2020-05-20 12:14,32.47,994.33,1020.11,214,21.67,4.49,-24,1
1589969702,2020-05-20 12:15,32.47,994.42,1020.20,214,21.67,4.49,-26,1
1589969762,2020-05-20 12:16,32.45,994.36,1020.15,214,21.68,4.49,-25,1
1589969822,2020-05-20 12:17,32.04,994.39,1020.18,214,21.69,4.32,-25,1
1589969883,2020-05-20 12:18,32.42,994.38,1020.17,214,21.69,4.48,-25,1
1589969943,2020-05-20 12:19,32.44,994.41,1020.19,214,21.69,4.49,-24,1
1589970003,2020-05-20 12:20,32.61,994.40,1020.18,214,21.69,4.57,-26,1
1589970064,2020-05-20 12:21,32.41,994.36,1020.15,214,21.70,4.49,-24,1
1589970124,2020-05-20 12:22,32.39,994.34,1020.13,214,21.70,4.48,-23,1
1589970245,2020-05-20 12:24,32.38,994.46,1020.24,214,21.70,4.47,-24,1
1589970305,2020-05-20 12:25,32.37,994.44,1020.22,214,21.70,4.47,-25,1
1589970365,2020-05-20 12:26,32.37,994.46,1020.25,214,21.71,4.48,-23,1
1589970546,2020-05-20 12:29,32.35,994.47,1020.25,214,21.70,4.46,-26,1
1589970607,2020-05-20 12:30,32.33,994.46,1020.24,214,21.71,4.46,-25,1
1589970667,2020-05-20 12:31,32.34,994.43,1020.21,214,21.72,4.47,-24,1
1589970727,2020-05-20 12:32,32.29,994.40,1020.19,214,21.72,4.45,-26,1
1589970788,2020-05-20 12:33,32.25,994.45,1020.23,214,21.71,4.43,-24,1
1589970848,2020-05-20 12:34,32.25,994.45,1020.24,214,21.72,4.43,-25,1
1589970908,2020-05-20 12:35,32.27,994.43,1020.21,214,21.71,4.44,-24,1
1589970969,2020-05-20 12:36,32.37,994.42,1020.20,214,21.71,4.48,-24,1
1589971029,2020-05-20 12:37,32.32,994.37,1020.16,214,21.71,4.46,-24,1
1589971089,2020-05-20 12:38,32.09,994.39,1020.17,214,21.71,4.35,-26,1
1589971150,2020-05-20 12:39,32.42,994.36,1020.14,214,21.71,4.50,-25,1
1589971210,2020-05-20 12:40,32.21,994.37,1020.15,214,21.71,4.41,-25,1
1589971271,2020-05-20 12:41,32.22,994.38,1020.16,214,21.71,4.41,-24,1
1589971331,2020-05-20 12:42,32.21,994.36,1020.14,214,21.72,4.42,-23,1
1589971391,2020-05-20 12:43,32.07,994.38,1020.16,214,21.72,4.35,-22,1
1589971451,2020-05-20 12:44,32.17,994.44,1020.22,214,21.72,4.40,-26,1
1589971512,2020-05-20 12:45,32.18,994.41,1020.20,214,21.73,4.41,-26,1
1589971572,2020-05-20 12:46,32.16,994.42,1020.20,214,21.72,4.39,-24,1
1589971632,2020-05-20 12:47,32.16,994.37,1020.15,214,21.73,4.40,-22,1
1589971693,2020-05-20 12:48,32.14,994.38,1020.16,214,21.73,4.40,-24,1
1589971753,2020-05-20 12:49,32.13,994.35,1020.14,214,21.73,4.39,-24,1
1589971874,2020-05-20 12:51,32.13,994.42,1020.21,214,21.73,4.39,-24,1
1589971934,2020-05-20 12:52,31.89,994.45,1020.24,214,21.73,4.28,-25,1
1589971994,2020-05-20 12:53,32.11,994.41,1020.19,214,21.73,4.38,-24,1
1589972055,2020-05-20 12:54,32.23,994.36,1020.15,214,21.74,4.44,-24,1
1589972115,2020-05-20 12:55,32.11,994.41,1020.19,214,21.73,4.38,-24,1
1589972175,2020-05-20 12:56,32.09,994.41,1020.19,214,21.74,4.38,-24,1
1589972236,2020-05-20 12:57,32.07,994.34,1020.12,214,21.73,4.36,-24,1
1589972296,2020-05-20 12:58,32.13,994.39,1020.17,214,21.74,4.40,-24,1
1589972357,2020-05-20 12:59,32.07,994.34,1020.13,214,21.73,4.36,-25,1
1589972417,2020-05-20 13:00,32.07,994.34,1020.13,214,21.73,4.36,-24,1
1589972477,2020-05-20 13:01,32.05,994.36,1020.14,214,21.74,4.36,-24,1
1589972537,2020-05-20 13:02,32.04,994.31,1020.09,214,21.74,4.36,-22,1
1589972598,2020-05-20 13:03,32.04,994.31,1020.10,214,21.73,4.35,-24,1
1589972658,2020-05-20 13:04,32.04,994.33,1020.12,214,21.74,4.36,-26,1
1589972718,2020-05-20 13:05,32.04,994.33,1020.11,214,21.73,4.35,-24,1
1589972779,2020-05-20 13:06,32.04,994.32,1020.11,214,21.74,4.36,-26,1
1589972839,2020-05-20 13:07,32.04,994.32,1020.10,214,21.73,4.35,-25,1
1589972899,2020-05-20 13:08,32.03,994.26,1020.04,214,21.75,4.36,-25,1
1589972960,2020-05-20 13:09,32.01,994.25,1020.04,214,21.75,4.36,-25,1
1589973020,2020-05-20 13:10,32.00,994.29,1020.07,214,21.75,4.35,-27,1
1589973080,2020-05-20 13:11,32.00,994.32,1020.11,214,21.74,4.34,-24,1
1589973141,2020-05-20 13:12,31.98,994.32,1020.10,214,21.75,4.34,-25,1
1589973201,2020-05-20 13:13,31.97,994.43,1020.21,214,21.75,4.34,-25,1
1589973261,2020-05-20 13:14,31.97,994.39,1020.18,214,21.74,4.33,-24,1
1589973322,2020-05-20 13:15,31.98,994.37,1020.15,214,21.74,4.33,-24,1
1589973382,2020-05-20 13:16,31.96,994.36,1020.15,214,21.75,4.33,-24,1
1589973442,2020-05-20 13:17,31.95,994.34,1020.12,214,21.75,4.33,-24,1
1589973503,2020-05-20 13:18,31.95,994.40,1020.19,214,21.74,4.32,-24,1
1589973563,2020-05-20 13:19,31.97,994.40,1020.19,214,21.75,4.34,-24,1
1589973624,2020-05-20 13:20,31.95,994.46,1020.24,214,21.74,4.32,-24,1
1589973684,2020-05-20 13:21,31.94,994.44,1020.22,214,21.74,4.31,-23,1
1589973744,2020-05-20 13:22,31.95,994.36,1020.14,214,21.74,4.32,-23,1
1589973804,2020-05-20 13:23,31.87,994.35,1020.14,214,21.74,4.28,-24,1
1589973865,2020-05-20 13:24,31.93,994.32,1020.10,214,21.75,4.32,-26,1
1589973925,2020-05-20 13:25,31.93,994.31,1020.09,214,21.75,4.32,-23,1
1589973985,2020-05-20 13:26,31.91,994.32,1020.10,214,21.75,4.31,-26,1
1589974046,2020-05-20 13:27,31.90,994.35,1020.13,214,21.73,4.29,-24,1
1589974106,2020-05-20 13:28,31.89,994.31,1020.09,214,21.76,4.31,-25,1
1589974166,2020-05-20 13:29,31.89,994.30,1020.08,214,21.75,4.30,-24,1
1589974227,2020-05-20 13:30,31.89,994.28,1020.06,214,21.76,4.31,-23,1
1589974287,2020-05-20 13:31,31.85,994.28,1020.06,214,21.77,4.30,-24,1
1589974347,2020-05-20 13:32,31.85,994.22,1020.00,214,21.77,4.30,-24,1
1589974408,2020-05-20 13:33,31.84,994.21,1020.00,214,21.77,4.30,-25,1
1589974528,2020-05-20 13:35,31.70,994.30,1020.08,214,21.78,4.24,-24,1
1589974589,2020-05-20 13:36,31.81,994.27,1020.05,214,21.78,4.29,-24,1
1589974649,2020-05-20 13:37,31.81,994.26,1020.04,214,21.78,4.29,-24,1
1589974709,2020-05-20 13:38,31.80,994.31,1020.10,214,21.78,4.29,-24,1
1589974770,2020-05-20 13:39,31.82,994.26,1020.04,214,21.79,4.30,-24,1
1589974830,2020-05-20 13:40,31.80,994.17,1019.95,214,21.79,4.29,-25,1
1589974890,2020-05-20 13:41,31.80,994.24,1020.02,214,21.79,4.30,-24,1
1589974951,2020-05-20 13:42,31.79,994.26,1020.04,214,21.78,4.28,-24,1
1589975011,2020-05-20 13:43,31.66,994.34,1020.12,214,21.80,4.24,-23,1
1589975071,2020-05-20 13:44,31.79,994.23,1020.02,214,21.79,4.29,-23,1
1589975132,2020-05-20 13:45,31.77,994.22,1020.00,214,21.78,4.27,-25,1
1589975192,2020-05-20 13:46,31.75,994.17,1019.96,214,21.80,4.28,-26,1
1589975252,2020-05-20 13:47,31.76,994.18,1019.97,214,21.80,4.28,-26,1
1589975312,2020-05-20 13:48,31.76,994.14,1019.92,214,21.80,4.28,-25,1
1589975373,2020-05-20 13:49,31.65,994.15,1019.93,214,21.80,4.24,-24,1
1589975433,2020-05-20 13:50,31.75,994.10,1019.88,214,21.80,4.28,-24,1
1589975493,2020-05-20 13:51,31.75,994.18,1019.96,214,21.80,4.28,-26,1
1589975554,2020-05-20 13:52,31.74,994.16,1019.94,214,21.80,4.27,-24,1
1589975614,2020-05-20 13:53,31.75,994.17,1019.96,214,21.80,4.28,-25,1
1589975735,2020-05-20 13:55,31.71,994.18,1019.96,214,21.81,4.27,-25,1
1589975795,2020-05-20 13:56,31.70,994.21,1019.99,214,21.80,4.26,-24,1
1589975855,2020-05-20 13:57,31.71,994.18,1019.96,214,21.81,4.27,-24,1
1589975916,2020-05-20 13:58,31.83,994.08,1019.86,214,21.81,4.33,-24,1
1589975976,2020-05-20 13:59,31.70,994.10,1019.89,214,21.80,4.26,-24,1
1589976036,2020-05-20 14:00,31.70,994.04,1019.82,214,21.79,4.25,-26,1
1589976097,2020-05-20 14:01,31.70,994.02,1019.80,214,21.81,4.27,-24,1
1589976157,2020-05-20 14:02,31.70,994.12,1019.91,214,21.80,4.26,-25,1
1589976217,2020-05-20 14:03,31.67,994.07,1019.85,214,21.81,4.25,-23,1
1589976278,2020-05-20 14:04,31.62,993.99,1019.78,214,21.79,4.21,-25,1
1589976338,2020-05-20 14:05,31.67,993.96,1019.74,214,21.80,4.25,-24,1
1589976398,2020-05-20 14:06,31.67,994.04,1019.82,214,21.80,4.25,-25,1
1589976459,2020-05-20 14:07,31.64,994.08,1019.86,214,21.80,4.23,-26,1
1589976519,2020-05-20 14:08,31.77,994.14,1019.92,214,21.81,4.30,-23,1
1589976579,2020-05-20 14:09,31.63,994.03,1019.81,214,21.80,4.23,-24,1
1589976640,2020-05-20 14:10,31.64,994.05,1019.83,214,21.81,4.24,-24,1
1589976700,2020-05-20 14:11,31.63,994.03,1019.82,214,21.82,4.24,-25,1
1589976760,2020-05-20 14:12,31.40,994.03,1019.81,214,21.82,4.14,-23,1
1589976821,2020-05-20 14:13,31.61,993.96,1019.75,214,21.81,4.23,-24,1
1589976881,2020-05-20 14:14,31.61,994.00,1019.78,214,21.82,4.23,-24,1
1589976941,2020-05-20 14:15,31.63,994.05,1019.83,214,21.82,4.24,-22,1
1589977001,2020-05-20 14:16,31.61,994.00,1019.78,214,21.82,4.23,-25,1
1589977061,2020-05-20 14:17,31.61,993.99,1019.78,214,21.82,4.23,-26,1
1589977122,2020-05-20 14:18,31.62,994.05,1019.84,214,21.82,4.24,-24,1
1589977182,2020-05-20 14:19,31.61,994.00,1019.78,214,21.81,4.23,-26,1
1589977242,2020-05-20 14:20,31.76,994.03,1019.81,214,21.82,4.30,-25,1
1589977302,2020-05-20 14:21,31.61,994.05,1019.84,214,21.83,4.24,-26,1
1589977362,2020-05-20 14:22,31.75,994.04,1019.83,214,21.83,4.31,-23,1
1589977422,2020-05-20 14:23,31.56,994.02,1019.80,214,21.83,4.22,-26,1
1589977483,2020-05-20 14:24,31.59,994.03,1019.81,214,21.84,4.24,-25,1
1589977603,2020-05-20 14:26,31.55,994.01,1019.79,214,21.84,4.23,-24,1
1589977663,2020-05-20 14:27,31.54,994.02,1019.80,214,21.84,4.22,-24,1
1589977723,2020-05-20 14:28,31.52,994.00,1019.78,214,21.85,4.22,-25,1
1589977784,2020-05-20 14:29,31.52,993.99,1019.77,214,21.85,4.22,-24,1
1589977844,2020-05-20 14:30,31.49,994.00,1019.78,214,21.86,4.22,-24,1
1589977904,2020-05-20 14:31,31.50,993.95,1019.74,214,21.86,4.22,-24,1
1589977964,2020-05-20 14:32,31.49,993.96,1019.75,214,21.87,4.22,-26,1
1589978024,2020-05-20 14:33,31.49,993.98,1019.77,214,21.87,4.23,-22,1
1589978084,2020-05-20 14:34,31.46,993.95,1019.73,214,21.88,4.22,-23,1
1589978144,2020-05-20 14:35,31.46,993.93,1019.72,214,21.88,4.22,-24,1
1589978205,2020-05-20 14:36,31.53,993.83,1019.61,214,21.88,4.25,-25,1
1589978325,2020-05-20 14:38,31.46,993.95,1019.73,214,21.90,4.24,-23,1
1589978385,2020-05-20 14:39,31.40,993.92,1019.70,214,21.89,4.20,-24,1
1589978445,2020-05-20 14:40,31.39,993.90,1019.69,214,21.91,4.21,-23,1
1589978505,2020-05-20 14:41,31.36,993.90,1019.68,214,21.92,4.21,-25,1
1589978565,2020-05-20 14:42,31.59,993.89,1019.67,214,21.92,4.31,-25,1
1589978689,2020-05-20 14:44,31.32,993.91,1019.70,214,21.94,4.21,-24,1
1589978749,2020-05-20 14:45,31.31,993.88,1019.66,214,21.94,4.20,-24,1
1589978810,2020-05-20 14:46,31.31,993.92,1019.70,214,21.95,4.21,-23,1
1589978870,2020-05-20 14:47,31.31,993.94,1019.72,214,21.95,4.21,-24,1
1589978930,2020-05-20 14:48,31.28,993.91,1019.69,214,21.95,4.20,-24,1
1589978990,2020-05-20 14:49,31.32,993.95,1019.74,214,21.96,4.23,-24,1
1589979051,2020-05-20 14:50,31.29,993.94,1019.72,214,21.97,4.22,-24,1
1589979111,2020-05-20 14:51,31.27,993.92,1019.70,214,21.97,4.21,-25,1
1589979171,2020-05-20 14:52,31.26,993.92,1019.70,214,21.97,4.21,-25,1
1589979292,2020-05-20 14:54,31.23,993.88,1019.66,214,21.99,4.21,-24,1
1589979352,2020-05-20 14:55,31.24,993.87,1019.66,214,21.99,4.21,-24,1
1589979413,2020-05-20 14:56,31.21,993.85,1019.63,214,22.00,4.21,-24,1
1589979473,2020-05-20 14:57,31.19,993.86,1019.64,214,22.01,4.21,-24,1
1589979594,2020-05-20 14:59,31.20,993.93,1019.71,214,22.01,4.21,-24,1
1589979654,2020-05-20 15:00,31.21,993.94,1019.72,214,22.02,4.23,-24,1
1589979714,2020-05-20 15:01,31.19,993.95,1019.73,214,22.02,4.22,-24,1
1589979775,2020-05-20 15:02,31.16,993.91,1019.69,214,22.01,4.20,-26,1
1589979835,2020-05-20 15:03,31.13,993.84,1019.63,214,22.02,4.19,-24,1
1589979895,2020-05-20 15:04,31.13,993.89,1019.68,214,22.03,4.20,-24,1
1589979955,2020-05-20 15:05,31.12,993.86,1019.65,214,22.03,4.20,-24,1
1589980016,2020-05-20 15:06,31.11,993.84,1019.63,214,22.03,4.19,-25,1
1589980076,2020-05-20 15:07,31.11,993.87,1019.65,214,22.04,4.20,-22,1
1589980136,2020-05-20 15:08,31.10,993.86,1019.65,214,22.05,4.20,-24,1
1589980197,2020-05-20 15:09,31.09,993.85,1019.63,214,22.05,4.20,-23,1
1589980257,2020-05-20 15:10,31.08,993.83,1019.61,214,22.06,4.20,-24,1
1589980317,2020-05-20 15:11,31.09,993.89,1019.68,214,22.05,4.20,-24,1
1589980378,2020-05-20 15:12,31.23,993.87,1019.66,214,22.06,4.27,-23,1
1589980438,2020-05-20 15:13,31.08,993.81,1019.60,214,22.05,4.19,-22,1
1589980498,2020-05-20 15:14,31.06,993.74,1019.53,214,22.06,4.19,-23,1
1589980559,2020-05-20 15:15,31.12,993.75,1019.53,214,22.07,4.23,-25,1
1589980619,2020-05-20 15:16,31.06,993.72,1019.50,214,22.07,4.20,-24,1
1589980679,2020-05-20 15:17,31.05,993.74,1019.53,214,22.07,4.20,-23,1
1589980740,2020-05-20 15:19,31.04,993.74,1019.52,214,22.07,4.19,-25,1
1589980800,2020-05-20 15:20,31.02,993.71,1019.50,214,22.07,4.18,-24,1
1589980860,2020-05-20 15:21,31.02,993.76,1019.54,214,22.07,4.18,-24,1
1589980921,2020-05-20 15:22,31.02,993.74,1019.52,214,22.08,4.19,-24,1
1589980981,2020-05-20 15:23,31.02,993.70,1019.49,214,22.08,4.19,-24,1
1589981041,2020-05-20 15:24,31.02,993.78,1019.57,214,22.08,4.19,-24,1
1589981102,2020-05-20 15:25,31.02,993.75,1019.53,214,22.08,4.19,-24,1
1589981162,2020-05-20 15:26,31.01,993.76,1019.54,214,22.09,4.19,-24,1
1589981222,2020-05-20 15:27,31.02,993.71,1019.49,214,22.09,4.20,-26,1
1589981282,2020-05-20 15:28,31.00,993.69,1019.47,214,22.08,4.18,-25,1
1589981403,2020-05-20 15:30,31.00,993.63,1019.42,214,22.08,4.18,-26,1
1589981463,2020-05-20 15:31,30.97,993.70,1019.48,214,22.09,4.18,-25,1
1589981523,2020-05-20 15:32,30.99,993.69,1019.47,214,22.09,4.19,-24,1
1589981584,2020-05-20 15:33,31.00,993.71,1019.50,214,22.09,4.19,-25,1
1589981644,2020-05-20 15:34,31.00,993.73,1019.51,214,22.09,4.19,-25,1
1589981704,2020-05-20 15:35,31.00,993.70,1019.48,214,22.08,4.18,-26,1
1589981765,2020-05-20 15:36,30.75,993.74,1019.52,214,22.09,4.07,-24,1
1589981825,2020-05-20 15:37,30.98,993.68,1019.46,214,22.09,4.18,-24,1
1589981885,2020-05-20 15:38,30.98,993.67,1019.45,214,22.08,4.18,-24,1
1589981945,2020-05-20 15:39,31.00,993.64,1019.42,214,22.09,4.19,-22,1
1589982006,2020-05-20 15:40,30.97,993.63,1019.42,214,22.09,4.18,-24,1
1589982066,2020-05-20 15:41,31.00,993.62,1019.40,214,22.09,4.19,-26,1
1589982126,2020-05-20 15:42,30.99,993.67,1019.46,214,22.09,4.19,-25,1
1589982187,2020-05-20 15:43,30.96,993.66,1019.44,214,22.09,4.17,-24,1
1589982247,2020-05-20 15:44,30.98,993.63,1019.41,214,22.08,4.18,-26,1
1589982307,2020-05-20 15:45,30.96,993.66,1019.45,214,22.09,4.17,-24,1
1589982368,2020-05-20 15:46,30.95,993.71,1019.49,214,22.09,4.17,-23,1
1589982428,2020-05-20 15:47,30.95,993.71,1019.49,214,22.08,4.16,-24,1
1589982488,2020-05-20 15:48,30.84,993.72,1019.50,214,22.09,4.12,-25,1
1589982549,2020-05-20 15:49,30.93,993.67,1019.46,214,22.09,4.16,-25,1
1589982609,2020-05-20 15:50,30.95,993.65,1019.44,214,22.08,4.16,-24,1
1589982669,2020-05-20 15:51,30.83,993.63,1019.41,214,22.09,4.12,-26,1
1589982729,2020-05-20 15:52,30.93,993.62,1019.41,214,22.09,4.16,-24,1
1589982790,2020-05-20 15:53,30.77,993.62,1019.40,214,22.09,4.08,-24,1
1589982850,2020-05-20 15:54,30.71,993.66,1019.44,214,22.09,4.06,-24,1
1589982910,2020-05-20 15:55,30.92,993.64,1019.42,214,22.09,4.16,-24,1
1589982971,2020-05-20 15:56,30.92,993.67,1019.45,214,22.09,4.16,-26,1
1589983031,2020-05-20 15:57,30.92,993.57,1019.35,214,22.08,4.15,-22,1
1589983091,2020-05-20 15:58,30.90,993.63,1019.41,214,22.09,4.14,-25,1
1589983151,2020-05-20 15:59,30.91,993.58,1019.37,214,22.09,4.15,-25,1
1589983212,2020-05-20 16:00,30.91,993.62,1019.41,214,22.09,4.15,-24,1
1589983272,2020-05-20 16:01,30.89,993.57,1019.36,214,22.08,4.13,-25,1
1589983332,2020-05-20 16:02,30.91,993.58,1019.36,214,22.09,4.15,-23,1
1589983393,2020-05-20 16:03,30.90,993.60,1019.38,214,22.08,4.14,-25,1
1589983453,2020-05-20 16:04,30.89,993.64,1019.42,214,22.08,4.13,-25,1
1589983513,2020-05-20 16:05,30.96,993.57,1019.36,214,22.08,4.17,-24,1
1589983573,2020-05-20 16:06,30.86,993.61,1019.39,214,22.08,4.12,-24,1
1589983634,2020-05-20 16:07,30.88,993.63,1019.41,214,22.07,4.12,-25,1
1589983694,2020-05-20 16:08,30.88,993.61,1019.39,214,22.07,4.12,-22,1
1589983754,2020-05-20 16:09,30.89,993.64,1019.42,214,22.08,4.13,-26,1
1589983815,2020-05-20 16:10,30.89,993.57,1019.35,214,22.08,4.13,-25,1
1589983935,2020-05-20 16:12,30.86,993.57,1019.35,214,22.07,4.11,-26,1
1589983996,2020-05-20 16:13,30.85,993.56,1019.34,214,22.07,4.11,-23,1
1589984056,2020-05-20 16:14,30.85,993.51,1019.30,214,22.05,4.09,-24,1
1589984116,2020-05-20 16:15,30.86,993.57,1019.35,214,22.06,4.10,-24,1
1589984176,2020-05-20 16:16,30.84,993.56,1019.34,214,22.05,4.08,-25,1
1589984237,2020-05-20 16:17,30.83,993.66,1019.45,214,22.06,4.09,-25,1
1589984297,2020-05-20 16:18,30.84,993.61,1019.39,214,22.06,4.09,-24,1
1589984357,2020-05-20 16:19,30.84,993.61,1019.40,214,22.05,4.08,-24,1
1589984418,2020-05-20 16:20,30.85,993.58,1019.36,214,22.05,4.09,-24,1
1589984478,2020-05-20 16:21,30.84,993.58,1019.37,214,22.05,4.08,-25,1
1589984538,2020-05-20 16:22,30.84,993.58,1019.36,214,22.04,4.07,-25,1
1589984598,2020-05-20 16:23,30.83,993.58,1019.36,214,22.05,4.08,-25,1
1589984659,2020-05-20 16:24,30.84,993.58,1019.37,214,22.04,4.07,-25,1
1589984719,2020-05-20 16:25,30.83,993.61,1019.39,214,22.05,4.08,-25,1
1589984779,2020-05-20 16:26,30.83,993.61,1019.39,214,22.04,4.07,-21,1
1589984900,2020-05-20 16:28,30.82,993.66,1019.44,214,22.04,4.06,-24,1
1589984960,2020-05-20 16:29,30.84,993.67,1019.45,214,22.03,4.07,-24,1
1589985020,2020-05-20 16:30,30.96,993.76,1019.54,214,22.01,4.10,-24,1
1589985081,2020-05-20 16:31,30.84,993.72,1019.50,214,22.04,4.07,-23,1
1589985141,2020-05-20 16:32,30.84,993.69,1019.47,214,22.03,4.07,-24,1
1589985201,2020-05-20 16:33,30.83,993.70,1019.48,214,22.02,4.05,-26,1
1589985261,2020-05-20 16:34,30.79,993.71,1019.50,214,22.03,4.04,-23,1
1589985322,2020-05-20 16:35,30.84,993.71,1019.49,214,22.03,4.07,-23,1
1589985382,2020-05-20 16:36,30.82,993.70,1019.48,214,22.02,4.05,-25,1
1589985442,2020-05-20 16:37,30.82,993.72,1019.50,214,22.02,4.05,-24,1
1589985503,2020-05-20 16:38,30.81,993.72,1019.50,214,22.03,4.05,-23,1
1589985563,2020-05-20 16:39,30.82,993.69,1019.47,214,22.02,4.05,-24,1
1589985623,2020-05-20 16:40,30.82,993.65,1019.44,214,22.02,4.05,-24,1
1589985683,2020-05-20 16:41,30.83,993.71,1019.50,214,22.02,4.05,-25,1
1589985744,2020-05-20 16:42,30.82,993.70,1019.48,214,22.02,4.05,-24,1
1589985804,2020-05-20 16:43,30.82,993.67,1019.45,214,22.01,4.04,-25,1
1589985864,2020-05-20 16:44,30.81,993.68,1019.46,214,22.01,4.03,-24,1
1589985925,2020-05-20 16:45,30.70,993.60,1019.39,214,22.02,3.99,-24,1
1589986045,2020-05-20 16:47,30.78,993.64,1019.42,214,22.01,4.02,-24,1
1589986105,2020-05-20 16:48,30.77,993.66,1019.44,214,22.01,4.02,-24,1
1589986166,2020-05-20 16:49,30.78,993.68,1019.47,214,22.00,4.01,-24,1
1589986226,2020-05-20 16:50,30.76,993.66,1019.44,214,22.00,4.00,-24,1
1589986286,2020-05-20 16:51,30.77,993.67,1019.46,214,22.00,4.01,-23,1
1589986346,2020-05-20 16:52,30.76,993.63,1019.41,214,21.99,3.99,-24,1
1589986407,2020-05-20 16:53,30.75,993.63,1019.41,214,22.00,4.00,-25,1
1589986467,2020-05-20 16:54,30.76,993.65,1019.43,214,21.99,3.99,-24,1
1589986527,2020-05-20 16:55,30.75,993.61,1019.39,214,22.00,4.00,-23,1
1589986587,2020-05-20 16:56,30.75,993.67,1019.46,214,22.00,4.00,-25,1
1589986648,2020-05-20 16:57,30.75,993.61,1019.39,214,21.98,3.98,-25,1
1589986768,2020-05-20 16:59,30.75,993.76,1019.54,214,21.98,3.98,-23,1
1589986829,2020-05-20 17:00,30.80,993.72,1019.51,214,21.98,4.01,-24,1
1589986949,2020-05-20 17:02,30.73,993.67,1019.45,214,21.98,3.97,-24,1
1589987070,2020-05-20 17:04,30.74,993.67,1019.45,214,21.96,3.96,-24,1
1589987130,2020-05-20 17:05,30.74,993.62,1019.41,214,21.97,3.97,-24,1
1589987190,2020-05-20 17:06,30.75,993.69,1019.47,214,21.96,3.96,-23,1
1589987251,2020-05-20 17:07,30.76,993.74,1019.53,214,21.96,3.97,-24,1
1589987371,2020-05-20 17:09,30.75,993.69,1019.48,214,21.96,3.96,-25,1
1589987431,2020-05-20 17:10,30.74,993.71,1019.49,214,21.96,3.96,-25,1
1589987492,2020-05-20 17:11,30.75,993.66,1019.44,214,21.95,3.95,-22,1
1589987552,2020-05-20 17:12,30.76,993.69,1019.47,214,21.95,3.96,-24,1
1589987612,2020-05-20 17:13,30.76,993.71,1019.49,214,21.94,3.95,-25,1
1589987673,2020-05-20 17:14,30.78,993.69,1019.47,214,21.94,3.96,-24,1
1589987793,2020-05-20 17:16,30.76,993.67,1019.45,214,21.95,3.96,-24,1
1589987853,2020-05-20 17:17,30.76,993.67,1019.45,214,21.95,3.96,-24,1
1589987914,2020-05-20 17:18,30.76,993.73,1019.51,214,21.94,3.95,-26,1
1589987974,2020-05-20 17:19,30.78,993.74,1019.52,214,21.94,3.96,-23,1
1589988034,2020-05-20 17:20,30.78,993.73,1019.51,214,21.93,3.95,-24,1
1589988095,2020-05-20 17:21,30.76,993.65,1019.43,214,21.93,3.94,-24,1
1589988155,2020-05-20 17:22,30.76,993.69,1019.47,214,21.93,3.94,-23,1
1589988275,2020-05-20 17:24,30.80,993.74,1019.52,214,21.93,3.96,-24,1
1589988336,2020-05-20 17:25,30.83,993.72,1019.50,214,21.92,3.97,-24,1
1589988396,2020-05-20 17:26,30.91,993.76,1019.54,214,21.92,4.00,-25,1
1589988456,2020-05-20 17:27,30.81,993.72,1019.50,214,21.91,3.95,-23,1
1589988516,2020-05-20 17:28,30.84,993.72,1019.50,214,21.92,3.97,-24,1
1589988577,2020-05-20 17:29,30.83,993.73,1019.51,214,21.92,3.97,-24,1
1589988637,2020-05-20 17:30,30.85,993.71,1019.49,214,21.92,3.98,-25,1
1589988697,2020-05-20 17:31,30.85,993.71,1019.50,214,21.91,3.97,-23,1
1589988818,2020-05-20 17:33,30.84,993.70,1019.48,214,21.90,3.95,-25,1
1589988878,2020-05-20 17:34,30.84,993.77,1019.55,214,21.91,3.96,-24,1
1589988999,2020-05-20 17:36,30.68,993.78,1019.56,214,21.89,3.87,-25,1
1589989059,2020-05-20 17:37,30.86,993.82,1019.60,214,21.90,3.96,-23,1
1589989119,2020-05-20 17:38,30.88,993.76,1019.54,214,21.90,3.97,-24,1
1589989179,2020-05-20 17:39,30.87,993.78,1019.56,214,21.90,3.97,-24,1
1589989240,2020-05-20 17:40,30.88,993.77,1019.56,214,21.90,3.97,-24,1
1589989300,2020-05-20 17:41,30.88,993.81,1019.59,214,21.89,3.96,-25,1
1589989360,2020-05-20 17:42,30.91,993.79,1019.57,214,21.89,3.97,-24,1
1589989420,2020-05-20 17:43,30.93,993.84,1019.62,214,21.89,3.99,-24,1
1589989481,2020-05-20 17:44,31.17,993.81,1019.60,214,21.88,4.09,-24,1
1589989541,2020-05-20 17:45,30.94,993.80,1019.58,214,21.89,3.99,-24,1
1589989601,2020-05-20 17:46,30.87,993.78,1019.56,214,21.87,3.94,-24,1
1589989661,2020-05-20 17:47,30.91,993.77,1019.55,214,21.88,3.97,-24,1
1589989721,2020-05-20 17:48,30.89,993.78,1019.57,214,21.88,3.96,-22,1
1589989781,2020-05-20 17:49,30.88,993.84,1019.62,214,21.88,3.96,-24,1
1589989841,2020-05-20 17:50,30.88,993.81,1019.59,214,21.83,3.91,-23,1
1589989902,2020-05-20 17:51,31.13,993.82,1019.60,214,21.87,4.06,-24,1
1589989962,2020-05-20 17:52,30.86,993.82,1019.60,214,21.86,3.93,-23,1
1589990022,2020-05-20 17:53,30.87,993.89,1019.68,214,21.87,3.94,-24,1
1589990082,2020-05-20 17:54,30.89,993.84,1019.62,214,21.87,3.95,-24,1
1589990142,2020-05-20 17:55,30.91,993.87,1019.65,214,21.82,3.91,-25,1
1589990202,2020-05-20 17:56,30.89,993.89,1019.68,214,21.85,3.93,-24,1
1589990262,2020-05-20 17:57,30.88,993.87,1019.66,214,21.87,3.95,-25,1
1589990322,2020-05-20 17:58,30.89,993.92,1019.70,214,21.87,3.95,-24,1
1589990382,2020-05-20 17:59,30.89,993.86,1019.65,214,21.86,3.94,-25,1
1589990443,2020-05-20 18:00,30.89,993.88,1019.67,214,21.86,3.94,-22,1
1589990503,2020-05-20 18:01,30.88,993.97,1019.75,214,21.86,3.94,-25,1
1589990563,2020-05-20 18:02,30.90,993.92,1019.70,214,21.85,3.94,-25,1
1589990623,2020-05-20 18:03,30.86,993.95,1019.73,214,21.85,3.92,-24,1
1589990683,2020-05-20 18:04,30.87,993.93,1019.71,214,21.86,3.93,-21,1
1589990743,2020-05-20 18:05,30.87,993.91,1019.70,214,21.85,3.92,-24,1
1589990803,2020-05-20 18:06,31.04,993.89,1019.67,214,21.85,4.00,-25,1
1589990863,2020-05-20 18:07,30.86,993.89,1019.67,214,21.85,3.92,-25,1
1589990924,2020-05-20 18:08,30.87,993.88,1019.67,214,21.84,3.92,-24,1
1589990984,2020-05-20 18:09,30.86,993.83,1019.61,214,21.84,3.91,-23,1
1589991044,2020-05-20 18:10,30.87,993.86,1019.64,214,21.85,3.92,-25,1
1589991104,2020-05-20 18:11,30.86,993.90,1019.69,214,21.84,3.91,-24,1
1589991164,2020-05-20 18:12,30.86,993.87,1019.65,214,21.84,3.91,-24,1
1589991224,2020-05-20 18:13,30.88,993.89,1019.67,214,21.84,3.92,-25,1
1589991284,2020-05-20 18:14,30.86,993.88,1019.67,214,21.84,3.91,-26,1
1589991344,2020-05-20 18:15,30.87,993.85,1019.63,214,21.83,3.91,-25,1
1589991404,2020-05-20 18:16,30.88,993.88,1019.66,214,21.83,3.91,-23,1
1589991465,2020-05-20 18:17,30.86,993.85,1019.64,214,21.82,3.89,-25,1
1589991525,2020-05-20 18:18,30.87,993.89,1019.67,214,21.83,3.91,-25,1
1589991585,2020-05-20 18:19,30.86,993.86,1019.65,214,21.83,3.90,-24,1
1589991645,2020-05-20 18:20,30.84,993.89,1019.67,214,21.82,3.88,-25,1
1589991705,2020-05-20 18:21,30.89,993.88,1019.67,214,21.82,3.91,-26,1
1589991765,2020-05-20 18:22,30.85,993.85,1019.63,214,21.82,3.89,-25,1
1589991825,2020-05-20 18:23,30.87,993.93,1019.71,214,21.82,3.90,-24,1
1589991885,2020-05-20 18:24,30.86,993.90,1019.68,214,21.82,3.89,-25,1
1589991946,2020-05-20 18:25,30.89,994.02,1019.81,214,21.82,3.91,-22,1
1589992066,2020-05-20 18:27,30.86,994.01,1019.79,214,21.82,3.89,-24,1
1589992129,2020-05-20 18:28,30.87,993.99,1019.77,214,21.81,3.89,-25,1
1589992249,2020-05-20 18:30,30.86,993.97,1019.76,214,21.82,3.89,-22,1
1589992310,2020-05-20 18:31,30.87,993.98,1019.77,214,21.81,3.89,-26,1
1589992370,2020-05-20 18:32,30.87,994.01,1019.79,214,21.81,3.89,-26,1
1589992430,2020-05-20 18:33,30.73,994.01,1019.80,214,21.81,3.82,-24,1
1589992490,2020-05-20 18:34,30.87,994.00,1019.78,214,21.81,3.89,-26,1
1589992551,2020-05-20 18:35,30.86,993.97,1019.75,214,21.81,3.88,-25,1
1589992671,2020-05-20 18:37,30.89,994.01,1019.80,214,21.80,3.89,-24,1
1589992731,2020-05-20 18:38,30.88,994.00,1019.78,214,21.80,3.88,-25,1
1589992792,2020-05-20 18:39,30.88,993.95,1019.73,214,21.80,3.88,-24,1
1589992852,2020-05-20 18:40,30.88,994.02,1019.80,214,21.80,3.88,-23,1
1589992912,2020-05-20 18:41,30.88,994.02,1019.81,214,21.80,3.88,-26,1
1589992973,2020-05-20 18:42,30.88,994.05,1019.83,214,21.80,3.88,-26,1
1589993033,2020-05-20 18:43,30.88,994.03,1019.81,214,21.80,3.88,-24,1
1589993093,2020-05-20 18:44,30.89,994.04,1019.82,214,21.80,3.89,-24,1
1589993153,2020-05-20 18:45,30.88,994.07,1019.85,214,21.79,3.88,-24,1
1589993214,2020-05-20 18:46,30.89,994.03,1019.82,214,21.79,3.88,-24,1
1589993274,2020-05-20 18:47,30.69,994.08,1019.86,214,21.79,3.79,-23,1
1589993334,2020-05-20 18:48,30.88,994.12,1019.90,214,21.79,3.87,-25,1
1589993394,2020-05-20 18:49,30.88,994.11,1019.89,214,21.79,3.87,-25,1
1589993455,2020-05-20 18:50,30.88,994.10,1019.88,214,21.78,3.87,-24,1
1589993575,2020-05-20 18:52,30.90,994.13,1019.91,214,21.77,3.87,-26,1
1589993636,2020-05-20 18:53,30.89,994.11,1019.89,214,21.77,3.86,-23,1
1589993696,2020-05-20 18:54,30.98,994.10,1019.89,214,21.78,3.92,-25,1
1589993756,2020-05-20 18:55,30.91,994.11,1019.89,214,21.77,3.87,-24,1
1589993816,2020-05-20 18:56,30.91,994.13,1019.92,214,21.77,3.87,-22,1
1589993877,2020-05-20 18:57,30.87,994.19,1019.98,214,21.77,3.85,-24,1
1589993937,2020-05-20 18:58,31.01,994.13,1019.92,214,21.76,3.91,-25,1
1589993997,2020-05-20 18:59,30.90,994.16,1019.94,214,21.77,3.87,-24,1
1589994057,2020-05-20 19:00,30.88,994.09,1019.88,214,21.76,3.85,-25,1
1589994118,2020-05-20 19:01,30.89,994.11,1019.89,214,21.77,3.86,-24,1
1589994178,2020-05-20 19:02,30.89,994.08,1019.87,214,21.77,3.86,-22,1
1589994238,2020-05-20 19:03,30.87,994.09,1019.87,214,21.75,3.84,-23,1
1589994298,2020-05-20 19:04,30.90,994.13,1019.92,214,21.76,3.86,-25,1
1589994359,2020-05-20 19:05,30.89,994.09,1019.88,214,21.76,3.85,-24,1
1589994419,2020-05-20 19:06,30.89,994.14,1019.92,214,21.76,3.85,-25,1
1589994479,2020-05-20 19:07,30.87,994.09,1019.87,214,21.75,3.84,-24,1
1589994540,2020-05-20 19:09,30.86,994.07,1019.85,214,21.74,3.83,-24,1
1589994660,2020-05-20 19:11,30.87,994.04,1019.83,214,21.75,3.84,-24,1
1589994720,2020-05-20 19:12,30.87,994.12,1019.90,214,21.75,3.84,-24,1
1589994781,2020-05-20 19:13,30.89,994.07,1019.85,214,21.75,3.84,-25,1
1589994841,2020-05-20 19:14,30.86,994.10,1019.89,214,21.75,3.83,-26,1
1589994901,2020-05-20 19:15,30.86,994.10,1019.88,214,21.74,3.83,-24,1
1589995022,2020-05-20 19:17,30.87,994.16,1019.95,214,21.75,3.84,-26,1
1589995082,2020-05-20 19:18,30.85,994.18,1019.96,214,21.75,3.83,-25,1
1589995142,2020-05-20 19:19,30.87,994.22,1020.00,214,21.74,3.83,-24,1
1589995202,2020-05-20 19:20,30.88,994.17,1019.95,214,21.74,3.83,-24,1
1589995263,2020-05-20 19:21,30.88,994.15,1019.93,214,21.74,3.83,-25,1
1589995323,2020-05-20 19:22,30.90,994.20,1019.98,214,21.74,3.84,-23,1
1589995383,2020-05-20 19:23,30.87,994.21,1019.99,214,21.74,3.83,-25,1
1589995444,2020-05-20 19:24,30.80,994.23,1020.01,214,21.73,3.79,-25,1
1589995504,2020-05-20 19:25,30.89,994.17,1019.95,214,21.73,3.83,-23,1
1589995564,2020-05-20 19:26,30.91,994.22,1020.01,214,21.74,3.84,-25,1
1589995624,2020-05-20 19:27,30.89,994.19,1019.97,214,21.73,3.83,-25,1
1589995685,2020-05-20 19:28,30.89,994.18,1019.96,214,21.74,3.84,-25,1
1589995745,2020-05-20 19:29,31.19,994.16,1019.94,214,21.73,3.97,-25,1
1589995805,2020-05-20 19:30,30.87,994.16,1019.95,214,21.73,3.82,-24,1
1589995865,2020-05-20 19:31,30.88,994.19,1019.97,214,21.73,3.83,-25,1
1589995926,2020-05-20 19:32,30.86,994.23,1020.02,214,21.73,3.82,-25,1
1589995986,2020-05-20 19:33,30.73,994.22,1020.00,214,21.73,3.76,-24,1
1589996046,2020-05-20 19:34,30.88,994.23,1020.02,214,21.73,3.83,-24,1
1589996107,2020-05-20 19:35,30.92,994.24,1020.02,214,21.72,3.83,-26,1
1589996167,2020-05-20 19:36,30.87,994.29,1020.07,214,21.72,3.81,-21,1
1589996227,2020-05-20 19:37,30.89,994.26,1020.04,214,21.73,3.83,-24,1
1589996287,2020-05-20 19:38,30.88,994.28,1020.06,214,21.70,3.80,-24,1
1589996348,2020-05-20 19:39,30.89,994.29,1020.07,214,21.72,3.82,-24,1
1589996408,2020-05-20 19:40,30.91,994.33,1020.11,214,21.72,3.83,-26,1
1589996468,2020-05-20 19:41,30.94,994.29,1020.07,214,21.71,3.83,-26,1
1589996528,2020-05-20 19:42,30.92,994.32,1020.10,214,21.72,3.83,-27,1
1589996589,2020-05-20 19:43,30.90,994.33,1020.12,214,21.71,3.82,-26,1
1589996649,2020-05-20 19:44,30.90,994.31,1020.09,214,21.71,3.82,-24,1
1589996709,2020-05-20 19:45,30.93,994.33,1020.11,214,21.71,3.83,-25,1
1589996770,2020-05-20 19:46,30.93,994.38,1020.17,214,21.71,3.83,-25,1
1589996830,2020-05-20 19:47,30.92,994.33,1020.12,214,21.71,3.82,-23,1
1589996890,2020-05-20 19:48,30.92,994.45,1020.23,214,21.71,3.82,-21,1
1589996950,2020-05-20 19:49,30.92,994.43,1020.21,214,21.70,3.81,-23,1
1589997011,2020-05-20 19:50,30.91,994.38,1020.16,214,21.70,3.81,-25,1
1589997071,2020-05-20 19:51,30.93,994.41,1020.19,214,21.70,3.82,-25,1
1589997131,2020-05-20 19:52,30.90,994.40,1020.18,214,21.70,3.81,-24,1
1589997191,2020-05-20 19:53,30.92,994.40,1020.18,214,21.70,3.82,-24,1
1589997252,2020-05-20 19:54,30.91,994.39,1020.17,214,21.69,3.80,-23,1
1589997312,2020-05-20 19:55,30.92,994.38,1020.16,214,21.70,3.82,-24,1
1589997372,2020-05-20 19:56,31.00,994.40,1020.18,214,21.69,3.84,-28,1
1589997433,2020-05-20 19:57,31.24,994.39,1020.17,214,21.69,3.95,-25,1
1589997493,2020-05-20 19:58,30.95,994.39,1020.18,214,21.69,3.82,-25,1
1589997553,2020-05-20 19:59,31.01,994.39,1020.17,214,21.69,3.85,-26,1
1589997613,2020-05-20 20:00,30.95,994.43,1020.21,214,21.69,3.82,-25,1
1589997674,2020-05-20 20:01,30.97,994.43,1020.21,214,21.68,3.82,-24,1
1589997734,2020-05-20 20:02,30.97,994.43,1020.21,214,21.68,3.82,-24,1
1589997794,2020-05-20 20:03,30.97,994.43,1020.21,214,21.69,3.83,-23,1
1589997915,2020-05-20 20:05,30.99,994.47,1020.26,214,21.68,3.83,-25,1
1589997975,2020-05-20 20:06,30.98,994.49,1020.27,214,21.68,3.83,-26,1
1589998035,2020-05-20 20:07,30.98,994.50,1020.29,214,21.68,3.83,-22,1
1589998095,2020-05-20 20:08,31.15,994.51,1020.29,214,21.68,3.90,-24,1
1589998276,2020-05-20 20:11,31.12,994.53,1020.32,214,21.68,3.89,-24,1
1589998337,2020-05-20 20:12,31.15,994.53,1020.31,214,21.67,3.90,-24,1
1589998397,2020-05-20 20:13,31.05,994.54,1020.33,214,21.67,3.85,-24,1
1589998457,2020-05-20 20:14,30.98,994.52,1020.31,214,21.67,3.82,-24,1
1589998517,2020-05-20 20:15,30.99,994.58,1020.36,214,21.67,3.82,-25,1
1589998578,2020-05-20 20:16,30.97,994.57,1020.35,214,21.67,3.81,-26,1
1589998638,2020-05-20 20:17,30.97,994.58,1020.36,214,21.66,3.80,-24,1
1589998698,2020-05-20 20:18,31.01,994.59,1020.38,214,21.67,3.83,-21,1
1589998758,2020-05-20 20:19,30.97,994.60,1020.38,214,21.66,3.80,-24,1
1589998819,2020-05-20 20:20,30.99,994.62,1020.40,214,21.65,3.80,-25,1
1589998879,2020-05-20 20:21,30.99,994.64,1020.42,214,21.65,3.80,-24,1
1589998939,2020-05-20 20:22,30.98,994.62,1020.41,214,21.66,3.81,-25,1
1589999000,2020-05-20 20:23,30.98,994.69,1020.47,214,21.65,3.80,-26,1
1589999120,2020-05-20 20:25,30.98,994.71,1020.50,214,21.66,3.81,-23,1
1589999180,2020-05-20 20:26,30.99,994.73,1020.51,214,21.65,3.80,-24,1
1589999241,2020-05-20 20:27,30.99,994.76,1020.54,214,21.65,3.80,-26,1
1589999301,2020-05-20 20:28,31.18,994.76,1020.55,214,21.65,3.89,-24,1
1589999361,2020-05-20 20:29,31.00,994.75,1020.53,214,21.65,3.81,-24,1
1589999421,2020-05-20 20:30,31.00,994.74,1020.53,214,21.63,3.79,-25,1
1589999482,2020-05-20 20:31,31.00,994.79,1020.57,214,21.65,3.81,-24,1
1589999542,2020-05-20 20:32,31.00,994.80,1020.58,214,21.64,3.80,-24,1
1589999602,2020-05-20 20:33,30.99,994.81,1020.59,214,21.65,3.80,-25,1
1589999663,2020-05-20 20:34,30.98,994.79,1020.57,214,21.64,3.79,-23,1
1589999723,2020-05-20 20:35,30.96,994.81,1020.59,214,21.63,3.78,-25,1
1589999783,2020-05-20 20:36,30.99,994.80,1020.58,214,21.64,3.79,-24,1
1589999843,2020-05-20 20:37,30.99,994.83,1020.62,214,21.64,3.79,-25,1
1589999904,2020-05-20 20:38,30.99,994.81,1020.59,214,21.64,3.79,-24,1
1590000024,2020-05-20 20:40,31.00,994.80,1020.59,214,21.64,3.80,-24,1
1590000084,2020-05-20 20:41,31.00,994.79,1020.57,214,21.63,3.79,-22,1
1590000145,2020-05-20 20:42,30.98,994.79,1020.57,214,21.63,3.78,-25,1
1590000205,2020-05-20 20:43,30.99,994.78,1020.56,214,21.63,3.79,-24,1
1590000325,2020-05-20 20:45,31.00,994.82,1020.60,214,21.63,3.79,-24,1
1590000386,2020-05-20 20:46,31.00,994.87,1020.65,214,21.62,3.78,-23,1
1590000446,2020-05-20 20:47,31.00,994.83,1020.62,214,21.63,3.79,-25,1
1590000506,2020-05-20 20:48,30.99,994.88,1020.67,214,21.62,3.78,-24,1
1590000567,2020-05-20 20:49,31.00,994.93,1020.71,214,21.62,3.78,-26,1
1590000627,2020-05-20 20:50,31.01,994.96,1020.75,214,21.62,3.79,-25,1
1590000687,2020-05-20 20:51,31.00,994.91,1020.69,214,21.62,3.78,-24,1
1590000747,2020-05-20 20:52,31.01,994.94,1020.72,214,21.62,3.79,-24,1
1590000808,2020-05-20 20:53,31.03,994.98,1020.77,214,21.62,3.80,-24,1
1590000928,2020-05-20 20:55,31.00,994.98,1020.77,214,21.62,3.78,-25,1
1590000988,2020-05-20 20:56,31.00,995.00,1020.79,214,21.62,3.78,-26,1
1590001049,2020-05-20 20:57,31.12,995.02,1020.80,214,21.62,3.84,-23,1
1590001109,2020-05-20 20:58,31.00,995.02,1020.80,214,21.62,3.78,-25,1
1590001169,2020-05-20 20:59,31.00,995.02,1020.80,214,21.61,3.77,-26,1
1590001230,2020-05-20 21:00,31.01,995.04,1020.83,214,21.61,3.78,-24,1
1590001290,2020-05-20 21:01,31.00,995.04,1020.82,214,21.61,3.77,-25,1
1590001350,2020-05-20 21:02,31.01,995.06,1020.84,214,21.61,3.78,-26,1
1590001410,2020-05-20 21:03,31.00,995.08,1020.86,214,21.60,3.76,-23,1
1590001471,2020-05-20 21:04,31.25,995.09,1020.87,214,21.60,3.88,-24,1
1590001531,2020-05-20 21:05,31.00,995.11,1020.89,214,21.61,3.77,-24,1
1590001591,2020-05-20 21:06,31.21,995.13,1020.91,214,21.61,3.87,-25,1
1590001651,2020-05-20 21:07,31.03,995.14,1020.92,214,21.61,3.79,-24,1
1590001712,2020-05-20 21:08,30.99,995.15,1020.93,214,21.60,3.76,-24,1
1590001772,2020-05-20 21:09,31.00,995.16,1020.94,214,21.61,3.78,-24,1
1590001832,2020-05-20 21:10,31.01,995.19,1020.97,214,21.61,3.78,-25,1
1590001893,2020-05-20 21:11,31.00,995.18,1020.97,214,21.61,3.78,-25,1
1590001953,2020-05-20 21:12,31.14,995.20,1020.98,214,21.61,3.84,-24,1
1590002013,2020-05-20 21:13,30.99,995.22,1021.01,214,21.61,3.77,-26,1
1590002073,2020-05-20 21:14,30.67,995.24,1021.02,214,21.61,3.62,-25,1
1590002134,2020-05-20 21:15,30.99,995.26,1021.04,214,21.60,3.76,-25,1
1590002254,2020-05-20 21:17,31.02,995.27,1021.05,214,21.60,3.77,-26,1
1590002314,2020-05-20 21:18,31.02,995.26,1021.05,214,21.60,3.77,-26,1
1590002375,2020-05-20 21:19,31.03,995.30,1021.08,214,21.60,3.78,-24,1
1590002435,2020-05-20 21:20,31.02,995.29,1021.08,214,21.60,3.77,-25,1
1590002495,2020-05-20 21:21,31.00,995.33,1021.11,214,21.59,3.76,-24,1
1590002556,2020-05-20 21:22,31.02,995.34,1021.12,214,21.60,3.77,-24,1
1590002616,2020-05-20 21:23,31.00,995.35,1021.14,214,21.59,3.76,-25,1
1590002676,2020-05-20 21:24,31.04,995.31,1021.10,214,21.59,3.77,-25,1
1590002736,2020-05-20 21:25,31.03,995.37,1021.15,214,21.59,3.77,-23,1
1590002797,2020-05-20 21:26,31.02,995.38,1021.17,214,21.59,3.76,-24,1
1590002857,2020-05-20 21:27,31.01,995.37,1021.15,214,21.58,3.76,-24,1
1590002917,2020-05-20 21:28,30.79,995.40,1021.19,214,21.59,3.66,-25,1
1590002977,2020-05-20 21:29,31.00,995.41,1021.20,214,21.59,3.76,-23,1
1590003038,2020-05-20 21:30,31.01,995.37,1021.15,214,21.58,3.76,-24,1
1590003098,2020-05-20 21:31,31.03,995.39,1021.17,214,21.58,3.76,-25,1
1590003158,2020-05-20 21:32,31.01,995.42,1021.20,214,21.59,3.76,-24,1
1590003219,2020-05-20 21:33,31.01,995.43,1021.21,214,21.58,3.76,-24,1
1590003279,2020-05-20 21:34,31.01,995.45,1021.23,214,21.58,3.76,-24,1
1590003399,2020-05-20 21:36,30.84,995.48,1021.26,214,21.58,3.68,-24,1
1590003460,2020-05-20 21:37,31.01,995.44,1021.23,214,21.58,3.76,-22,1
1590003520,2020-05-20 21:38,31.03,995.45,1021.23,214,21.58,3.76,-24,1
1590003640,2020-05-20 21:40,31.04,995.45,1021.24,214,21.56,3.75,-24,1
1590003701,2020-05-20 21:41,31.01,995.49,1021.28,214,21.58,3.76,-23,1
1590003761,2020-05-20 21:42,31.04,995.50,1021.28,214,21.57,3.76,-24,1
1590003821,2020-05-20 21:43,31.01,995.50,1021.29,214,21.57,3.75,-26,1
1590003881,2020-05-20 21:44,31.02,995.50,1021.29,214,21.57,3.75,-24,1
1590003941,2020-05-20 21:45,31.01,995.54,1021.32,214,21.58,3.76,-24,1
1590004001,2020-05-20 21:46,31.01,995.51,1021.30,214,21.57,3.75,-24,1
1590004122,2020-05-20 21:48,30.99,995.50,1021.29,214,21.55,3.72,-24,1
1590004242,2020-05-20 21:50,31.24,995.54,1021.32,214,21.57,3.85,-24,1
1590004302,2020-05-20 21:51,31.01,995.55,1021.33,214,21.56,3.74,-24,1
1590004362,2020-05-20 21:52,31.01,995.56,1021.34,214,21.51,3.69,-24,1
1590004422,2020-05-20 21:53,30.98,995.58,1021.37,214,21.53,3.70,-24,1
1590004482,2020-05-20 21:54,31.01,995.59,1021.37,214,21.56,3.74,-24,1
1590004542,2020-05-20 21:55,31.00,995.53,1021.32,214,21.56,3.73,-24,1
1590004602,2020-05-20 21:56,31.01,995.58,1021.36,214,21.57,3.75,-26,1
1590004662,2020-05-20 21:57,31.01,995.51,1021.30,214,21.57,3.75,-24,1
1590004722,2020-05-20 21:58,31.01,995.52,1021.30,214,21.56,3.74,-26,1
1590004783,2020-05-20 21:59,31.01,995.56,1021.34,214,21.56,3.74,-24,1
1590004843,2020-05-20 22:00,31.26,995.60,1021.39,214,21.56,3.85,-25,1
1590004903,2020-05-20 22:01,31.02,995.59,1021.37,214,21.56,3.74,-24,1
1590004963,2020-05-20 22:02,30.99,995.56,1021.34,214,21.56,3.73,-26,1
1590005023,2020-05-20 22:03,31.00,995.47,1021.25,214,21.56,3.73,-25,1
1590005083,2020-05-20 22:04,31.25,995.55,1021.33,214,21.55,3.84,-23,1
1590005203,2020-05-20 22:06,31.20,995.58,1021.36,214,21.55,3.81,-25,1
1590005263,2020-05-20 22:07,30.99,995.58,1021.36,214,21.56,3.73,-23,1
1590005323,2020-05-20 22:08,31.00,995.58,1021.36,214,21.56,3.73,-24,1
1590005383,2020-05-20 22:09,31.00,995.61,1021.40,214,21.55,3.72,-25,1
1590005443,2020-05-20 22:10,31.08,995.61,1021.40,214,21.55,3.76,-25,1
1590005504,2020-05-20 22:11,30.99,995.60,1021.39,214,21.55,3.72,-24,1
1590005564,2020-05-20 22:12,31.00,995.63,1021.41,214,21.55,3.72,-26,1
1590005624,2020-05-20 22:13,31.00,995.62,1021.40,214,21.55,3.72,-23,1
1590005684,2020-05-20 22:14,30.98,995.65,1021.44,214,21.55,3.71,-24,1
1590005744,2020-05-20 22:15,31.00,995.62,1021.40,214,21.55,3.72,-24,1
1590005804,2020-05-20 22:16,30.98,995.61,1021.39,214,21.55,3.71,-23,1
1590005864,2020-05-20 22:17,30.84,995.63,1021.41,214,21.54,3.64,-23,1
1590005984,2020-05-20 22:19,31.00,995.68,1021.46,214,21.55,3.72,-23,1
1590006045,2020-05-20 22:20,30.99,995.71,1021.50,214,21.55,3.72,-25,1
1590006105,2020-05-20 22:21,31.00,995.70,1021.49,214,21.55,3.72,-24,1
1590006165,2020-05-20 22:22,31.00,995.75,1021.53,214,21.55,3.72,-24,1
1590006225,2020-05-20 22:23,30.98,995.71,1021.49,214,21.55,3.71,-24,1
1590006285,2020-05-20 22:24,31.01,995.74,1021.52,214,21.55,3.73,-24,1
1590006345,2020-05-20 22:25,30.99,995.74,1021.52,214,21.54,3.71,-25,1
1590006405,2020-05-20 22:26,30.98,995.74,1021.53,214,21.55,3.71,-26,1
1590006465,2020-05-20 22:27,30.98,995.74,1021.53,214,21.54,3.70,-24,1
1590006525,2020-05-20 22:28,30.98,995.76,1021.54,214,21.54,3.70,-24,1
1590006585,2020-05-20 22:29,30.96,995.76,1021.54,214,21.54,3.69,-25,1
1590006645,2020-05-20 22:30,30.99,995.73,1021.51,214,21.53,3.70,-22,1
1590006706,2020-05-20 22:31,30.98,995.75,1021.54,214,21.54,3.70,-24,1
1590006766,2020-05-20 22:32,31.00,995.74,1021.52,214,21.53,3.71,-23,1
1590006826,2020-05-20 22:33,30.98,995.74,1021.53,214,21.53,3.70,-22,1
1590006886,2020-05-20 22:34,30.98,995.71,1021.49,214,21.54,3.70,-24,1
1590006946,2020-05-20 22:35,30.98,995.74,1021.52,214,21.53,3.70,-23,1
1590007006,2020-05-20 22:36,30.96,995.74,1021.52,214,21.53,3.69,-25,1
1590007129,2020-05-20 22:38,30.97,995.74,1021.52,214,21.53,3.69,-25,1
1590007190,2020-05-20 22:39,30.97,995.71,1021.49,214,21.53,3.69,-24,1
1590007250,2020-05-20 22:40,30.79,995.75,1021.53,214,21.54,3.62,-24,1
1590007310,2020-05-20 22:41,30.97,995.76,1021.54,214,21.53,3.69,-25,1
1590007370,2020-05-20 22:42,30.97,995.77,1021.56,214,21.54,3.70,-24,1
1590007431,2020-05-20 22:43,30.97,995.77,1021.55,214,21.52,3.68,-23,1
1590007491,2020-05-20 22:44,31.38,995.76,1021.54,214,21.53,3.88,-24,1
1590007551,2020-05-20 22:45,30.96,995.76,1021.54,214,21.54,3.69,-24,1
1590007611,2020-05-20 22:46,30.97,995.77,1021.56,214,21.54,3.70,-24,1
1590007672,2020-05-20 22:47,30.96,995.77,1021.55,214,21.53,3.69,-24,1
1590007732,2020-05-20 22:48,30.99,995.74,1021.53,214,21.53,3.70,-23,1
1590007792,2020-05-20 22:49,30.97,995.78,1021.56,214,21.53,3.69,-22,1
1590007853,2020-05-20 22:50,30.96,995.77,1021.55,214,21.53,3.69,-24,1
1590007913,2020-05-20 22:51,30.97,995.76,1021.54,214,21.53,3.69,-25,1
1590007973,2020-05-20 22:52,30.97,995.76,1021.55,214,21.53,3.69,-26,1
1590008033,2020-05-20 22:53,30.97,995.74,1021.53,214,21.53,3.69,-26,1
1590008094,2020-05-20 22:54,30.96,995.75,1021.53,214,21.53,3.69,-25,1
1590008154,2020-05-20 22:55,30.98,995.75,1021.53,214,21.53,3.70,-24,1
1590008214,2020-05-20 22:56,30.99,995.75,1021.53,214,21.53,3.70,-25,1
1590008274,2020-05-20 22:57,30.98,995.74,1021.52,214,21.53,3.70,-24,1
1590008335,2020-05-20 22:58,30.98,995.75,1021.53,214,21.53,3.70,-24,1
1590008455,2020-05-20 23:00,30.97,995.71,1021.50,214,21.52,3.68,-24,1
1590008516,2020-05-20 23:01,30.97,995.75,1021.53,214,21.52,3.68,-25,1
1590008576,2020-05-20 23:02,30.99,995.74,1021.53,214,21.52,3.69,-24,1
1590008636,2020-05-20 23:03,30.98,995.72,1021.51,214,21.51,3.68,-22,1
1590008696,2020-05-20 23:04,30.98,995.74,1021.52,214,21.52,3.69,-25,1
1590008757,2020-05-20 23:05,30.97,995.73,1021.52,214,21.51,3.67,-24,1
1590008817,2020-05-20 23:06,30.96,995.75,1021.54,214,21.51,3.67,-24,1
1590008877,2020-05-20 23:07,30.97,995.76,1021.54,214,21.52,3.68,-22,1
1590008937,2020-05-20 23:08,30.87,995.72,1021.51,214,21.52,3.64,-24,1
1590008998,2020-05-20 23:09,30.89,995.76,1021.54,214,21.52,3.65,-23,1
1590009058,2020-05-20 23:10,30.97,995.76,1021.54,214,21.52,3.68,-25,1
1590009118,2020-05-20 23:11,30.97,995.75,1021.53,214,21.52,3.68,-25,1
1590009179,2020-05-20 23:12,30.98,995.77,1021.56,214,21.51,3.68,-24,1
1590009239,2020-05-20 23:13,30.92,995.77,1021.55,214,21.51,3.65,-25,1
1590009299,2020-05-20 23:14,30.97,995.82,1021.60,214,21.52,3.68,-24,1
1590009359,2020-05-20 23:15,30.97,995.81,1021.59,214,21.51,3.67,-24,1
1590009480,2020-05-20 23:18,30.91,995.85,1021.63,214,21.51,3.65,-23,1
1590009540,2020-05-20 23:19,30.98,995.86,1021.65,214,21.51,3.68,-24,1
1590009600,2020-05-20 23:20,30.98,995.85,1021.64,214,21.51,3.68,-24,1
1590009661,2020-05-20 23:21,30.98,995.87,1021.65,214,21.50,3.67,-24,1
1590009721,2020-05-20 23:22,30.99,995.90,1021.68,214,21.51,3.68,-25,1
1590009781,2020-05-20 23:23,30.97,995.90,1021.68,214,21.51,3.67,-24,1
1590009842,2020-05-20 23:24,30.90,995.90,1021.68,214,21.51,3.64,-26,1
1590009962,2020-05-20 23:26,30.99,995.95,1021.73,214,21.51,3.68,-24,1
1590010022,2020-05-20 23:27,30.99,995.95,1021.73,214,21.51,3.68,-26,1
1590010083,2020-05-20 23:28,30.94,995.95,1021.73,214,21.50,3.65,-24,1
1590010143,2020-05-20 23:29,30.94,995.96,1021.74,214,21.51,3.66,-25,1
1590010203,2020-05-20 23:30,31.02,995.94,1021.73,214,21.51,3.70,-24,1
1590010263,2020-05-20 23:31,30.97,995.93,1021.71,214,21.51,3.67,-25,1
1590010384,2020-05-20 23:33,30.99,995.93,1021.71,214,21.50,3.67,-24,1
1590010444,2020-05-20 23:34,30.90,995.97,1021.76,214,21.50,3.63,-24,1
1590010505,2020-05-20 23:35,30.99,995.96,1021.74,214,21.49,3.66,-26,1
1590010565,2020-05-20 23:36,30.99,995.95,1021.74,214,21.51,3.68,-23,1
1590010625,2020-05-20 23:37,30.99,995.96,1021.74,214,21.49,3.66,-26,1
1590010685,2020-05-20 23:38,30.83,995.97,1021.75,214,21.50,3.60,-24,1
1590010746,2020-05-20 23:39,30.98,995.95,1021.73,214,21.50,3.67,-26,1
1590010806,2020-05-20 23:40,30.98,995.96,1021.74,214,21.50,3.67,-25,1
1590010866,2020-05-20 23:41,30.97,995.99,1021.77,214,21.50,3.66,-23,1
1590010926,2020-05-20 23:42,31.18,995.97,1021.75,214,21.49,3.75,-24,1
1590010987,2020-05-20 23:43,31.00,995.98,1021.76,214,21.49,3.67,-25,1
1590011047,2020-05-20 23:44,30.99,995.98,1021.77,214,21.49,3.66,-25,1
1590011107,2020-05-20 23:45,30.96,995.96,1021.75,214,21.49,3.65,-22,1
1590011168,2020-05-20 23:46,30.96,995.98,1021.76,214,21.50,3.66,-26,1
1590011228,2020-05-20 23:47,30.93,995.99,1021.77,214,21.50,3.65,-23,1
1590011288,2020-05-20 23:48,30.98,995.96,1021.74,214,21.50,3.67,-25,1
1590011348,2020-05-20 23:49,30.98,996.00,1021.79,214,21.49,3.66,-24,1
1590011409,2020-05-20 23:50,30.99,995.96,1021.74,214,21.49,3.66,-24,1
1590011469,2020-05-20 23:51,30.98,995.96,1021.74,214,21.49,3.66,-24,1
1590011529,2020-05-20 23:52,30.96,995.97,1021.75,214,21.49,3.65,-22,1
1590011589,2020-05-20 23:53,30.98,995.94,1021.72,214,21.49,3.66,-24,1
1590011650,2020-05-20 23:54,30.96,995.91,1021.69,214,21.48,3.65,-25,1
1590011710,2020-05-20 23:55,31.05,995.93,1021.71,214,21.49,3.69,-26,1
1590011770,2020-05-20 23:56,30.96,995.92,1021.71,214,21.48,3.65,-25,1
1590011831,2020-05-20 23:57,30.96,995.94,1021.72,214,21.48,3.65,-24,1
1590011891,2020-05-20 23:58,30.98,995.94,1021.72,214,21.48,3.65,-24,1
1590011951,2020-05-20 23:59,30.96,995.93,1021.71,214,21.48,3.65,-23,1