1590012011,2020-05-21 00:00,31.06,995.95,1021.73,214,21.47,3.68,-27,1
1590012072,2020-05-21 00:01,30.97,995.95,1021.73,214,21.48,3.65,-25,1
1590012132,2020-05-21 00:02,30.96,995.96,1021.74,214,21.48,3.65,-23,1
1590012192,2020-05-21 00:03,30.97,995.95,1021.73,214,21.48,3.65,-24,1
1590012252,2020-05-21 00:04,30.94,995.94,1021.73,214,21.48,3.64,-24,1
1590012313,2020-05-21 00:05,30.96,995.95,1021.73,214,21.47,3.64,-23,1
1590012373,2020-05-21 00:06,30.96,995.99,1021.77,214,21.48,3.65,-25,1
1590012433,2020-05-21 00:07,30.95,996.01,1021.79,214,21.47,3.63,-23,1
1590012493,2020-05-21 00:08,30.95,995.98,1021.77,214,21.48,3.64,-24,1
1590012554,2020-05-21 00:09,30.97,996.03,1021.82,214,21.47,3.64,-25,1
1590012614,2020-05-21 00:10,30.96,996.05,1021.84,214,21.47,3.64,-24,1
1590012674,2020-05-21 00:11,30.95,996.05,1021.83,214,21.46,3.62,-24,1
1590012735,2020-05-21 00:12,30.96,996.06,1021.84,214,21.46,3.63,-23,1
1590012795,2020-05-21 00:13,30.97,996.08,1021.87,214,21.47,3.64,-25,1
1590012855,2020-05-21 00:14,30.97,996.07,1021.85,214,21.47,3.64,-24,1
1590012915,2020-05-21 00:15,30.97,996.07,1021.86,214,21.47,3.64,-25,1
1590012976,2020-05-21 00:16,30.96,996.07,1021.85,214,21.47,3.64,-25,1
1590013036,2020-05-21 00:17,30.96,996.09,1021.87,214,21.47,3.64,-25,1
1590013096,2020-05-21 00:18,30.99,996.10,1021.88,214,21.47,3.65,-24,1
1590013277,2020-05-21 00:21,31.21,996.14,1021.92,214,21.47,3.75,-25,1
1590013337,2020-05-21 00:22,30.97,996.14,1021.92,214,21.47,3.64,-24,1
1590013398,2020-05-21 00:23,30.94,996.14,1021.93,214,21.47,3.63,-23,1
1590013458,2020-05-21 00:24,30.98,996.16,1021.94,214,21.47,3.65,-25,1
1590013518,2020-05-21 00:25,30.96,996.17,1021.95,214,21.46,3.63,-24,1
1590013578,2020-05-21 00:26,30.98,996.14,1021.92,214,21.46,3.64,-24,1
1590013639,2020-05-21 00:27,30.98,996.14,1021.92,214,21.46,3.64,-26,1
1590013699,2020-05-21 00:28,30.97,996.11,1021.89,214,21.46,3.63,-24,1
1590013759,2020-05-21 00:29,30.95,996.16,1021.94,214,21.46,3.62,-24,1
1590013819,2020-05-21 00:30,30.98,996.16,1021.94,214,21.46,3.64,-24,1
1590013880,2020-05-21 00:31,30.98,996.18,1021.96,214,21.46,3.64,-24,1
1590013940,2020-05-21 00:32,30.98,996.16,1021.94,214,21.46,3.64,-23,1
1590014000,2020-05-21 00:33,30.97,996.15,1021.93,214,21.46,3.63,-24,1
1590014060,2020-05-21 00:34,30.97,996.17,1021.96,214,21.45,3.62,-24,1
1590014121,2020-05-21 00:35,31.05,996.19,1021.97,214,21.46,3.67,-25,1
1590014241,2020-05-21 00:37,30.98,996.18,1021.97,214,21.46,3.64,-23,1
1590014302,2020-05-21 00:38,31.00,996.18,1021.97,214,21.45,3.63,-24,1
1590014362,2020-05-21 00:39,31.01,996.21,1021.99,214,21.46,3.65,-26,1
1590014422,2020-05-21 00:40,31.00,996.19,1021.97,214,21.43,3.62,-23,1
1590014482,2020-05-21 00:41,30.98,996.19,1021.97,214,21.45,3.63,-25,1
1590014543,2020-05-21 00:42,30.98,996.17,1021.95,214,21.44,3.62,-25,1
1590014603,2020-05-21 00:43,30.98,996.18,1021.96,214,21.45,3.63,-25,1
1590014663,2020-05-21 00:44,31.00,996.19,1021.98,214,21.45,3.63,-23,1
1590014723,2020-05-21 00:45,30.97,996.18,1021.97,214,21.44,3.62,-24,1
1590014844,2020-05-21 00:47,31.00,996.18,1021.96,214,21.44,3.63,-24,1
1590014904,2020-05-21 00:48,30.99,996.18,1021.96,214,21.45,3.63,-25,1
1590015025,2020-05-21 00:50,30.98,996.20,1021.99,214,21.45,3.63,-24,1
1590015085,2020-05-21 00:51,30.98,996.19,1021.98,214,21.44,3.62,-25,1
1590015145,2020-05-21 00:52,31.00,996.22,1022.01,214,21.45,3.63,-24,1
1590015266,2020-05-21 00:54,30.98,996.24,1022.02,214,21.44,3.62,-25,1
1590015326,2020-05-21 00:55,30.99,996.23,1022.02,214,21.44,3.62,-25,1
1590015386,2020-05-21 00:56,30.99,996.24,1022.02,214,21.44,3.62,-22,1
1590015447,2020-05-21 00:57,30.98,996.24,1022.03,214,21.44,3.62,-24,1
1590015507,2020-05-21 00:58,30.98,996.23,1022.02,214,21.44,3.62,-25,1
1590015628,2020-05-21 01:00,31.00,996.25,1022.03,214,21.44,3.63,-24,1
1590015688,2020-05-21 01:01,30.93,996.27,1022.05,214,21.43,3.59,-25,1
1590015748,2020-05-21 01:02,31.10,996.28,1022.06,214,21.43,3.67,-25,1
1590015808,2020-05-21 01:03,30.98,996.26,1022.04,214,21.43,3.61,-26,1
1590015869,2020-05-21 01:04,31.00,996.28,1022.06,214,21.43,3.62,-24,1
1590015929,2020-05-21 01:05,30.90,996.29,1022.08,214,21.43,3.57,-25,1
1590016049,2020-05-21 01:07,31.00,996.30,1022.09,214,21.42,3.61,-23,1
1590016110,2020-05-21 01:08,30.99,996.31,1022.09,214,21.43,3.62,-24,1
1590016170,2020-05-21 01:09,30.98,996.30,1022.09,214,21.43,3.61,-24,1
1590016230,2020-05-21 01:10,30.97,996.30,1022.08,214,21.42,3.60,-25,1
1590016290,2020-05-21 01:11,30.98,996.32,1022.10,214,21.43,3.61,-23,1
1590016351,2020-05-21 01:12,30.98,996.29,1022.07,214,21.43,3.61,-24,1
1590016411,2020-05-21 01:13,31.00,996.27,1022.06,214,21.43,3.62,-24,1
1590016471,2020-05-21 01:14,30.98,996.26,1022.05,214,21.43,3.61,-23,1
1590016532,2020-05-21 01:15,30.98,996.27,1022.05,214,21.43,3.61,-30,1
1590016592,2020-05-21 01:16,30.98,996.28,1022.06,214,21.42,3.60,-24,1
1590016652,2020-05-21 01:17,30.98,996.26,1022.05,214,21.42,3.60,-24,1
1590016712,2020-05-21 01:18,30.94,996.25,1022.04,214,21.42,3.58,-25,1
1590016773,2020-05-21 01:19,30.97,996.24,1022.02,214,21.41,3.59,-27,1
1590016833,2020-05-21 01:20,30.98,996.25,1022.04,214,21.41,3.59,-26,1
1590016893,2020-05-21 01:21,30.98,996.22,1022.00,214,21.42,3.60,-30,1
1590016954,2020-05-21 01:22,30.98,996.23,1022.02,214,21.41,3.59,-24,1
1590017014,2020-05-21 01:23,30.85,996.26,1022.04,214,21.42,3.54,-24,1
1590017074,2020-05-21 01:24,30.96,996.22,1022.00,214,21.42,3.59,-28,1
1590017134,2020-05-21 01:25,30.97,996.26,1022.05,214,21.41,3.59,-25,1
1590017195,2020-05-21 01:26,30.97,996.23,1022.01,214,21.42,3.60,-26,1
1590017255,2020-05-21 01:27,30.96,996.24,1022.03,214,21.42,3.59,-25,1
1590017315,2020-05-21 01:28,30.96,996.23,1022.01,214,21.41,3.58,-24,1
1590017375,2020-05-21 01:29,30.97,996.21,1021.99,214,21.40,3.58,-25,1
1590017436,2020-05-21 01:30,30.97,996.22,1022.01,214,21.41,3.59,-24,1
1590017496,2020-05-21 01:31,30.97,996.21,1021.99,214,21.41,3.59,-22,1
1590017556,2020-05-21 01:32,30.97,996.23,1022.01,214,21.41,3.59,-24,1
1590017616,2020-05-21 01:33,30.80,996.21,1021.99,214,21.41,3.51,-26,1
1590017677,2020-05-21 01:34,31.07,996.22,1022.00,214,21.41,3.63,-24,1
1590017737,2020-05-21 01:35,30.99,996.22,1022.00,214,21.41,3.60,-26,1
1590017797,2020-05-21 01:36,31.23,996.20,1021.98,214,21.40,3.70,-24,1
1590017858,2020-05-21 01:37,30.96,996.19,1021.97,214,21.39,3.56,-24,1
1590017918,2020-05-21 01:38,30.98,996.20,1021.99,214,21.40,3.58,-24,1
1590017978,2020-05-21 01:39,30.95,996.17,1021.95,214,21.40,3.57,-26,1
1590018038,2020-05-21 01:40,30.84,996.15,1021.93,214,21.39,3.51,-24,1
1590018099,2020-05-21 01:41,30.97,996.15,1021.93,214,21.39,3.57,-24,1
1590018159,2020-05-21 01:42,30.99,996.16,1021.94,214,21.40,3.59,-24,1
1590018219,2020-05-21 01:43,30.98,996.14,1021.92,214,21.39,3.57,-22,1
1590018280,2020-05-21 01:44,30.95,996.14,1021.93,214,21.39,3.56,-30,1
1590018340,2020-05-21 01:45,30.97,996.14,1021.92,214,21.39,3.57,-26,1
1590018400,2020-05-21 01:46,30.95,996.14,1021.92,214,21.40,3.57,-23,1
1590018460,2020-05-21 01:47,30.96,996.08,1021.87,214,21.38,3.56,-23,1
1590018521,2020-05-21 01:48,30.96,996.08,1021.86,214,21.39,3.56,-24,1
1590018581,2020-05-21 01:49,30.98,996.08,1021.86,214,21.39,3.57,-24,1
1590018641,2020-05-21 01:50,30.88,996.10,1021.89,214,21.39,3.53,-24,1
1590018701,2020-05-21 01:51,30.96,996.08,1021.86,214,21.38,3.56,-24,1
1590018762,2020-05-21 01:52,30.96,996.09,1021.88,214,21.39,3.56,-26,1
1590018822,2020-05-21 01:53,30.96,996.06,1021.84,214,21.35,3.53,-26,1
1590018882,2020-05-21 01:54,30.96,996.08,1021.87,214,21.38,3.56,-24,1
1590018942,2020-05-21 01:55,30.95,996.07,1021.85,214,21.39,3.56,-25,1
1590019062,2020-05-21 01:57,30.94,996.13,1021.91,214,21.37,3.54,-25,1
1590019122,2020-05-21 01:58,30.94,996.14,1021.92,214,21.38,3.55,-26,1
1590019182,2020-05-21 01:59,30.94,996.21,1021.99,214,21.38,3.55,-33,1
1590019242,2020-05-21 02:00,30.80,996.20,1021.98,214,21.38,3.49,-24,1
1590019302,2020-05-21 02:01,30.94,996.21,1022.00,214,21.34,3.51,-24,1
1590019362,2020-05-21 02:02,30.92,996.22,1022.01,214,21.36,3.52,-25,1
1590019422,2020-05-21 02:03,30.94,996.25,1022.04,214,21.37,3.54,-25,1
1590019483,2020-05-21 02:04,30.91,996.24,1022.02,214,21.37,3.53,-24,1
1590019543,2020-05-21 02:05,30.94,996.22,1022.01,214,21.38,3.55,-24,1
1590019663,2020-05-21 02:07,30.93,996.21,1021.99,214,21.37,3.54,-24,1
1590019783,2020-05-21 02:09,30.93,996.24,1022.02,214,21.37,3.54,-24,1
1590019843,2020-05-21 02:10,30.92,996.22,1022.01,214,21.37,3.53,-25,1
1590019903,2020-05-21 02:11,30.94,996.14,1021.92,214,21.36,3.53,-25,1
1590019963,2020-05-21 02:12,30.93,996.17,1021.95,214,21.37,3.53,-24,1
1590020023,2020-05-21 02:13,30.92,996.18,1021.97,214,21.36,3.52,-23,1
1590020083,2020-05-21 02:14,30.91,996.22,1022.00,214,21.34,3.50,-24,1
1590020143,2020-05-21 02:15,30.92,996.20,1021.98,214,21.36,3.52,-24,1
1590020204,2020-05-21 02:16,30.91,996.23,1022.01,214,21.37,3.53,-25,1
1590020264,2020-05-21 02:17,30.90,996.19,1021.97,214,21.36,3.51,-24,1
1590020324,2020-05-21 02:18,30.90,996.22,1022.01,214,21.36,3.51,-24,1
1590020384,2020-05-21 02:19,30.92,996.22,1022.00,214,21.36,3.52,-24,1
1590020444,2020-05-21 02:20,30.90,996.21,1021.99,214,21.36,3.51,-24,1
1590020504,2020-05-21 02:21,30.91,996.22,1022.01,214,21.36,3.52,-24,1
1590020564,2020-05-21 02:22,30.93,996.20,1021.99,214,21.37,3.54,-24,1
1590020624,2020-05-21 02:23,30.91,996.21,1021.99,214,21.36,3.52,-25,1
1590020684,2020-05-21 02:24,30.91,996.19,1021.97,214,21.36,3.52,-23,1
1590020744,2020-05-21 02:25,31.11,996.21,1021.99,214,21.37,3.62,-25,1
1590020804,2020-05-21 02:26,30.95,996.23,1022.01,214,21.36,3.53,-23,1
1590020865,2020-05-21 02:27,30.90,996.19,1021.97,214,21.36,3.51,-24,1
1590020925,2020-05-21 02:28,30.91,996.23,1022.01,214,21.37,3.53,-25,1
1590020985,2020-05-21 02:29,30.91,996.24,1022.02,214,21.36,3.52,-24,1
1590021045,2020-05-21 02:30,30.92,996.22,1022.00,214,21.36,3.52,-26,1
1590021105,2020-05-21 02:31,30.88,996.22,1022.01,214,21.35,3.49,-24,1
1590021165,2020-05-21 02:32,30.90,996.26,1022.04,214,21.36,3.51,-25,1
1590021225,2020-05-21 02:33,30.90,996.20,1021.98,214,21.35,3.50,-24,1
1590021285,2020-05-21 02:34,30.89,996.18,1021.96,214,21.36,3.51,-23,1
1590021345,2020-05-21 02:35,30.89,996.16,1021.94,214,21.35,3.50,-24,1
1590021405,2020-05-21 02:36,30.87,996.16,1021.94,214,21.36,3.50,-26,1
1590021465,2020-05-21 02:37,30.88,996.15,1021.93,214,21.35,3.49,-25,1
1590021525,2020-05-21 02:38,30.90,996.17,1021.96,214,21.36,3.51,-26,1
1590021586,2020-05-21 02:39,30.87,996.17,1021.95,214,21.35,3.49,-23,1
1590021706,2020-05-21 02:41,30.88,996.17,1021.95,214,21.36,3.50,-24,1
1590021766,2020-05-21 02:42,30.88,996.21,1021.99,214,21.35,3.49,-24,1
1590021826,2020-05-21 02:43,30.88,996.17,1021.96,214,21.35,3.49,-23,1
1590021886,2020-05-21 02:44,30.87,996.16,1021.94,214,21.35,3.49,-24,1
1590021946,2020-05-21 02:45,30.89,996.17,1021.95,214,21.34,3.49,-24,1
1590022006,2020-05-21 02:46,30.91,996.16,1021.94,214,21.34,3.50,-24,1
1590022066,2020-05-21 02:47,30.87,996.19,1021.97,214,21.34,3.48,-25,1
1590022190,2020-05-21 02:49,30.87,996.17,1021.95,214,21.35,3.49,-25,1
1590022250,2020-05-21 02:50,30.87,996.15,1021.93,214,21.35,3.49,-24,1
1590022310,2020-05-21 02:51,30.86,996.17,1021.96,214,21.35,3.48,-25,1
1590022370,2020-05-21 02:52,30.90,996.16,1021.94,214,21.35,3.50,-25,1
1590022431,2020-05-21 02:53,30.86,996.18,1021.97,214,21.34,3.47,-24,1
1590022491,2020-05-21 02:54,30.86,996.19,1021.97,214,21.34,3.47,-22,1
1590022551,2020-05-21 02:55,30.87,996.15,1021.93,214,21.34,3.48,-25,1
1590022612,2020-05-21 02:56,30.87,996.19,1021.97,214,21.35,3.49,-24,1
1590022672,2020-05-21 02:57,30.86,996.18,1021.96,214,21.34,3.47,-26,1
1590022732,2020-05-21 02:58,30.85,996.15,1021.93,214,21.34,3.47,-24,1
1590022792,2020-05-21 02:59,30.87,996.12,1021.91,214,21.34,3.48,-23,1
1590022853,2020-05-21 03:00,30.87,996.11,1021.90,214,21.34,3.48,-25,1
1590022913,2020-05-21 03:01,30.86,996.11,1021.89,214,21.34,3.47,-25,1
1590022973,2020-05-21 03:02,30.85,996.11,1021.90,214,21.34,3.47,-24,1
1590023034,2020-05-21 03:03,30.85,996.12,1021.90,214,21.34,3.47,-24,1
1590023094,2020-05-21 03:04,30.85,996.10,1021.89,214,21.35,3.48,-24,1
1590023154,2020-05-21 03:05,30.69,996.11,1021.89,214,21.34,3.40,-23,1
1590023214,2020-05-21 03:06,30.80,996.11,1021.90,214,21.34,3.45,-22,1
1590023275,2020-05-21 03:07,30.87,996.10,1021.88,214,21.34,3.48,-21,1
1590023335,2020-05-21 03:08,30.85,996.16,1021.95,214,21.34,3.47,-25,1
1590023395,2020-05-21 03:09,30.85,996.16,1021.94,214,21.34,3.47,-24,1
1590023455,2020-05-21 03:10,30.86,996.15,1021.93,214,21.34,3.47,-25,1
1590023516,2020-05-21 03:11,30.85,996.11,1021.89,214,21.34,3.47,-26,1
1590023576,2020-05-21 03:12,30.84,996.08,1021.86,214,21.33,3.46,-24,1
1590023636,2020-05-21 03:13,30.90,996.08,1021.86,214,21.34,3.49,-21,1
1590023696,2020-05-21 03:14,30.86,996.06,1021.85,214,21.33,3.47,-26,1
1590023757,2020-05-21 03:15,30.85,996.05,1021.84,214,21.34,3.47,-24,1
1590023817,2020-05-21 03:16,30.85,996.08,1021.86,214,21.34,3.47,-24,1
1590023877,2020-05-21 03:17,30.84,996.05,1021.83,214,21.34,3.47,-25,1
1590023938,2020-05-21 03:18,30.83,996.08,1021.86,214,21.33,3.46,-24,1
1590023998,2020-05-21 03:19,30.85,996.06,1021.84,214,21.33,3.46,-24,1
1590024118,2020-05-21 03:21,30.83,996.00,1021.79,214,21.33,3.46,-22,1
1590024179,2020-05-21 03:22,30.75,996.01,1021.80,214,21.34,3.42,-25,1
1590024239,2020-05-21 03:23,30.84,996.03,1021.81,214,21.33,3.46,-24,1
1590024299,2020-05-21 03:24,30.83,996.08,1021.86,214,21.33,3.46,-21,1
1590024359,2020-05-21 03:25,30.82,996.05,1021.83,214,21.33,3.45,-24,1
1590024420,2020-05-21 03:27,30.83,996.03,1021.82,214,21.33,3.46,-24,1
1590024480,2020-05-21 03:28,30.81,996.04,1021.82,214,21.33,3.44,-26,1
1590024540,2020-05-21 03:29,30.83,996.02,1021.80,214,21.33,3.46,-23,1
1590024601,2020-05-21 03:30,30.82,996.04,1021.82,214,21.33,3.45,-25,1
1590024661,2020-05-21 03:31,30.83,996.02,1021.80,214,21.32,3.45,-26,1
1590024721,2020-05-21 03:32,30.84,996.04,1021.82,214,21.32,3.45,-24,1
1590024781,2020-05-21 03:33,30.80,996.07,1021.85,214,21.33,3.44,-22,1
1590024842,2020-05-21 03:34,30.81,996.07,1021.85,214,21.33,3.44,-24,1
1590024902,2020-05-21 03:35,30.82,996.03,1021.81,214,21.33,3.45,-24,1
1590024962,2020-05-21 03:36,30.82,996.04,1021.83,214,21.33,3.45,-25,1
1590025023,2020-05-21 03:37,30.81,996.02,1021.81,214,21.32,3.44,-24,1
1590025143,2020-05-21 03:39,30.77,996.09,1021.87,214,21.33,3.43,-24,1
1590025203,2020-05-21 03:40,30.82,996.07,1021.85,214,21.33,3.45,-24,1
1590025264,2020-05-21 03:41,30.82,996.03,1021.81,214,21.32,3.44,-24,1
1590025324,2020-05-21 03:42,30.81,996.02,1021.80,214,21.33,3.44,-24,1
1590025384,2020-05-21 03:43,30.80,995.94,1021.73,214,21.32,3.43,-23,1
1590025444,2020-05-21 03:44,30.81,995.95,1021.73,214,21.33,3.44,-24,1
1590025505,2020-05-21 03:45,30.79,995.97,1021.76,214,21.33,3.44,-24,1
1590025565,2020-05-21 03:46,30.80,995.95,1021.73,214,21.33,3.44,-25,1
1590025625,2020-05-21 03:47,30.80,995.96,1021.75,214,21.33,3.44,-23,1
1590025686,2020-05-21 03:48,30.80,996.00,1021.78,214,21.32,3.43,-25,1
1590025746,2020-05-21 03:49,30.81,995.99,1021.77,214,21.32,3.44,-25,1
1590025806,2020-05-21 03:50,30.74,995.98,1021.76,214,21.32,3.40,-24,1
1590025866,2020-05-21 03:51,30.80,995.94,1021.72,214,21.32,3.43,-24,1
1590025927,2020-05-21 03:52,30.79,995.95,1021.73,214,21.32,3.43,-26,1
1590026047,2020-05-21 03:54,30.78,995.97,1021.76,214,21.32,3.42,-24,1
1590026107,2020-05-21 03:55,30.79,995.97,1021.75,214,21.32,3.43,-23,1
1590026168,2020-05-21 03:56,30.79,995.95,1021.73,214,21.32,3.43,-25,1
1590026228,2020-05-21 03:57,30.78,995.92,1021.70,214,21.31,3.41,-27,1
1590026288,2020-05-21 03:58,30.78,995.93,1021.72,214,21.32,3.42,-24,1
1590026348,2020-05-21 03:59,30.77,995.92,1021.70,214,21.32,3.42,-24,1
1590026409,2020-05-21 04:00,30.78,995.94,1021.72,214,21.32,3.42,-24,1
1590026469,2020-05-21 04:01,30.77,995.94,1021.72,214,21.32,3.42,-24,1
1590026529,2020-05-21 04:02,30.75,995.91,1021.69,214,21.32,3.41,-25,1
1590026590,2020-05-21 04:03,30.76,995.91,1021.69,214,21.32,3.41,-24,1
1590026650,2020-05-21 04:04,30.78,995.93,1021.72,214,21.32,3.42,-24,1
1590026710,2020-05-21 04:05,30.77,995.94,1021.73,214,21.32,3.42,-26,1
1590026770,2020-05-21 04:06,30.74,995.98,1021.77,214,21.32,3.40,-24,1
1590026831,2020-05-21 04:07,30.77,995.96,1021.74,214,21.32,3.42,-23,1
1590026891,2020-05-21 04:08,30.77,995.98,1021.76,214,21.32,3.42,-25,1
1590027011,2020-05-21 04:10,30.76,995.94,1021.72,214,21.32,3.41,-24,1
1590027072,2020-05-21 04:11,30.78,995.94,1021.72,214,21.32,3.42,-26,1
1590027132,2020-05-21 04:12,30.76,995.91,1021.70,214,21.31,3.40,-24,1
1590027192,2020-05-21 04:13,30.76,995.93,1021.71,214,21.31,3.40,-26,1
1590027253,2020-05-21 04:14,30.76,995.94,1021.72,214,21.32,3.41,-23,1
1590027373,2020-05-21 04:16,30.76,995.98,1021.77,214,21.31,3.40,-23,1
1590027433,2020-05-21 04:17,30.75,995.99,1021.78,214,21.32,3.41,-24,1
1590027494,2020-05-21 04:18,30.76,996.00,1021.78,214,21.31,3.40,-24,1
1590027554,2020-05-21 04:19,30.76,996.03,1021.81,214,21.31,3.40,-24,1
1590027614,2020-05-21 04:20,30.76,995.98,1021.76,214,21.31,3.40,-22,1
1590027674,2020-05-21 04:21,30.76,996.03,1021.81,214,21.31,3.40,-24,1
1590027735,2020-05-21 04:22,30.75,996.01,1021.79,214,21.31,3.40,-25,1
1590027795,2020-05-21 04:23,30.87,996.02,1021.80,214,21.31,3.45,-25,1
1590027855,2020-05-21 04:24,30.75,995.97,1021.75,214,21.31,3.40,-25,1
1590027916,2020-05-21 04:25,30.75,996.01,1021.79,214,21.31,3.40,-24,1
1590027976,2020-05-21 04:26,30.75,996.00,1021.78,214,21.30,3.39,-24,1
1590028036,2020-05-21 04:27,30.74,996.01,1021.79,214,21.31,3.39,-21,1
1590028096,2020-05-21 04:28,30.77,996.01,1021.79,214,21.31,3.41,-25,1
1590028157,2020-05-21 04:29,30.74,996.00,1021.79,214,21.31,3.39,-24,1
1590028217,2020-05-21 04:30,30.95,996.00,1021.78,214,21.31,3.49,-24,1
1590028277,2020-05-21 04:31,30.73,995.99,1021.77,214,21.31,3.39,-24,1
1590028337,2020-05-21 04:32,30.72,995.96,1021.74,214,21.31,3.39,-23,1
1590028398,2020-05-21 04:33,30.72,995.98,1021.76,214,21.31,3.39,-25,1
1590028458,2020-05-21 04:34,30.91,995.93,1021.72,214,21.31,3.47,-26,1
1590028518,2020-05-21 04:35,30.71,995.92,1021.70,214,21.30,3.37,-22,1
1590028579,2020-05-21 04:36,30.71,995.94,1021.72,214,21.31,3.38,-24,1
1590028639,2020-05-21 04:37,30.73,995.93,1021.71,214,21.31,3.39,-25,1
1590028699,2020-05-21 04:38,30.72,995.95,1021.74,214,21.31,3.39,-25,1
1590028759,2020-05-21 04:39,30.72,995.97,1021.75,214,21.31,3.39,-25,1
1590028820,2020-05-21 04:40,30.71,995.97,1021.76,214,21.30,3.37,-25,1
1590028880,2020-05-21 04:41,30.88,995.95,1021.74,214,21.31,3.46,-25,1
1590028940,2020-05-21 04:42,30.71,995.94,1021.72,214,21.31,3.38,-23,1
1590029000,2020-05-21 04:43,30.72,995.93,1021.72,214,21.31,3.39,-24,1
1590029061,2020-05-21 04:44,30.71,995.92,1021.70,214,21.30,3.37,-23,1
1590029121,2020-05-21 04:45,30.72,995.91,1021.70,214,21.30,3.38,-24,1
1590029181,2020-05-21 04:46,30.71,995.91,1021.70,214,21.30,3.37,-24,1
1590029242,2020-05-21 04:47,30.70,995.92,1021.70,214,21.30,3.37,-25,1
1590029362,2020-05-21 04:49,30.70,995.94,1021.72,214,21.31,3.38,-24,1
1590029422,2020-05-21 04:50,30.70,995.93,1021.71,214,21.28,3.35,-24,1
1590029483,2020-05-21 04:51,30.71,995.97,1021.76,214,21.31,3.38,-24,1
1590029543,2020-05-21 04:52,30.69,995.98,1021.76,214,21.30,3.36,-22,1
1590029603,2020-05-21 04:53,30.70,995.97,1021.75,214,21.27,3.34,-24,1
1590029663,2020-05-21 04:54,30.69,995.97,1021.76,214,21.29,3.35,-23,1
1590029724,2020-05-21 04:55,30.40,996.00,1021.79,214,21.31,3.24,-26,1
1590029784,2020-05-21 04:56,30.69,996.03,1021.81,214,21.30,3.36,-24,1
1590029844,2020-05-21 04:57,30.69,996.02,1021.81,214,21.30,3.36,-24,1
1590029904,2020-05-21 04:58,30.70,996.04,1021.82,214,21.30,3.37,-24,1
1590029965,2020-05-21 04:59,30.69,996.02,1021.80,214,21.30,3.36,-24,1
1590030025,2020-05-21 05:00,30.69,996.02,1021.81,214,21.30,3.36,-24,1
1590030085,2020-05-21 05:01,30.57,996.01,1021.79,214,21.29,3.30,-24,1
1590030145,2020-05-21 05:02,30.69,996.00,1021.78,214,21.29,3.35,-24,1
1590030206,2020-05-21 05:03,30.69,996.01,1021.79,214,21.30,3.36,-25,1
1590030387,2020-05-21 05:06,30.68,996.06,1021.85,214,21.30,3.36,-26,1
1590030447,2020-05-21 05:07,30.68,996.07,1021.86,214,21.29,3.35,-25,1
1590030507,2020-05-21 05:08,30.66,996.06,1021.84,214,21.29,3.34,-25,1
1590030567,2020-05-21 05:09,30.68,996.03,1021.81,214,21.30,3.36,-27,1
1590030628,2020-05-21 05:10,30.69,996.01,1021.79,214,21.30,3.36,-25,1
1590030688,2020-05-21 05:11,30.69,996.03,1021.81,214,21.30,3.36,-25,1
1590030748,2020-05-21 05:12,30.67,996.00,1021.78,214,21.30,3.35,-26,1
1590030808,2020-05-21 05:13,30.68,996.03,1021.81,214,21.30,3.36,-24,1
1590030869,2020-05-21 05:14,30.68,996.02,1021.81,214,21.29,3.35,-26,1
1590030929,2020-05-21 05:15,30.67,996.02,1021.80,214,21.30,3.35,-27,1
1590030989,2020-05-21 05:16,30.66,996.01,1021.79,214,21.30,3.35,-24,1
1590031050,2020-05-21 05:17,30.67,995.99,1021.77,214,21.29,3.34,-26,1
1590031110,2020-05-21 05:18,30.67,995.99,1021.77,214,21.30,3.35,-22,1
1590031170,2020-05-21 05:19,30.67,996.05,1021.83,214,21.30,3.35,-22,1
1590031230,2020-05-21 05:20,30.67,996.06,1021.84,214,21.29,3.34,-24,1
1590031291,2020-05-21 05:21,30.96,996.07,1021.85,214,21.29,3.48,-25,1
1590031351,2020-05-21 05:22,30.68,996.11,1021.89,214,21.30,3.36,-25,1
1590031411,2020-05-21 05:23,30.68,996.11,1021.89,214,21.29,3.35,-23,1
1590031471,2020-05-21 05:24,30.68,996.14,1021.93,214,21.29,3.35,-24,1
1590031532,2020-05-21 05:25,30.67,996.11,1021.89,214,21.29,3.34,-23,1
1590031592,2020-05-21 05:26,30.68,996.10,1021.89,214,21.30,3.36,-24,1
1590031652,2020-05-21 05:27,30.77,996.11,1021.90,214,21.29,3.39,-24,1
1590031713,2020-05-21 05:28,30.68,996.11,1021.89,214,21.30,3.36,-24,1
1590031773,2020-05-21 05:29,30.67,996.12,1021.90,214,21.30,3.35,-24,1
1590031833,2020-05-21 05:30,30.67,996.14,1021.93,214,21.29,3.34,-25,1
1590031893,2020-05-21 05:31,30.67,996.16,1021.94,214,21.30,3.35,-24,1
1590031954,2020-05-21 05:32,30.67,996.16,1021.94,214,21.29,3.34,-22,1
1590032014,2020-05-21 05:33,30.67,996.14,1021.92,214,21.29,3.34,-25,1
1590032074,2020-05-21 05:34,30.67,996.17,1021.95,214,21.30,3.35,-24,1
1590032134,2020-05-21 05:35,30.67,996.19,1021.97,214,21.30,3.35,-24,1
1590032195,2020-05-21 05:36,30.67,996.16,1021.95,214,21.29,3.34,-22,1
1590032255,2020-05-21 05:37,30.67,996.14,1021.92,214,21.29,3.34,-24,1
1590032315,2020-05-21 05:38,30.67,996.12,1021.90,214,21.29,3.34,-24,1
1590032376,2020-05-21 05:39,30.67,996.12,1021.90,214,21.29,3.34,-24,1
1590032496,2020-05-21 05:41,30.67,996.08,1021.86,214,21.28,3.34,-22,1
1590032556,2020-05-21 05:42,30.68,996.08,1021.87,214,21.28,3.34,-24,1
1590032617,2020-05-21 05:43,30.65,996.14,1021.93,214,21.29,3.33,-26,1
1590032677,2020-05-21 05:44,30.67,996.14,1021.92,214,21.29,3.34,-26,1
1590032737,2020-05-21 05:45,30.65,996.16,1021.95,214,21.29,3.33,-26,1
1590032797,2020-05-21 05:46,30.66,996.14,1021.92,214,21.29,3.34,-25,1
1590032858,2020-05-21 05:47,30.66,996.16,1021.95,214,21.30,3.35,-26,1
1590032918,2020-05-21 05:48,30.62,996.15,1021.94,214,21.29,3.32,-24,1
1590032978,2020-05-21 05:49,30.81,996.14,1021.92,214,21.29,3.41,-24,1
1590033099,2020-05-21 05:51,30.46,996.17,1021.96,214,21.29,3.25,-24,1
1590033159,2020-05-21 05:52,30.62,996.14,1021.93,214,21.28,3.32,-24,1
1590033219,2020-05-21 05:53,30.62,996.15,1021.93,214,21.29,3.32,-24,1
1590033280,2020-05-21 05:54,30.61,996.18,1021.96,214,21.29,3.32,-23,1
1590033340,2020-05-21 05:55,30.43,996.20,1021.98,214,21.29,3.23,-26,1
1590033400,2020-05-21 05:56,30.44,996.27,1022.05,214,21.29,3.24,-23,1
1590033460,2020-05-21 05:57,30.83,996.24,1022.02,214,21.29,3.42,-24,1
1590033521,2020-05-21 05:58,30.61,996.20,1021.99,214,21.29,3.32,-24,1
1590033581,2020-05-21 05:59,30.62,996.22,1022.00,214,21.29,3.32,-24,1
1590033641,2020-05-21 06:00,30.61,996.22,1022.00,214,21.29,3.32,-25,1
1590033701,2020-05-21 06:01,30.62,996.23,1022.01,214,21.29,3.32,-24,1
1590033762,2020-05-21 06:02,30.61,996.26,1022.04,214,21.29,3.32,-23,1
1590033822,2020-05-21 06:03,30.61,996.26,1022.04,214,21.28,3.31,-24,1
1590033882,2020-05-21 06:04,30.61,996.30,1022.08,214,21.29,3.32,-25,1
1590033942,2020-05-21 06:05,30.64,996.32,1022.11,214,21.29,3.33,-25,1
1590034002,2020-05-21 06:06,30.62,996.32,1022.10,214,21.28,3.32,-24,1
1590034062,2020-05-21 06:07,30.61,996.37,1022.16,214,21.23,3.27,-23,1
1590034182,2020-05-21 06:09,30.60,996.40,1022.19,214,21.27,3.30,-24,1
1590034242,2020-05-21 06:10,30.61,996.36,1022.15,214,21.28,3.31,-24,1
1590034302,2020-05-21 06:11,30.61,996.39,1022.18,214,21.28,3.31,-24,1
1590034362,2020-05-21 06:12,30.61,996.34,1022.12,214,21.23,3.27,-24,1
1590034423,2020-05-21 06:13,30.61,996.38,1022.17,214,21.27,3.30,-25,1
1590034483,2020-05-21 06:14,30.61,996.35,1022.14,214,21.28,3.31,-25,1
1590034543,2020-05-21 06:15,30.59,996.34,1022.12,214,21.28,3.30,-25,1
1590034663,2020-05-21 06:17,30.62,996.16,1021.95,214,21.29,3.32,-25,1
1590034723,2020-05-21 06:18,30.91,996.30,1022.08,214,21.26,3.43,-24,1
1590034783,2020-05-21 06:19,30.58,996.29,1022.07,214,21.28,3.30,-24,1
1590034843,2020-05-21 06:20,30.60,996.32,1022.10,214,21.28,3.31,-24,1
1590034963,2020-05-21 06:22,30.73,996.13,1021.91,214,21.28,3.36,-26,1
1590035023,2020-05-21 06:23,30.61,996.28,1022.07,214,21.28,3.31,-24,1
1590035083,2020-05-21 06:24,30.60,996.31,1022.10,214,21.29,3.31,-25,1
1590035144,2020-05-21 06:25,30.59,996.33,1022.11,214,21.28,3.30,-23,1
1590035204,2020-05-21 06:26,30.59,996.31,1022.09,214,21.28,3.30,-25,1
1590035264,2020-05-21 06:27,30.61,996.32,1022.10,214,21.28,3.31,-24,1
1590035324,2020-05-21 06:28,30.60,996.27,1022.05,214,21.29,3.31,-25,1
1590035384,2020-05-21 06:29,30.60,996.32,1022.11,214,21.29,3.31,-24,1
1590035444,2020-05-21 06:30,30.61,996.37,1022.15,214,21.29,3.32,-24,1
1590035504,2020-05-21 06:31,30.59,996.42,1022.20,214,21.28,3.30,-23,1
1590035564,2020-05-21 06:32,30.22,996.45,1022.23,214,21.29,3.14,-23,1
1590035624,2020-05-21 06:33,30.62,996.43,1022.21,214,21.28,3.32,-24,1
1590035684,2020-05-21 06:34,30.60,996.45,1022.23,214,21.29,3.31,-24,1
1590035744,2020-05-21 06:35,30.59,996.50,1022.28,214,21.29,3.31,-23,1
1590035805,2020-05-21 06:36,30.59,996.50,1022.28,214,21.29,3.31,-25,1
1590035865,2020-05-21 06:37,30.61,996.46,1022.24,214,21.29,3.32,-24,1
1590035925,2020-05-21 06:38,30.59,996.47,1022.25,214,21.28,3.30,-24,1
1590035985,2020-05-21 06:39,30.62,996.50,1022.29,214,21.28,3.32,-24,1
1590036045,2020-05-21 06:40,30.60,996.52,1022.30,214,21.28,3.31,-25,1
1590036105,2020-05-21 06:41,30.60,996.50,1022.29,214,21.28,3.31,-23,1
1590036165,2020-05-21 06:42,30.60,996.55,1022.34,214,21.29,3.31,-24,1
1590036225,2020-05-21 06:43,30.61,996.52,1022.31,214,21.29,3.32,-26,1
1590036285,2020-05-21 06:44,30.61,996.52,1022.31,214,21.28,3.31,-24,1
1590036345,2020-05-21 06:45,30.60,996.52,1022.30,214,21.29,3.31,-23,1
1590036405,2020-05-21 06:46,30.60,996.54,1022.32,214,21.29,3.31,-24,1
1590036466,2020-05-21 06:47,30.79,996.55,1022.34,214,21.28,3.39,-23,1
1590036526,2020-05-21 06:48,30.59,996.54,1022.32,214,21.29,3.31,-21,1
1590036586,2020-05-21 06:49,30.60,996.56,1022.34,214,21.29,3.31,-24,1
1590036646,2020-05-21 06:50,30.60,996.56,1022.34,214,21.28,3.31,-24,1
1590036706,2020-05-21 06:51,30.59,996.57,1022.35,214,21.29,3.31,-26,1
1590036766,2020-05-21 06:52,30.59,996.59,1022.37,214,21.29,3.31,-24,1
1590036826,2020-05-21 06:53,30.83,996.59,1022.37,214,21.29,3.42,-24,1
1590036886,2020-05-21 06:54,30.59,996.56,1022.35,214,21.28,3.30,-23,1
1590036946,2020-05-21 06:55,30.59,996.57,1022.35,214,21.28,3.30,-24,1
1590037006,2020-05-21 06:56,30.59,996.58,1022.36,214,21.28,3.30,-25,1
1590037066,2020-05-21 06:57,30.59,996.57,1022.36,214,21.28,3.30,-24,1
1590037126,2020-05-21 06:58,30.59,996.58,1022.36,214,21.29,3.31,-24,1
1590037187,2020-05-21 06:59,30.61,996.61,1022.39,214,21.29,3.32,-23,1
1590037247,2020-05-21 07:00,30.61,996.61,1022.39,214,21.28,3.31,-24,1
1590037310,2020-05-21 07:01,30.59,996.63,1022.41,214,21.29,3.31,-25,1
1590037370,2020-05-21 07:02,30.60,996.60,1022.38,214,21.28,3.31,-24,1
1590037430,2020-05-21 07:03,30.60,996.59,1022.37,214,21.28,3.31,-24,1
1590037490,2020-05-21 07:04,30.60,996.62,1022.41,214,21.27,3.30,-25,1
1590037551,2020-05-21 07:05,30.59,996.60,1022.39,214,21.28,3.30,-24,1
1590037611,2020-05-21 07:06,30.59,996.65,1022.43,214,21.28,3.30,-23,1
1590037671,2020-05-21 07:07,30.58,996.67,1022.46,214,21.28,3.30,-25,1
1590037732,2020-05-21 07:08,30.59,996.67,1022.46,214,21.28,3.30,-24,1
1590037792,2020-05-21 07:09,30.59,996.70,1022.48,214,21.28,3.30,-23,1
1590037852,2020-05-21 07:10,30.59,996.71,1022.50,214,21.28,3.30,-23,1
1590037912,2020-05-21 07:11,30.58,996.72,1022.50,214,21.28,3.30,-26,1
1590037973,2020-05-21 07:12,30.57,996.74,1022.52,214,21.28,3.29,-24,1
1590038033,2020-05-21 07:13,30.59,996.78,1022.57,214,21.29,3.31,-24,1
1590038093,2020-05-21 07:14,30.69,996.78,1022.57,214,21.28,3.35,-24,1
1590038153,2020-05-21 07:15,30.79,996.79,1022.57,214,21.29,3.40,-24,1
1590038214,2020-05-21 07:16,30.57,996.78,1022.56,214,21.28,3.29,-24,1
1590038274,2020-05-21 07:17,30.58,996.83,1022.61,214,21.29,3.30,-25,1
1590038334,2020-05-21 07:18,30.61,996.79,1022.57,214,21.29,3.32,-25,1
1590038394,2020-05-21 07:19,30.59,996.82,1022.60,214,21.28,3.30,-24,1
1590038455,2020-05-21 07:20,30.59,996.77,1022.56,214,21.28,3.30,-25,1
1590038515,2020-05-21 07:21,30.58,996.77,1022.56,214,21.29,3.30,-24,1
1590038575,2020-05-21 07:22,30.59,996.81,1022.59,214,21.28,3.30,-24,1
1590038636,2020-05-21 07:23,30.64,996.80,1022.58,214,21.26,3.30,-26,1
1590038696,2020-05-21 07:24,30.60,996.80,1022.58,214,21.29,3.31,-25,1
1590038756,2020-05-21 07:25,30.58,996.83,1022.61,214,21.28,3.30,-23,1
1590038817,2020-05-21 07:26,30.58,996.83,1022.61,214,21.28,3.30,-24,1
1590038877,2020-05-21 07:27,30.59,996.85,1022.64,214,21.28,3.30,-24,1
1590038937,2020-05-21 07:28,30.58,996.90,1022.68,214,21.28,3.30,-24,1
1590038997,2020-05-21 07:29,30.59,996.93,1022.71,214,21.29,3.31,-24,1
1590039058,2020-05-21 07:30,30.58,996.92,1022.70,214,21.26,3.28,-26,1
1590039118,2020-05-21 07:31,30.59,996.92,1022.70,214,21.29,3.31,-24,1
1590039178,2020-05-21 07:32,30.57,996.90,1022.68,214,21.29,3.30,-24,1
1590039239,2020-05-21 07:33,30.58,996.90,1022.68,214,21.28,3.30,-24,1
1590039299,2020-05-21 07:34,30.58,996.92,1022.71,214,21.26,3.28,-25,1
1590039359,2020-05-21 07:35,30.59,996.93,1022.72,214,21.28,3.30,-24,1
1590039419,2020-05-21 07:36,30.59,996.97,1022.75,214,21.29,3.31,-22,1
1590039480,2020-05-21 07:38,30.59,996.95,1022.73,214,21.29,3.31,-25,1
1590039540,2020-05-21 07:39,30.56,996.92,1022.70,214,21.28,3.29,-24,1
1590039600,2020-05-21 07:40,30.79,996.91,1022.69,214,21.29,3.40,-23,1
1590039661,2020-05-21 07:41,30.55,996.93,1022.72,214,21.29,3.29,-24,1
1590039721,2020-05-21 07:42,30.59,996.93,1022.72,214,21.29,3.31,-26,1
1590039781,2020-05-21 07:43,30.59,996.96,1022.74,214,21.29,3.31,-23,1
1590039841,2020-05-21 07:44,30.58,996.98,1022.76,214,21.28,3.30,-24,1
1590039902,2020-05-21 07:45,30.58,996.95,1022.73,214,21.29,3.30,-24,1
1590039962,2020-05-21 07:46,30.60,996.95,1022.73,214,21.29,3.31,-25,1
1590040022,2020-05-21 07:47,30.63,996.99,1022.78,214,21.29,3.32,-24,1
1590040083,2020-05-21 07:48,30.41,997.03,1022.81,214,21.29,3.22,-25,1
1590040143,2020-05-21 07:49,30.62,997.06,1022.85,214,21.29,3.32,-21,1
1590040203,2020-05-21 07:50,30.60,997.06,1022.85,214,21.30,3.32,-24,1
1590040263,2020-05-21 07:51,30.62,997.06,1022.85,214,21.30,3.33,-24,1
1590040324,2020-05-21 07:52,30.61,997.06,1022.85,214,21.30,3.33,-24,1
1590040384,2020-05-21 07:53,30.57,997.10,1022.89,214,21.28,3.29,-24,1
1590040444,2020-05-21 07:54,30.45,997.11,1022.90,214,21.30,3.25,-26,1
1590040505,2020-05-21 07:55,30.62,997.13,1022.92,214,21.29,3.32,-24,1
1590040565,2020-05-21 07:56,30.63,997.12,1022.90,214,21.30,3.33,-24,1
1590040625,2020-05-21 07:57,30.62,997.12,1022.91,214,21.29,3.32,-24,1
1590040686,2020-05-21 07:58,30.62,997.11,1022.89,214,21.29,3.32,-25,1
1590040746,2020-05-21 07:59,30.62,997.12,1022.91,214,21.30,3.33,-25,1
1590040806,2020-05-21 08:00,30.63,997.12,1022.90,214,21.30,3.33,-24,1
1590040866,2020-05-21 08:01,30.65,997.08,1022.86,214,21.31,3.35,-24,1
1590040927,2020-05-21 08:02,30.64,997.08,1022.87,214,21.30,3.34,-24,1
1590040987,2020-05-21 08:03,30.63,997.12,1022.91,214,21.30,3.33,-24,1
1590041047,2020-05-21 08:04,30.63,997.08,1022.87,214,21.31,3.34,-25,1
1590041108,2020-05-21 08:05,30.30,997.06,1022.85,214,21.30,3.18,-25,1
1590041168,2020-05-21 08:06,30.66,997.10,1022.88,214,21.31,3.36,-22,1
1590041228,2020-05-21 08:07,30.64,997.12,1022.90,214,21.31,3.35,-24,1
1590041289,2020-05-21 08:08,30.65,997.14,1022.92,214,21.31,3.35,-24,1
1590041349,2020-05-21 08:09,30.65,997.14,1022.92,214,21.31,3.35,-25,1
1590041409,2020-05-21 08:10,30.65,997.13,1022.91,214,21.31,3.35,-25,1
1590041469,2020-05-21 08:11,30.66,997.12,1022.91,214,21.31,3.36,-25,1
1590041530,2020-05-21 08:12,30.65,997.17,1022.95,214,21.31,3.35,-24,1
1590041590,2020-05-21 08:13,30.67,997.13,1022.92,214,21.32,3.37,-25,1
1590041650,2020-05-21 08:14,30.59,997.16,1022.95,214,21.32,3.34,-24,1
1590041711,2020-05-21 08:15,30.71,997.16,1022.94,214,21.31,3.38,-24,1
1590041771,2020-05-21 08:16,30.67,997.17,1022.96,214,21.32,3.37,-24,1
1590041831,2020-05-21 08:17,30.65,997.16,1022.94,214,21.31,3.35,-24,1
1590041892,2020-05-21 08:18,30.66,997.17,1022.95,214,21.32,3.37,-25,1
1590041952,2020-05-21 08:19,30.66,997.16,1022.94,214,21.31,3.36,-24,1
1590042012,2020-05-21 08:20,30.68,997.18,1022.97,214,21.32,3.38,-25,1
1590042072,2020-05-21 08:21,30.66,997.15,1022.93,214,21.31,3.36,-24,1
1590042133,2020-05-21 08:22,30.67,997.17,1022.95,214,21.32,3.37,-24,1
1590042193,2020-05-21 08:23,30.67,997.19,1022.97,214,21.32,3.37,-24,1
1590042254,2020-05-21 08:24,30.68,997.21,1022.99,214,21.32,3.38,-25,1
1590042314,2020-05-21 08:25,30.75,997.23,1023.01,214,21.33,3.42,-23,1
1590042374,2020-05-21 08:26,30.68,997.22,1023.00,214,21.33,3.39,-26,1
1590042435,2020-05-21 08:27,30.68,997.25,1023.03,214,21.32,3.38,-24,1
1590042495,2020-05-21 08:28,30.68,997.24,1023.03,214,21.32,3.38,-23,1
1590042555,2020-05-21 08:29,30.70,997.27,1023.06,214,21.32,3.39,-25,1
1590042676,2020-05-21 08:31,30.69,997.26,1023.04,214,21.32,3.38,-21,1
1590042736,2020-05-21 08:32,30.89,997.29,1023.07,214,21.33,3.48,-23,1
1590042796,2020-05-21 08:33,30.70,997.27,1023.05,214,21.32,3.39,-24,1
1590042857,2020-05-21 08:34,30.71,997.28,1023.06,214,21.33,3.40,-25,1
1590042917,2020-05-21 08:35,30.71,997.27,1023.06,214,21.33,3.40,-24,1
1590042977,2020-05-21 08:36,30.71,997.30,1023.08,214,21.33,3.40,-24,1
1590043037,2020-05-21 08:37,30.73,997.32,1023.11,214,21.33,3.41,-23,1
1590043098,2020-05-21 08:38,30.71,997.37,1023.15,214,21.33,3.40,-24,1
1590043158,2020-05-21 08:39,30.71,997.38,1023.17,214,21.33,3.40,-24,1
1590043218,2020-05-21 08:40,30.71,997.41,1023.19,214,21.32,3.39,-24,1
1590043279,2020-05-21 08:41,30.71,997.41,1023.20,214,21.33,3.40,-26,1
1590043339,2020-05-21 08:42,30.73,997.38,1023.16,214,21.32,3.40,-23,1
1590043399,2020-05-21 08:43,30.73,997.39,1023.18,214,21.33,3.41,-26,1
1590043460,2020-05-21 08:44,30.73,997.38,1023.16,214,21.32,3.40,-25,1
1590043520,2020-05-21 08:45,30.38,997.41,1023.19,214,21.33,3.24,-22,1
1590043580,2020-05-21 08:46,30.74,997.39,1023.18,214,21.33,3.41,-23,1
1590043641,2020-05-21 08:47,30.72,997.43,1023.21,214,21.34,3.41,-24,1
1590043701,2020-05-21 08:48,30.74,997.41,1023.19,214,21.33,3.41,-25,1
1590043761,2020-05-21 08:49,30.73,997.42,1023.20,214,21.34,3.41,-25,1
1590043822,2020-05-21 08:50,30.76,997.42,1023.21,214,21.33,3.42,-25,1
1590043882,2020-05-21 08:51,30.76,997.39,1023.18,214,21.33,3.42,-23,1
1590043942,2020-05-21 08:52,30.75,997.36,1023.15,214,21.34,3.42,-25,1
1590044003,2020-05-21 08:53,30.74,997.35,1023.13,214,21.34,3.42,-24,1
1590044063,2020-05-21 08:54,30.75,997.37,1023.16,214,21.34,3.42,-25,1
1590044123,2020-05-21 08:55,30.75,997.41,1023.19,214,21.34,3.42,-28,1
1590044184,2020-05-21 08:56,30.75,997.38,1023.16,214,21.34,3.42,-26,1
1590044244,2020-05-21 08:57,30.77,997.38,1023.16,214,21.34,3.43,-22,1
1590044304,2020-05-21 08:58,30.75,997.41,1023.19,214,21.33,3.42,-23,1
1590044364,2020-05-21 08:59,30.75,997.42,1023.20,214,21.34,3.42,-24,1
1590044425,2020-05-21 09:00,30.77,997.46,1023.24,214,21.35,3.44,-24,1
1590044485,2020-05-21 09:01,30.76,997.42,1023.20,214,21.34,3.43,-25,1
1590044545,2020-05-21 09:02,30.63,997.45,1023.23,214,21.35,3.38,-23,1
1590044666,2020-05-21 09:04,30.76,997.43,1023.22,214,21.34,3.43,-24,1
1590044726,2020-05-21 09:05,30.88,997.44,1023.22,214,21.34,3.48,-24,1
1590044787,2020-05-21 09:06,30.77,997.41,1023.19,214,21.35,3.44,-24,1
1590044847,2020-05-21 09:07,30.78,997.38,1023.16,214,21.34,3.44,-26,1
1590044907,2020-05-21 09:08,30.77,997.44,1023.22,214,21.35,3.44,-24,1
1590044968,2020-05-21 09:09,30.77,997.38,1023.16,214,21.34,3.43,-22,1
1590045028,2020-05-21 09:10,30.77,997.38,1023.16,214,21.35,3.44,-24,1
1590045088,2020-05-21 09:11,30.77,997.41,1023.19,214,21.35,3.44,-24,1
1590045209,2020-05-21 09:13,30.76,997.43,1023.22,214,21.35,3.44,-24,1
1590045330,2020-05-21 09:15,30.76,997.44,1023.23,214,21.34,3.43,-24,1
1590045390,2020-05-21 09:16,30.77,997.47,1023.25,214,21.35,3.44,-24,1
1590045450,2020-05-21 09:17,30.76,997.44,1023.23,214,21.35,3.44,-25,1
1590045511,2020-05-21 09:18,30.76,997.47,1023.25,214,21.35,3.44,-26,1
1590045571,2020-05-21 09:19,30.43,997.47,1023.26,214,21.36,3.30,-24,1
1590045631,2020-05-21 09:20,30.77,997.46,1023.25,214,21.35,3.44,-23,1
1590045692,2020-05-21 09:21,30.79,997.48,1023.26,214,21.36,3.46,-24,1
1590045752,2020-05-21 09:22,30.76,997.48,1023.27,214,21.36,3.45,-25,1
1590045812,2020-05-21 09:23,30.76,997.48,1023.26,214,21.37,3.46,-26,1
1590045873,2020-05-21 09:24,30.76,997.48,1023.27,214,21.36,3.45,-24,1
1590045933,2020-05-21 09:25,30.77,997.48,1023.26,214,21.37,3.46,-24,1
1590045993,2020-05-21 09:26,31.10,997.52,1023.30,214,21.37,3.61,-23,1
1590046054,2020-05-21 09:27,30.50,997.50,1023.29,214,21.37,3.34,-26,1
1590046114,2020-05-21 09:28,30.75,997.51,1023.29,214,21.37,3.45,-25,1
1590046174,2020-05-21 09:29,30.75,997.48,1023.26,214,21.37,3.45,-24,1
1590046235,2020-05-21 09:30,30.76,997.55,1023.33,214,21.37,3.46,-23,1
1590046295,2020-05-21 09:31,30.76,997.51,1023.30,214,21.37,3.46,-24,1
1590046355,2020-05-21 09:32,31.00,997.50,1023.28,214,21.37,3.57,-24,1
1590046415,2020-05-21 09:33,30.70,997.47,1023.25,214,21.37,3.43,-26,1
1590046476,2020-05-21 09:34,30.76,997.53,1023.31,214,21.38,3.47,-25,1
1590046536,2020-05-21 09:35,30.78,997.47,1023.26,214,21.38,3.48,-24,1
1590046596,2020-05-21 09:36,30.68,997.53,1023.32,214,21.38,3.43,-26,1
1590046657,2020-05-21 09:37,30.77,997.48,1023.26,214,21.37,3.46,-26,1
1590046717,2020-05-21 09:38,30.77,997.49,1023.27,214,21.38,3.47,-24,1
1590046778,2020-05-21 09:39,30.76,997.49,1023.27,214,21.38,3.47,-23,1
1590046838,2020-05-21 09:40,30.77,997.52,1023.30,214,21.39,3.48,-24,1
1590046898,2020-05-21 09:41,30.77,997.48,1023.27,214,21.37,3.46,-24,1
1590046959,2020-05-21 09:42,30.74,997.54,1023.32,214,21.38,3.46,-25,1
1590047019,2020-05-21 09:43,30.75,997.55,1023.33,214,21.38,3.46,-23,1
1590047079,2020-05-21 09:44,30.74,997.54,1023.32,214,21.38,3.46,-29,1
1590047139,2020-05-21 09:45,30.75,997.54,1023.32,214,21.38,3.46,-25,1
1590047200,2020-05-21 09:46,30.75,997.58,1023.36,214,21.38,3.46,-25,1
1590047260,2020-05-21 09:47,30.74,997.59,1023.37,214,21.39,3.46,-24,1
1590047320,2020-05-21 09:48,30.69,997.58,1023.37,214,21.39,3.44,-25,1
1590047381,2020-05-21 09:49,30.74,997.61,1023.40,214,21.39,3.46,-24,1
1590047441,2020-05-21 09:50,30.73,997.61,1023.39,214,21.39,3.46,-23,1
1590047501,2020-05-21 09:51,30.72,997.63,1023.41,214,21.39,3.45,-24,1
1590047562,2020-05-21 09:52,30.71,997.59,1023.38,214,21.39,3.45,-23,1
1590047622,2020-05-21 09:53,30.72,997.60,1023.38,214,21.39,3.45,-24,1
1590047682,2020-05-21 09:54,30.71,997.60,1023.39,214,21.39,3.45,-24,1
1590047742,2020-05-21 09:55,30.70,997.62,1023.41,214,21.40,3.45,-25,1
1590047802,2020-05-21 09:56,30.68,997.59,1023.37,214,21.39,3.43,-25,1
1590047863,2020-05-21 09:57,30.68,997.56,1023.35,214,21.38,3.43,-25,1
1590047923,2020-05-21 09:58,30.73,997.64,1023.42,214,21.40,3.47,-23,1
1590047983,2020-05-21 09:59,30.65,997.67,1023.45,214,21.38,3.42,-22,1
1590048043,2020-05-21 10:00,30.64,997.61,1023.39,214,21.40,3.43,-24,1
1590048103,2020-05-21 10:01,30.64,997.59,1023.38,214,21.40,3.43,-25,1
1590048163,2020-05-21 10:02,30.63,997.61,1023.39,214,21.39,3.41,-22,1
1590048224,2020-05-21 10:03,30.63,997.59,1023.38,214,21.40,3.42,-24,1
1590048284,2020-05-21 10:04,30.60,997.56,1023.34,214,21.41,3.42,-25,1
1590048344,2020-05-21 10:05,30.59,997.61,1023.39,214,21.41,3.41,-24,1
1590048404,2020-05-21 10:06,30.59,997.55,1023.33,214,21.40,3.40,-24,1
1590048464,2020-05-21 10:07,30.63,997.56,1023.35,214,21.40,3.42,-24,1
1590048524,2020-05-21 10:08,30.57,997.57,1023.35,214,21.41,3.40,-24,1
1590048584,2020-05-21 10:09,30.54,997.57,1023.36,214,21.42,3.40,-24,1
1590048645,2020-05-21 10:10,30.55,997.54,1023.32,214,21.41,3.39,-24,1
1590048705,2020-05-21 10:11,30.54,997.59,1023.38,214,21.42,3.40,-24,1
1590048765,2020-05-21 10:12,30.51,997.56,1023.34,214,21.40,3.37,-25,1
1590048825,2020-05-21 10:13,30.53,997.57,1023.36,214,21.42,3.39,-24,1
1590048885,2020-05-21 10:14,30.72,997.53,1023.31,214,21.42,3.48,-23,1
1590048945,2020-05-21 10:15,30.50,997.51,1023.30,214,21.42,3.38,-25,1
1590049006,2020-05-21 10:16,30.50,997.51,1023.30,214,21.42,3.38,-25,1
1590049066,2020-05-21 10:17,30.48,997.56,1023.34,214,21.42,3.37,-25,1
1590049126,2020-05-21 10:18,30.47,997.55,1023.33,214,21.41,3.36,-23,1
1590049186,2020-05-21 10:19,30.47,997.55,1023.34,214,21.43,3.37,-24,1
1590049246,2020-05-21 10:20,30.49,997.57,1023.35,214,21.43,3.38,-25,1
1590049367,2020-05-21 10:22,30.44,997.57,1023.35,214,21.43,3.36,-24,1
1590049427,2020-05-21 10:23,30.42,997.59,1023.37,214,21.43,3.35,-25,1
1590049487,2020-05-21 10:24,30.42,997.59,1023.37,214,21.43,3.35,-23,1
1590049550,2020-05-21 10:25,30.45,997.67,1023.45,214,21.43,3.36,-24,1
1590049610,2020-05-21 10:26,30.41,997.64,1023.43,214,21.43,3.34,-26,1
1590049670,2020-05-21 10:27,30.20,997.62,1023.40,214,21.43,3.25,-24,1
1590049731,2020-05-21 10:28,30.54,997.64,1023.43,214,21.43,3.41,-24,1
1590049851,2020-05-21 10:30,30.37,997.70,1023.48,214,21.44,3.34,-23,1
1590049912,2020-05-21 10:31,30.35,997.66,1023.44,214,21.44,3.33,-24,1
1590049972,2020-05-21 10:32,30.39,997.69,1023.48,214,21.44,3.34,-26,1
1590050033,2020-05-21 10:33,30.36,997.78,1023.56,214,21.45,3.34,-25,1
1590050093,2020-05-21 10:34,30.38,997.76,1023.54,214,21.45,3.35,-24,1
1590050153,2020-05-21 10:35,30.35,997.73,1023.51,214,21.45,3.34,-24,1
1590050274,2020-05-21 10:37,30.37,997.76,1023.55,214,21.45,3.34,-24,1
1590050395,2020-05-21 10:39,30.35,997.74,1023.52,214,21.46,3.35,-25,1
1590050455,2020-05-21 10:40,30.35,997.70,1023.48,214,21.45,3.34,-25,1
1590050515,2020-05-21 10:41,30.37,997.73,1023.51,214,21.46,3.35,-26,1
1590050636,2020-05-21 10:43,30.38,997.82,1023.60,214,21.46,3.36,-23,1
1590050696,2020-05-21 10:44,30.37,997.82,1023.60,214,21.46,3.35,-26,1
1590050757,2020-05-21 10:45,30.37,997.78,1023.56,214,21.46,3.35,-25,1
1590050817,2020-05-21 10:46,30.39,997.74,1023.53,214,21.47,3.37,-26,1
1590050877,2020-05-21 10:47,30.39,997.65,1023.43,214,21.46,3.36,-23,1
1590050938,2020-05-21 10:48,30.38,997.70,1023.48,214,21.47,3.37,-24,1
1590050998,2020-05-21 10:49,30.37,997.69,1023.47,214,21.47,3.36,-24,1
1590051058,2020-05-21 10:50,30.37,997.66,1023.44,214,21.47,3.36,-24,1
1590051119,2020-05-21 10:51,30.36,997.64,1023.42,214,21.47,3.36,-24,1
1590051179,2020-05-21 10:52,30.34,997.63,1023.42,214,21.47,3.35,-24,1
1590051239,2020-05-21 10:53,30.35,997.63,1023.41,214,21.46,3.35,-24,1
1590051300,2020-05-21 10:55,30.36,997.67,1023.46,214,21.47,3.36,-24,1
1590051360,2020-05-21 10:56,30.36,997.67,1023.46,214,21.47,3.36,-24,1
1590051420,2020-05-21 10:57,30.01,997.65,1023.44,214,21.48,3.20,-24,1
1590051481,2020-05-21 10:58,30.33,997.61,1023.40,214,21.49,3.36,-25,1
1590051541,2020-05-21 10:59,30.32,997.62,1023.40,214,21.49,3.36,-24,1
1590051601,2020-05-21 11:00,30.30,997.65,1023.43,214,21.49,3.35,-25,1
1590051662,2020-05-21 11:01,30.28,997.62,1023.40,214,21.49,3.34,-25,1
1590051722,2020-05-21 11:02,30.28,997.64,1023.42,214,21.49,3.34,-24,1
1590051782,2020-05-21 11:03,30.27,997.65,1023.44,214,21.50,3.34,-24,1
1590051843,2020-05-21 11:04,30.26,997.66,1023.44,214,21.50,3.34,-24,1
1590051903,2020-05-21 11:05,30.24,997.65,1023.43,214,21.50,3.33,-23,1
1590052024,2020-05-21 11:07,30.21,997.71,1023.50,214,21.51,3.32,-25,1
1590052084,2020-05-21 11:08,30.20,997.67,1023.45,214,21.51,3.32,-25,1
1590052145,2020-05-21 11:09,30.21,997.66,1023.44,214,21.51,3.32,-24,1
1590052265,2020-05-21 11:11,30.17,997.70,1023.48,214,21.52,3.31,-24,1
1590052326,2020-05-21 11:12,30.18,997.72,1023.51,214,21.52,3.32,-25,1
1590052386,2020-05-21 11:13,30.16,997.74,1023.52,214,21.52,3.31,-24,1
1590052446,2020-05-21 11:14,30.17,997.80,1023.59,214,21.51,3.30,-26,1
1590052507,2020-05-21 11:15,30.14,997.74,1023.52,214,21.51,3.29,-21,1
1590052567,2020-05-21 11:16,30.13,997.80,1023.58,214,21.52,3.29,-25,1
1590052627,2020-05-21 11:17,30.11,997.80,1023.59,214,21.52,3.28,-24,1
1590052688,2020-05-21 11:18,30.09,997.83,1023.61,214,21.53,3.28,-25,1
1590052748,2020-05-21 11:19,30.08,997.79,1023.57,214,21.53,3.28,-25,1
1590052808,2020-05-21 11:20,30.05,997.75,1023.53,214,21.53,3.27,-24,1
1590052869,2020-05-21 11:21,30.06,997.73,1023.51,214,21.54,3.28,-24,1
1590052929,2020-05-21 11:22,30.02,997.70,1023.48,214,21.53,3.25,-24,1
1590053050,2020-05-21 11:24,30.02,997.72,1023.50,214,21.53,3.25,-26,1
1590053110,2020-05-21 11:25,29.97,997.72,1023.50,214,21.54,3.23,-26,1
1590053170,2020-05-21 11:26,29.94,997.73,1023.52,214,21.54,3.22,-24,1
1590053231,2020-05-21 11:27,29.92,997.77,1023.55,214,21.54,3.21,-24,1
1590053291,2020-05-21 11:28,29.89,997.74,1023.53,214,21.55,3.21,-24,1
1590053351,2020-05-21 11:29,29.88,997.75,1023.53,214,21.55,3.20,-24,1
1590053412,2020-05-21 11:30,29.86,997.76,1023.54,214,21.54,3.18,-25,1
1590053472,2020-05-21 11:31,29.84,997.73,1023.51,214,21.55,3.18,-22,1
1590053532,2020-05-21 11:32,29.83,997.75,1023.53,214,21.55,3.18,-26,1
1590053653,2020-05-21 11:34,29.78,997.79,1023.57,214,21.55,3.16,-23,1
1590053713,2020-05-21 11:35,29.76,997.84,1023.63,214,21.55,3.15,-24,1
1590053774,2020-05-21 11:36,29.74,997.91,1023.69,214,21.55,3.14,-24,1
1590053834,2020-05-21 11:37,29.73,997.86,1023.64,214,21.56,3.14,-25,1
1590053894,2020-05-21 11:38,29.72,997.85,1023.63,214,21.56,3.13,-26,1
1590053955,2020-05-21 11:39,29.68,997.85,1023.64,214,21.56,3.11,-25,1
1590054015,2020-05-21 11:40,29.64,997.81,1023.59,214,21.56,3.10,-25,1
1590054075,2020-05-21 11:41,29.60,997.84,1023.63,214,21.56,3.08,-23,1
1590054136,2020-05-21 11:42,29.58,997.88,1023.66,214,21.57,3.08,-24,1
1590054196,2020-05-21 11:43,29.55,997.80,1023.59,214,21.55,3.04,-24,1
1590054317,2020-05-21 11:45,29.54,997.89,1023.68,214,21.57,3.05,-24,1
1590054377,2020-05-21 11:46,29.50,997.76,1023.55,214,21.57,3.04,-24,1
1590054437,2020-05-21 11:47,29.47,997.81,1023.59,214,21.58,3.03,-24,1
1590054498,2020-05-21 11:48,29.44,997.80,1023.59,214,21.57,3.01,-24,1
1590054558,2020-05-21 11:49,29.41,997.78,1023.56,214,21.58,3.00,-25,1
1590054618,2020-05-21 11:50,29.39,997.82,1023.60,214,21.58,3.00,-24,1
1590054679,2020-05-21 11:51,29.39,997.83,1023.62,214,21.58,3.00,-24,1
1590054739,2020-05-21 11:52,29.37,997.85,1023.64,214,21.59,2.99,-24,1
1590054799,2020-05-21 11:53,29.35,997.77,1023.55,214,21.59,2.98,-24,1
1590054860,2020-05-21 11:54,29.35,997.81,1023.59,214,21.59,2.98,-24,1
1590054920,2020-05-21 11:55,29.34,997.86,1023.65,214,21.59,2.98,-24,1
1590054980,2020-05-21 11:56,29.31,997.82,1023.61,214,21.58,2.95,-23,1
1590055041,2020-05-21 11:57,29.33,997.76,1023.54,214,21.59,2.97,-25,1
1590055101,2020-05-21 11:58,29.34,997.73,1023.51,214,21.60,2.99,-25,1
1590055161,2020-05-21 11:59,29.34,997.77,1023.55,214,21.59,2.98,-25,1
1590055222,2020-05-21 12:00,29.35,997.72,1023.51,214,21.60,2.99,-24,1
1590055282,2020-05-21 12:01,29.34,997.74,1023.52,214,21.61,3.00,-25,1
1590055342,2020-05-21 12:02,29.35,997.76,1023.55,214,21.60,2.99,-26,1
1590055463,2020-05-21 12:04,29.46,997.75,1023.53,214,21.62,3.06,-25,1
1590055523,2020-05-21 12:05,29.33,997.84,1023.62,214,21.61,2.99,-24,1
1590055584,2020-05-21 12:06,29.34,997.82,1023.60,214,21.62,3.00,-24,1
1590055644,2020-05-21 12:07,29.32,997.77,1023.55,214,21.62,2.99,-25,1
1590055704,2020-05-21 12:08,29.32,997.77,1023.56,214,21.61,2.99,-25,1
1590055765,2020-05-21 12:09,29.30,997.80,1023.58,214,21.62,2.98,-23,1
1590055825,2020-05-21 12:10,29.28,997.80,1023.58,214,21.62,2.97,-24,1
1590055885,2020-05-21 12:11,29.28,997.80,1023.58,214,21.62,2.97,-22,1
1590055946,2020-05-21 12:12,29.30,997.76,1023.54,214,21.63,2.99,-24,1
1590056006,2020-05-21 12:13,29.28,997.83,1023.62,214,21.63,2.98,-25,1
1590056066,2020-05-21 12:14,29.28,997.74,1023.52,214,21.63,2.98,-23,1
1590056127,2020-05-21 12:15,29.27,997.75,1023.54,214,21.63,2.98,-24,1
1590056187,2020-05-21 12:16,29.28,997.68,1023.47,214,21.63,2.98,-24,1
1590056247,2020-05-21 12:17,29.29,997.73,1023.51,214,21.63,2.99,-24,1
1590056308,2020-05-21 12:18,29.27,997.74,1023.53,214,21.64,2.99,-25,1
1590056368,2020-05-21 12:19,29.26,997.76,1023.55,214,21.64,2.98,-24,1
1590056429,2020-05-21 12:20,29.26,997.79,1023.57,214,21.64,2.98,-24,1
1590056489,2020-05-21 12:21,29.26,997.78,1023.56,214,21.64,2.98,-24,1
1590056549,2020-05-21 12:22,29.27,997.76,1023.54,214,21.64,2.99,-24,1
1590056610,2020-05-21 12:23,29.26,997.83,1023.61,214,21.66,3.00,-25,1
1590056670,2020-05-21 12:24,29.27,997.80,1023.58,214,21.66,3.00,-24,1
1590056730,2020-05-21 12:25,29.02,997.81,1023.60,214,21.65,2.87,-22,1
1590056791,2020-05-21 12:26,29.26,997.84,1023.62,214,21.66,3.00,-23,1
1590056851,2020-05-21 12:27,29.26,997.76,1023.54,214,21.66,3.00,-25,1
1590056911,2020-05-21 12:28,29.28,997.78,1023.57,214,21.67,3.02,-24,1
1590056972,2020-05-21 12:29,29.27,997.87,1023.66,214,21.67,3.01,-24,1
1590057032,2020-05-21 12:30,29.27,997.87,1023.66,214,21.67,3.01,-25,1
1590057092,2020-05-21 12:31,29.25,997.82,1023.60,214,21.67,3.00,-24,1
1590057153,2020-05-21 12:32,29.26,997.81,1023.59,214,21.67,3.01,-24,1
1590057213,2020-05-21 12:33,29.25,997.94,1023.73,214,21.68,3.01,-24,1
1590057273,2020-05-21 12:34,29.24,997.80,1023.58,214,21.68,3.01,-26,1
1590057334,2020-05-21 12:35,29.24,997.80,1023.59,214,21.69,3.02,-22,1
1590057394,2020-05-21 12:36,29.25,997.82,1023.60,214,21.69,3.02,-24,1
1590057454,2020-05-21 12:37,29.24,997.73,1023.51,214,21.69,3.02,-24,1
1590057515,2020-05-21 12:38,29.22,997.73,1023.51,214,21.69,3.01,-24,1
1590057575,2020-05-21 12:39,29.23,997.76,1023.54,214,21.70,3.02,-23,1
1590057635,2020-05-21 12:40,29.22,997.73,1023.51,214,21.69,3.01,-21,1
1590057696,2020-05-21 12:41,29.22,997.83,1023.62,214,21.68,3.00,-25,1
1590057756,2020-05-21 12:42,29.20,997.68,1023.46,214,21.69,3.00,-22,1
1590057816,2020-05-21 12:43,29.20,997.67,1023.46,214,21.70,3.00,-24,1
1590057877,2020-05-21 12:44,29.17,997.68,1023.46,214,21.69,2.98,-25,1
1590057937,2020-05-21 12:45,29.16,997.67,1023.45,214,21.70,2.99,-24,1
1590057997,2020-05-21 12:46,29.14,997.68,1023.46,214,21.71,2.99,-22,1
1590058058,2020-05-21 12:47,29.15,997.67,1023.45,214,21.70,2.98,-24,1
1590058118,2020-05-21 12:48,29.13,997.67,1023.45,214,21.71,2.98,-25,1
1590058239,2020-05-21 12:50,29.12,997.68,1023.46,214,21.71,2.98,-22,1
1590058299,2020-05-21 12:51,29.12,997.78,1023.56,214,21.71,2.98,-25,1
1590058359,2020-05-21 12:52,29.11,997.78,1023.56,214,21.71,2.97,-26,1
1590058420,2020-05-21 12:53,29.52,997.78,1023.56,214,21.71,3.17,-24,1
1590058480,2020-05-21 12:54,29.06,997.71,1023.49,214,21.72,2.95,-26,1
1590058540,2020-05-21 12:55,29.03,997.70,1023.48,214,21.71,2.93,-25,1
1590058601,2020-05-21 12:56,29.25,997.64,1023.42,214,21.72,3.05,-25,1
1590058661,2020-05-21 12:57,29.00,997.68,1023.47,214,21.71,2.92,-27,1
1590058721,2020-05-21 12:58,29.02,997.76,1023.54,214,21.71,2.93,-25,1
1590058782,2020-05-21 12:59,29.00,997.69,1023.47,214,21.71,2.92,-24,1
1590058842,2020-05-21 13:00,28.97,997.85,1023.63,214,21.71,2.90,-23,1
1590058902,2020-05-21 13:01,28.99,997.81,1023.59,214,21.72,2.92,-24,1
1590058962,2020-05-21 13:02,28.93,997.75,1023.53,214,21.73,2.90,-24,1
1590059023,2020-05-21 13:03,28.98,997.68,1023.46,214,21.73,2.92,-24,1
1590059083,2020-05-21 13:04,28.94,997.64,1023.42,214,21.73,2.90,-24,1
1590059143,2020-05-21 13:05,28.87,997.63,1023.41,214,21.73,2.87,-24,1
1590059263,2020-05-21 13:07,28.95,997.80,1023.58,214,21.73,2.91,-24,1
1590059323,2020-05-21 13:08,28.94,997.72,1023.50,214,21.73,2.90,-25,1
1590059384,2020-05-21 13:09,28.94,997.68,1023.46,214,21.73,2.90,-24,1
1590059504,2020-05-21 13:11,28.92,997.75,1023.54,214,21.74,2.90,-25,1
1590059564,2020-05-21 13:12,28.92,997.72,1023.50,214,21.74,2.90,-24,1
1590059624,2020-05-21 13:13,28.90,997.80,1023.59,214,21.74,2.90,-24,1
1590059745,2020-05-21 13:15,28.74,997.76,1023.54,214,21.75,2.83,-25,1
1590059805,2020-05-21 13:16,28.87,997.74,1023.52,214,21.75,2.89,-25,1
1590059865,2020-05-21 13:17,28.84,997.72,1023.50,214,21.75,2.87,-22,1
1590059925,2020-05-21 13:18,28.85,997.73,1023.52,214,21.75,2.88,-24,1
1590059985,2020-05-21 13:19,28.59,997.67,1023.45,214,21.76,2.76,-23,1
1590060046,2020-05-21 13:20,28.81,997.62,1023.40,214,21.75,2.86,-23,1
1590060166,2020-05-21 13:22,28.78,997.55,1023.33,214,21.76,2.85,-25,1
1590060226,2020-05-21 13:23,28.76,997.57,1023.36,214,21.77,2.85,-24,1
1590060286,2020-05-21 13:24,28.74,997.68,1023.46,214,21.77,2.84,-25,1
1590060346,2020-05-21 13:25,28.75,997.73,1023.52,214,21.76,2.84,-24,1
1590060406,2020-05-21 13:26,28.75,997.72,1023.50,214,21.77,2.85,-24,1
1590060527,2020-05-21 13:28,28.71,997.67,1023.45,214,21.78,2.84,-24,1
1590060587,2020-05-21 13:29,28.71,997.73,1023.51,214,21.75,2.81,-23,1
1590060647,2020-05-21 13:30,28.71,997.75,1023.53,214,21.78,2.84,-24,1
1590060710,2020-05-21 13:31,28.67,997.62,1023.41,214,21.78,2.82,-24,1
1590060770,2020-05-21 13:32,28.39,997.63,1023.41,214,21.78,2.68,-24,1
1590060831,2020-05-21 13:33,28.64,997.75,1023.54,214,21.78,2.80,-25,1
1590060891,2020-05-21 13:34,28.64,997.71,1023.50,214,21.79,2.81,-21,1
1590060951,2020-05-21 13:35,28.65,997.65,1023.43,214,21.79,2.81,-26,1
1590061012,2020-05-21 13:36,28.59,997.59,1023.37,214,21.80,2.80,-25,1
1590061072,2020-05-21 13:37,28.58,997.51,1023.30,214,21.78,2.77,-23,1
1590061132,2020-05-21 13:38,28.59,997.57,1023.35,214,21.79,2.79,-24,1
1590061193,2020-05-21 13:39,28.57,997.62,1023.41,214,21.80,2.78,-24,1
1590061253,2020-05-21 13:40,28.56,997.50,1023.29,214,21.80,2.78,-24,1
1590061374,2020-05-21 13:42,28.53,997.60,1023.38,214,21.80,2.76,-26,1
1590061434,2020-05-21 13:43,28.52,997.55,1023.34,214,21.80,2.76,-24,1
1590061494,2020-05-21 13:44,28.52,997.56,1023.34,214,21.80,2.76,-24,1
1590061555,2020-05-21 13:45,28.52,997.54,1023.32,214,21.81,2.77,-23,1
1590061615,2020-05-21 13:46,28.47,997.50,1023.29,214,21.81,2.75,-24,1
1590061675,2020-05-21 13:47,28.49,997.52,1023.30,214,21.81,2.75,-23,1
1590061736,2020-05-21 13:48,28.44,997.48,1023.26,214,21.81,2.73,-24,1
1590061796,2020-05-21 13:49,28.46,997.53,1023.31,214,21.80,2.73,-24,1
1590061856,2020-05-21 13:50,28.45,997.55,1023.33,214,21.81,2.73,-24,1
1590061917,2020-05-21 13:51,28.46,997.55,1023.33,214,21.81,2.74,-25,1
1590061977,2020-05-21 13:52,28.92,997.51,1023.29,214,21.81,2.96,-24,1
1590062037,2020-05-21 13:53,28.42,997.46,1023.24,214,21.81,2.72,-23,1
1590062098,2020-05-21 13:54,28.44,997.51,1023.29,214,21.81,2.73,-25,1
1590062158,2020-05-21 13:55,28.43,997.51,1023.30,214,21.80,2.72,-25,1
1590062279,2020-05-21 13:57,28.46,997.48,1023.26,214,21.81,2.74,-24,1
1590062339,2020-05-21 13:58,28.38,997.52,1023.31,214,21.82,2.71,-24,1
1590062399,2020-05-21 13:59,28.38,997.51,1023.29,214,21.82,2.71,-22,1
1590062460,2020-05-21 14:01,28.35,997.45,1023.23,214,21.81,2.69,-24,1
1590062520,2020-05-21 14:02,28.34,997.47,1023.25,214,21.82,2.69,-25,1
1590062580,2020-05-21 14:03,28.33,997.55,1023.34,214,21.81,2.68,-23,1
1590062640,2020-05-21 14:04,28.34,997.53,1023.32,214,21.82,2.69,-25,1
1590062701,2020-05-21 14:05,28.32,997.51,1023.29,214,21.82,2.68,-22,1
1590062761,2020-05-21 14:06,28.32,997.48,1023.26,214,21.83,2.69,-25,1
1590062821,2020-05-21 14:07,28.31,997.48,1023.26,214,21.82,2.67,-25,1
1590062882,2020-05-21 14:08,28.30,997.61,1023.40,214,21.83,2.68,-25,1
1590062942,2020-05-21 14:09,28.28,997.56,1023.34,214,21.83,2.67,-22,1
1590063063,2020-05-21 14:11,28.25,997.47,1023.25,214,21.83,2.65,-24,1
1590063123,2020-05-21 14:12,28.26,997.43,1023.21,214,21.83,2.66,-24,1
1590063183,2020-05-21 14:13,28.25,997.49,1023.27,214,21.84,2.66,-24,1
1590063304,2020-05-21 14:15,28.21,997.50,1023.28,214,21.84,2.64,-25,1
1590063364,2020-05-21 14:16,28.23,997.56,1023.34,214,21.84,2.65,-25,1
1590063425,2020-05-21 14:17,28.19,997.52,1023.30,214,21.84,2.63,-25,1
1590063485,2020-05-21 14:18,28.19,997.52,1023.31,214,21.85,2.64,-26,1
1590063545,2020-05-21 14:19,28.19,997.51,1023.29,214,21.85,2.64,-24,1
1590063606,2020-05-21 14:20,28.18,997.51,1023.30,214,21.84,2.63,-23,1
1590063666,2020-05-21 14:21,28.16,997.47,1023.25,214,21.85,2.62,-25,1
1590063726,2020-05-21 14:22,28.37,997.42,1023.20,214,21.85,2.73,-25,1
1590063787,2020-05-21 14:23,28.14,997.42,1023.21,214,21.84,2.61,-24,1
1590063847,2020-05-21 14:24,28.12,997.38,1023.17,214,21.85,2.60,-25,1
1590063907,2020-05-21 14:25,28.12,997.38,1023.17,214,21.86,2.61,-26,1
1590063968,2020-05-21 14:26,28.10,997.39,1023.18,214,21.86,2.60,-25,1
1590064028,2020-05-21 14:27,28.09,997.41,1023.20,214,21.86,2.59,-24,1
1590064088,2020-05-21 14:28,28.09,997.48,1023.27,214,21.86,2.59,-26,1
1590064269,2020-05-21 14:31,28.01,997.43,1023.21,214,21.87,2.57,-26,1
1590064330,2020-05-21 14:32,28.07,997.42,1023.21,214,21.87,2.59,-26,1
1590064390,2020-05-21 14:33,28.04,997.32,1023.10,214,21.87,2.58,-25,1
1590064450,2020-05-21 14:34,28.14,997.43,1023.21,214,21.88,2.64,-26,1
1590064511,2020-05-21 14:35,28.02,997.43,1023.22,214,21.89,2.59,-24,1
1590064571,2020-05-21 14:36,28.00,997.39,1023.18,214,21.89,2.58,-25,1
1590064631,2020-05-21 14:37,27.99,997.43,1023.22,214,21.89,2.57,-24,1
1590064692,2020-05-21 14:38,27.98,997.41,1023.19,214,21.89,2.57,-25,1
1590064752,2020-05-21 14:39,27.96,997.32,1023.10,214,21.90,2.56,-24,1
1590064812,2020-05-21 14:40,27.96,997.47,1023.26,214,21.90,2.57,-22,1
1590064873,2020-05-21 14:41,27.95,997.36,1023.15,214,21.91,2.57,-25,1
1590064933,2020-05-21 14:42,27.92,997.37,1023.16,214,21.91,2.55,-24,1
1590064993,2020-05-21 14:43,27.90,997.44,1023.23,214,21.92,2.56,-24,1
1590065054,2020-05-21 14:44,27.64,997.51,1023.30,214,21.91,2.41,-24,1
1590065114,2020-05-21 14:45,27.85,997.45,1023.23,214,21.93,2.54,-22,1
1590065174,2020-05-21 14:46,27.84,997.41,1023.20,214,21.93,2.53,-24,1
1590065235,2020-05-21 14:47,27.77,997.40,1023.19,214,21.94,2.51,-24,1
1590065295,2020-05-21 14:48,27.74,997.35,1023.13,214,21.94,2.49,-24,1
1590065355,2020-05-21 14:49,27.72,997.36,1023.14,214,21.94,2.48,-26,1
1590065416,2020-05-21 14:50,27.72,997.36,1023.14,214,21.95,2.49,-25,1
1590065476,2020-05-21 14:51,27.71,997.34,1023.13,214,21.96,2.49,-25,1
1590065536,2020-05-21 14:52,27.69,997.41,1023.19,214,21.96,2.48,-24,1
1590065597,2020-05-21 14:53,27.67,997.32,1023.11,214,21.97,2.48,-25,1
1590065657,2020-05-21 14:54,27.64,997.28,1023.06,214,21.97,2.46,-22,1
1590065717,2020-05-21 14:55,27.64,997.32,1023.11,214,21.98,2.47,-24,1
1590065778,2020-05-21 14:56,27.60,997.45,1023.24,214,21.98,2.45,-24,1
1590065838,2020-05-21 14:57,27.57,997.43,1023.22,214,21.98,2.44,-25,1
1590065898,2020-05-21 14:58,27.53,997.44,1023.22,214,21.99,2.42,-24,1
1590065959,2020-05-21 14:59,27.53,997.46,1023.24,214,21.99,2.42,-25,1
1590066019,2020-05-21 15:00,27.52,997.39,1023.17,214,21.99,2.42,-25,1
1590066079,2020-05-21 15:01,27.48,997.36,1023.14,214,22.00,2.41,-25,1
1590066140,2020-05-21 15:02,27.45,997.34,1023.13,214,22.00,2.39,-25,1
1590066200,2020-05-21 15:03,27.47,997.31,1023.09,214,22.00,2.41,-24,1
1590066321,2020-05-21 15:05,27.44,997.30,1023.08,214,22.01,2.40,-24,1
1590066381,2020-05-21 15:06,27.43,997.33,1023.11,214,22.01,2.39,-24,1
1590066441,2020-05-21 15:07,27.43,997.42,1023.20,214,22.01,2.39,-24,1
1590066501,2020-05-21 15:08,27.42,997.38,1023.16,214,22.02,2.39,-25,1
1590066562,2020-05-21 15:09,27.41,997.39,1023.17,214,22.02,2.39,-23,1
1590066622,2020-05-21 15:10,27.40,997.37,1023.15,214,22.01,2.38,-26,1
1590066682,2020-05-21 15:11,27.39,997.46,1023.24,214,22.02,2.38,-24,1
1590066743,2020-05-21 15:12,27.27,997.40,1023.18,214,22.02,2.32,-24,1
1590066863,2020-05-21 15:14,27.37,997.46,1023.24,214,22.02,2.37,-24,1
1590066923,2020-05-21 15:15,27.32,997.41,1023.19,214,22.03,2.35,-24,1
1590066984,2020-05-21 15:16,27.31,997.33,1023.11,214,22.03,2.35,-25,1
1590067044,2020-05-21 15:17,27.30,997.32,1023.10,214,22.03,2.34,-24,1
1590067104,2020-05-21 15:18,27.30,997.38,1023.16,214,22.04,2.35,-24,1
1590067165,2020-05-21 15:19,27.27,997.29,1023.07,214,22.03,2.33,-25,1
1590067225,2020-05-21 15:20,27.27,997.26,1023.05,214,22.04,2.33,-24,1
1590067285,2020-05-21 15:21,27.24,997.31,1023.09,214,22.03,2.31,-25,1
1590067345,2020-05-21 15:22,27.26,997.24,1023.02,214,22.03,2.32,-26,1
1590067406,2020-05-21 15:23,27.24,997.15,1022.93,214,22.02,2.30,-24,1
1590067466,2020-05-21 15:24,27.21,997.14,1022.92,214,22.03,2.30,-24,1
1590067526,2020-05-21 15:25,27.17,997.21,1022.99,214,22.03,2.28,-25,1
1590067587,2020-05-21 15:26,27.19,997.19,1022.98,214,22.04,2.29,-23,1
1590067647,2020-05-21 15:27,27.19,997.20,1022.98,214,22.03,2.29,-23,1
1590067707,2020-05-21 15:28,27.20,997.21,1022.99,214,22.03,2.29,-23,1
1590067768,2020-05-21 15:29,27.18,997.15,1022.93,214,22.03,2.28,-24,1
1590067828,2020-05-21 15:30,27.17,997.20,1022.99,214,22.03,2.28,-24,1
1590067888,2020-05-21 15:31,27.18,997.15,1022.93,214,22.03,2.28,-25,1
1590067948,2020-05-21 15:32,27.16,997.24,1023.02,214,22.03,2.27,-25,1
1590068009,2020-05-21 15:33,27.15,997.36,1023.14,214,22.03,2.26,-24,1
1590068069,2020-05-21 15:34,27.23,997.28,1023.06,214,22.03,2.30,-24,1
1590068190,2020-05-21 15:36,27.07,997.26,1023.05,214,22.03,2.22,-23,1
1590068250,2020-05-21 15:37,27.06,997.16,1022.94,214,22.02,2.21,-24,1
1590068310,2020-05-21 15:38,27.15,997.15,1022.93,214,22.03,2.26,-26,1
1590068370,2020-05-21 15:39,27.15,997.22,1023.00,214,22.03,2.26,-24,1
1590068431,2020-05-21 15:40,27.08,997.20,1022.98,214,22.03,2.23,-24,1
1590068491,2020-05-21 15:41,27.12,997.21,1022.99,214,22.03,2.25,-25,1
1590068551,2020-05-21 15:42,27.29,997.22,1023.01,214,22.02,2.33,-24,1
1590068612,2020-05-21 15:43,27.11,997.12,1022.91,214,22.03,2.24,-22,1
1590068672,2020-05-21 15:44,27.08,997.15,1022.93,214,22.02,2.22,-24,1
1590068732,2020-05-21 15:45,27.09,997.09,1022.88,214,22.03,2.24,-24,1
1590068853,2020-05-21 15:47,27.07,997.10,1022.88,214,22.03,2.22,-24,1
1590068913,2020-05-21 15:48,27.07,997.18,1022.97,214,22.03,2.22,-26,1
1590068973,2020-05-21 15:49,27.08,997.17,1022.96,214,22.03,2.23,-24,1
1590069034,2020-05-21 15:50,27.08,997.18,1022.97,214,22.00,2.20,-25,1
1590069094,2020-05-21 15:51,27.06,997.12,1022.91,214,22.02,2.21,-24,1
1590069154,2020-05-21 15:52,27.02,997.18,1022.96,214,22.02,2.19,-25,1
1590069214,2020-05-21 15:53,27.00,997.17,1022.95,214,22.02,2.18,-23,1
1590069275,2020-05-21 15:54,27.00,997.19,1022.97,214,22.02,2.18,-25,1
1590069335,2020-05-21 15:55,27.01,997.18,1022.96,214,22.02,2.18,-25,1
1590069395,2020-05-21 15:56,26.94,997.07,1022.86,214,22.01,2.14,-26,1
1590069456,2020-05-21 15:57,26.94,997.16,1022.94,214,22.01,2.14,-24,1
1590069576,2020-05-21 15:59,27.04,997.23,1023.01,214,22.01,2.19,-24,1
1590069636,2020-05-21 16:00,26.89,997.15,1022.94,214,22.01,2.11,-24,1
1590069697,2020-05-21 16:01,27.01,997.09,1022.88,214,22.01,2.17,-25,1
1590069757,2020-05-21 16:02,27.01,997.17,1022.96,214,22.01,2.17,-23,1
1590069817,2020-05-21 16:03,27.02,997.18,1022.96,214,22.00,2.17,-24,1
1590069938,2020-05-21 16:05,27.00,997.22,1023.01,214,22.00,2.16,-24,1
1590069998,2020-05-21 16:06,26.97,997.15,1022.93,214,22.00,2.15,-25,1
1590070058,2020-05-21 16:07,26.96,997.13,1022.92,214,22.00,2.14,-25,1
1590070119,2020-05-21 16:08,26.98,997.16,1022.94,214,22.00,2.15,-25,1
1590070179,2020-05-21 16:09,26.97,997.18,1022.97,214,21.99,2.14,-24,1
1590070239,2020-05-21 16:10,27.07,997.14,1022.93,214,21.98,2.18,-25,1
1590070299,2020-05-21 16:11,26.99,997.11,1022.90,214,21.97,2.13,-24,1
1590070360,2020-05-21 16:12,27.00,997.06,1022.85,214,21.99,2.16,-24,1
1590070420,2020-05-21 16:13,27.00,997.14,1022.92,214,21.99,2.16,-26,1
1590070480,2020-05-21 16:14,27.00,997.26,1023.04,214,21.98,2.15,-25,1
1590070541,2020-05-21 16:15,27.00,997.13,1022.91,214,21.97,2.14,-23,1
1590070601,2020-05-21 16:16,27.03,997.14,1022.92,214,21.98,2.16,-25,1
1590070661,2020-05-21 16:17,27.00,997.12,1022.90,214,21.98,2.15,-24,1
1590070721,2020-05-21 16:18,27.04,997.13,1022.92,214,21.97,2.15,-24,1
1590070782,2020-05-21 16:19,26.95,997.15,1022.93,214,21.97,2.11,-26,1
1590070842,2020-05-21 16:20,27.04,997.15,1022.93,214,21.97,2.15,-25,1
1590070963,2020-05-21 16:22,27.01,997.07,1022.85,214,21.97,2.14,-23,1
1590071023,2020-05-21 16:23,27.04,997.19,1022.98,214,21.96,2.15,-23,1
1590071083,2020-05-21 16:24,27.01,997.10,1022.89,214,21.96,2.13,-24,1
1590071143,2020-05-21 16:25,27.01,997.12,1022.90,214,21.96,2.13,-24,1
1590071203,2020-05-21 16:26,27.01,997.10,1022.89,214,21.95,2.13,-25,1
1590071263,2020-05-21 16:27,27.00,997.04,1022.82,214,21.95,2.12,-24,1
1590071323,2020-05-21 16:28,27.00,997.06,1022.85,214,21.94,2.11,-23,1
1590071383,2020-05-21 16:29,26.98,997.07,1022.86,214,21.95,2.11,-26,1
1590071443,2020-05-21 16:30,26.98,997.11,1022.89,214,21.95,2.11,-25,1
1590071504,2020-05-21 16:31,26.99,997.14,1022.93,214,21.95,2.11,-24,1
1590071624,2020-05-21 16:33,26.94,997.21,1022.99,214,21.94,2.08,-24,1
1590071684,2020-05-21 16:34,27.01,997.21,1023.00,214,21.94,2.12,-24,1
1590071744,2020-05-21 16:35,26.98,997.22,1023.01,214,21.93,2.09,-23,1
1590071804,2020-05-21 16:36,27.00,997.13,1022.92,214,21.94,2.11,-25,1
1590071864,2020-05-21 16:37,27.00,997.13,1022.91,214,21.93,2.10,-24,1
1590071925,2020-05-21 16:38,26.99,997.22,1023.00,214,21.94,2.10,-25,1
1590071985,2020-05-21 16:39,26.97,997.22,1023.00,214,21.94,2.09,-24,1
1590072045,2020-05-21 16:40,26.97,997.23,1023.01,214,21.94,2.09,-25,1
1590072105,2020-05-21 16:41,26.97,997.20,1022.98,214,21.94,2.09,-25,1
1590072165,2020-05-21 16:42,26.81,997.14,1022.93,214,21.93,2.00,-24,1
1590072225,2020-05-21 16:43,26.97,997.18,1022.97,214,21.93,2.08,-24,1
1590072285,2020-05-21 16:44,26.97,997.15,1022.93,214,21.93,2.08,-25,1
1590072345,2020-05-21 16:45,26.98,997.10,1022.88,214,21.92,2.08,-23,1
1590072406,2020-05-21 16:46,26.99,997.20,1022.98,214,21.92,2.09,-23,1
1590072466,2020-05-21 16:47,26.99,997.19,1022.97,214,21.92,2.09,-25,1
1590072526,2020-05-21 16:48,26.96,997.20,1022.98,214,21.92,2.07,-24,1
1590072586,2020-05-21 16:49,27.31,997.12,1022.91,214,21.91,2.24,-25,1
1590072646,2020-05-21 16:50,26.97,997.15,1022.93,214,21.91,2.07,-24,1
1590072706,2020-05-21 16:51,26.97,997.20,1022.98,214,21.92,2.08,-25,1
1590072766,2020-05-21 16:52,26.96,997.16,1022.94,214,21.91,2.06,-26,1
1590072826,2020-05-21 16:53,26.86,997.16,1022.95,214,21.91,2.01,-22,1
1590072886,2020-05-21 16:54,26.95,997.18,1022.96,214,21.91,2.06,-24,1
1590072946,2020-05-21 16:55,26.93,997.15,1022.93,214,21.91,2.05,-23,1
1590073007,2020-05-21 16:56,26.99,997.15,1022.93,214,21.90,2.07,-24,1
1590073067,2020-05-21 16:57,26.89,997.15,1022.93,214,21.90,2.02,-24,1
1590073127,2020-05-21 16:58,27.36,997.10,1022.88,214,21.90,2.26,-24,1
1590073187,2020-05-21 16:59,26.86,997.11,1022.89,214,21.89,1.99,-23,1
1590073247,2020-05-21 17:00,26.82,997.08,1022.86,214,21.89,1.98,-24,1
1590073307,2020-05-21 17:01,26.72,997.13,1022.92,214,21.89,1.92,-25,1
1590073367,2020-05-21 17:02,26.93,997.15,1022.94,214,21.88,2.02,-24,1
1590073427,2020-05-21 17:03,26.84,997.19,1022.97,214,21.89,1.98,-26,1
1590073550,2020-05-21 17:05,26.81,997.16,1022.94,214,21.88,1.96,-23,1
1590073611,2020-05-21 17:06,26.81,997.19,1022.97,214,21.88,1.96,-24,1
1590073671,2020-05-21 17:07,26.81,997.13,1022.91,214,21.88,1.96,-26,1
1590073731,2020-05-21 17:08,26.78,997.19,1022.97,214,21.88,1.94,-25,1
1590073791,2020-05-21 17:09,26.78,997.19,1022.97,214,21.87,1.94,-24,1
1590073852,2020-05-21 17:10,26.78,997.15,1022.93,214,21.87,1.93,-25,1
1590073912,2020-05-21 17:11,26.76,997.14,1022.92,214,21.86,1.92,-24,1
1590073972,2020-05-21 17:12,26.76,997.12,1022.90,214,21.86,1.92,-26,1
1590074033,2020-05-21 17:13,26.76,997.14,1022.92,214,21.86,1.92,-26,1
1590074093,2020-05-21 17:14,26.78,997.15,1022.94,214,21.85,1.92,-24,1
1590074213,2020-05-21 17:16,26.79,997.21,1023.00,214,21.84,1.91,-23,1
1590074274,2020-05-21 17:17,26.78,997.16,1022.94,214,21.84,1.91,-25,1
1590074334,2020-05-21 17:18,26.79,997.17,1022.95,214,21.85,1.92,-23,1
1590074394,2020-05-21 17:19,26.78,997.18,1022.96,214,21.84,1.91,-25,1
1590074455,2020-05-21 17:20,26.77,997.15,1022.93,214,21.85,1.91,-22,1
1590074515,2020-05-21 17:21,26.78,997.14,1022.92,214,21.85,1.92,-24,1
1590074635,2020-05-21 17:23,26.76,997.14,1022.92,214,21.83,1.89,-22,1
1590074696,2020-05-21 17:24,26.69,997.17,1022.95,214,21.83,1.85,-24,1
1590074816,2020-05-21 17:26,26.73,997.18,1022.96,214,21.83,1.88,-23,1
1590074877,2020-05-21 17:27,26.73,997.18,1022.96,214,21.82,1.87,-24,1
1590074937,2020-05-21 17:28,27.00,997.20,1022.99,214,21.83,2.01,-24,1
1590074997,2020-05-21 17:29,26.74,997.09,1022.87,214,21.82,1.87,-24,1
1590075057,2020-05-21 17:30,26.77,997.12,1022.91,214,21.82,1.89,-22,1
1590075118,2020-05-21 17:31,26.75,997.13,1022.91,214,21.82,1.88,-26,1
1590075178,2020-05-21 17:32,26.77,997.09,1022.87,214,21.81,1.88,-24,1
1590075238,2020-05-21 17:33,26.56,997.09,1022.87,214,21.82,1.78,-24,1
1590075299,2020-05-21 17:34,26.73,997.13,1022.91,214,21.81,1.86,-24,1
1590075359,2020-05-21 17:35,26.73,997.17,1022.95,214,21.81,1.86,-25,1
1590075419,2020-05-21 17:36,26.74,997.10,1022.88,214,21.80,1.86,-24,1
1590075479,2020-05-21 17:37,26.72,997.13,1022.92,214,21.79,1.84,-25,1
1590075540,2020-05-21 17:39,26.71,997.13,1022.92,214,21.80,1.84,-24,1
1590075600,2020-05-21 17:40,26.80,997.14,1022.92,214,21.80,1.88,-21,1
1590075660,2020-05-21 17:41,26.73,997.15,1022.93,214,21.80,1.85,-25,1
1590075721,2020-05-21 17:42,26.74,997.17,1022.95,214,21.80,1.86,-25,1
1590075841,2020-05-21 17:44,26.75,997.22,1023.00,214,21.78,1.84,-24,1
1590075901,2020-05-21 17:45,26.74,997.18,1022.97,214,21.79,1.85,-23,1
1590075962,2020-05-21 17:46,26.74,997.15,1022.94,214,21.78,1.84,-24,1
1590076022,2020-05-21 17:47,26.73,997.12,1022.90,214,21.78,1.83,-24,1
1590076082,2020-05-21 17:48,26.83,997.18,1022.96,214,21.77,1.87,-26,1
1590076142,2020-05-21 17:49,26.72,997.19,1022.97,214,21.78,1.83,-25,1
1590076203,2020-05-21 17:50,26.73,997.16,1022.94,214,21.77,1.82,-26,1
1590076263,2020-05-21 17:51,26.84,997.19,1022.98,214,21.77,1.88,-24,1
1590076323,2020-05-21 17:52,26.73,997.15,1022.94,214,21.77,1.82,-23,1
1590076383,2020-05-21 17:53,26.73,997.21,1022.99,214,21.77,1.82,-24,1
1590076444,2020-05-21 17:54,26.73,997.19,1022.98,214,21.77,1.82,-24,1
1590076504,2020-05-21 17:55,26.72,997.21,1022.99,214,21.76,1.81,-26,1
1590076564,2020-05-21 17:56,26.73,997.20,1022.98,214,21.76,1.81,-22,1
1590076625,2020-05-21 17:57,26.72,997.20,1022.98,214,21.76,1.81,-22,1
1590076685,2020-05-21 17:58,26.73,997.19,1022.97,214,21.75,1.81,-25,1
1590076745,2020-05-21 17:59,26.62,997.21,1022.99,214,21.75,1.75,-26,1
1590076805,2020-05-21 18:00,26.73,997.17,1022.95,214,21.75,1.81,-24,1
1590076866,2020-05-21 18:01,26.74,997.27,1023.05,214,21.74,1.80,-23,1
1590076926,2020-05-21 18:02,26.70,997.22,1023.00,214,21.75,1.79,-25,1
1590076986,2020-05-21 18:03,26.72,997.19,1022.97,214,21.74,1.79,-24,1
1590077047,2020-05-21 18:04,26.70,997.17,1022.95,214,21.74,1.78,-26,1
1590077107,2020-05-21 18:05,26.71,997.23,1023.02,214,21.74,1.79,-24,1
1590077167,2020-05-21 18:06,26.70,997.21,1023.00,214,21.73,1.77,-27,1
1590077227,2020-05-21 18:07,26.70,997.25,1023.03,214,21.74,1.78,-25,1
1590077288,2020-05-21 18:08,26.70,997.22,1023.00,214,21.73,1.77,-23,1
1590077468,2020-05-21 18:11,26.72,997.26,1023.04,214,21.73,1.78,-24,1
1590077529,2020-05-21 18:12,26.73,997.24,1023.02,214,21.73,1.79,-26,1
1590077589,2020-05-21 18:13,26.92,997.27,1023.05,214,21.72,1.88,-25,1
1590077649,2020-05-21 18:14,26.73,997.27,1023.06,214,21.72,1.78,-23,1
1590077709,2020-05-21 18:15,26.70,997.28,1023.07,214,21.72,1.76,-23,1
1590077830,2020-05-21 18:17,26.69,997.27,1023.05,214,21.72,1.76,-25,1
1590077890,2020-05-21 18:18,26.72,997.29,1023.07,214,21.72,1.77,-23,1
1590077951,2020-05-21 18:19,26.72,997.29,1023.07,214,21.71,1.76,-25,1
1590078011,2020-05-21 18:20,26.71,997.32,1023.11,214,21.72,1.77,-25,1
1590078071,2020-05-21 18:21,26.73,997.30,1023.08,214,21.71,1.77,-24,1
1590078131,2020-05-21 18:22,26.71,997.29,1023.07,214,21.71,1.76,-23,1
1590078192,2020-05-21 18:23,26.86,997.28,1023.06,214,21.71,1.84,-26,1
1590078252,2020-05-21 18:24,26.62,997.32,1023.11,214,21.71,1.71,-25,1
1590078312,2020-05-21 18:25,26.72,997.28,1023.07,214,21.71,1.76,-23,1
1590078372,2020-05-21 18:26,26.73,997.26,1023.05,214,21.69,1.75,-25,1
1590078433,2020-05-21 18:27,26.69,997.29,1023.07,214,21.70,1.75,-25,1
1590078493,2020-05-21 18:28,26.58,997.25,1023.04,214,21.69,1.68,-22,1
1590078553,2020-05-21 18:29,26.71,997.24,1023.03,214,21.69,1.75,-26,1
1590078614,2020-05-21 18:30,26.69,997.27,1023.05,214,21.70,1.74,-25,1
1590078674,2020-05-21 18:31,26.75,997.32,1023.11,214,21.70,1.77,-21,1
1590078734,2020-05-21 18:32,26.71,997.31,1023.09,214,21.69,1.75,-23,1
1590078794,2020-05-21 18:33,26.73,997.29,1023.08,214,21.69,1.75,-24,1
1590078855,2020-05-21 18:34,26.74,997.35,1023.13,214,21.69,1.76,-24,1
1590078915,2020-05-21 18:35,26.39,997.36,1023.15,214,21.69,1.58,-25,1
1590078975,2020-05-21 18:36,26.84,997.33,1023.11,214,21.69,1.82,-23,1
1590079035,2020-05-21 18:37,26.69,997.34,1023.12,214,21.68,1.73,-24,1
1590079096,2020-05-21 18:38,26.69,997.33,1023.11,214,21.69,1.74,-24,1
1590079156,2020-05-21 18:39,26.71,997.29,1023.08,214,21.68,1.74,-20,1
1590079216,2020-05-21 18:40,26.71,997.32,1023.10,214,21.69,1.75,-24,1
1590079277,2020-05-21 18:41,26.71,997.33,1023.12,214,21.69,1.75,-24,1
1590079337,2020-05-21 18:42,26.72,997.32,1023.11,214,21.68,1.74,-25,1
1590079397,2020-05-21 18:43,26.73,997.37,1023.15,214,21.68,1.74,-23,1
1590079457,2020-05-21 18:44,26.72,997.34,1023.12,214,21.68,1.74,-24,1
1590079518,2020-05-21 18:45,26.72,997.34,1023.12,214,21.68,1.74,-24,1
1590079638,2020-05-21 18:47,26.74,997.32,1023.10,214,21.67,1.74,-24,1
1590079698,2020-05-21 18:48,26.67,997.34,1023.13,214,21.67,1.71,-24,1
1590079759,2020-05-21 18:49,26.74,997.34,1023.13,214,21.67,1.74,-25,1
1590079819,2020-05-21 18:50,26.74,997.40,1023.19,214,21.67,1.74,-24,1
1590079940,2020-05-21 18:52,26.74,997.34,1023.13,214,21.66,1.73,-23,1
1590080000,2020-05-21 18:53,26.75,997.38,1023.17,214,21.66,1.74,-24,1
1590080060,2020-05-21 18:54,26.72,997.39,1023.18,214,21.65,1.72,-26,1
1590080120,2020-05-21 18:55,26.74,997.38,1023.16,214,21.67,1.74,-23,1
1590080181,2020-05-21 18:56,26.72,997.46,1023.25,214,21.67,1.74,-25,1
1590080241,2020-05-21 18:57,26.70,997.41,1023.19,214,21.66,1.72,-24,1
1590080301,2020-05-21 18:58,26.72,997.42,1023.21,214,21.66,1.73,-24,1
1590080422,2020-05-21 19:00,26.71,997.40,1023.18,214,21.66,1.72,-24,1
1590080482,2020-05-21 19:01,26.72,997.39,1023.17,214,21.66,1.73,-27,1
1590080602,2020-05-21 19:03,26.71,997.41,1023.19,214,21.65,1.71,-27,1
1590080663,2020-05-21 19:04,26.72,997.39,1023.18,214,21.64,1.71,-25,1
1590080723,2020-05-21 19:05,26.75,997.40,1023.19,214,21.65,1.73,-24,1
1590080783,2020-05-21 19:06,26.73,997.38,1023.17,214,21.65,1.72,-24,1
1590080844,2020-05-21 19:07,27.21,997.43,1023.22,214,21.65,1.97,-25,1
1590080964,2020-05-21 19:09,26.70,997.41,1023.19,214,21.65,1.71,-24,1
1590081024,2020-05-21 19:10,26.70,997.47,1023.25,214,21.64,1.70,-23,1
1590081085,2020-05-21 19:11,26.72,997.46,1023.24,214,21.64,1.71,-24,1
1590081145,2020-05-21 19:12,26.69,997.50,1023.28,214,21.65,1.70,-25,1
1590081205,2020-05-21 19:13,26.69,997.49,1023.28,214,21.64,1.69,-24,1
1590081265,2020-05-21 19:14,26.70,997.52,1023.30,214,21.64,1.70,-26,1
1590081326,2020-05-21 19:15,26.70,997.50,1023.28,214,21.63,1.69,-22,1
1590081386,2020-05-21 19:16,26.70,997.53,1023.32,214,21.64,1.70,-26,1
1590081446,2020-05-21 19:17,26.77,997.52,1023.30,214,21.64,1.73,-22,1
1590081506,2020-05-21 19:18,26.71,997.52,1023.31,214,21.63,1.69,-26,1
1590081567,2020-05-21 19:19,26.72,997.48,1023.26,214,21.61,1.68,-24,1
1590081687,2020-05-21 19:21,27.16,997.55,1023.34,214,21.63,1.93,-24,1
1590081748,2020-05-21 19:22,26.69,997.55,1023.34,214,21.63,1.68,-23,1
1590081808,2020-05-21 19:23,26.79,997.54,1023.32,214,21.63,1.73,-24,1
1590081868,2020-05-21 19:24,26.69,997.58,1023.37,214,21.62,1.67,-24,1
1590081928,2020-05-21 19:25,26.68,997.55,1023.34,214,21.62,1.67,-26,1
1590081989,2020-05-21 19:26,26.68,997.57,1023.35,214,21.62,1.67,-24,1
1590082049,2020-05-21 19:27,26.67,997.55,1023.33,214,21.61,1.65,-25,1
1590082109,2020-05-21 19:28,26.69,997.57,1023.35,214,21.61,1.67,-24,1
1590082169,2020-05-21 19:29,26.69,997.62,1023.40,214,21.61,1.67,-24,1
1590082230,2020-05-21 19:30,26.50,997.64,1023.42,214,21.62,1.58,-24,1
1590082290,2020-05-21 19:31,26.57,997.65,1023.43,214,21.62,1.61,-26,1
1590082350,2020-05-21 19:32,26.68,997.63,1023.41,214,21.60,1.65,-25,1
1590082410,2020-05-21 19:33,26.69,997.65,1023.43,214,21.60,1.66,-26,1
1590082471,2020-05-21 19:34,26.38,997.68,1023.47,214,21.60,1.50,-24,1
1590082531,2020-05-21 19:35,26.69,997.67,1023.46,214,21.60,1.66,-24,1
1590082591,2020-05-21 19:36,26.69,997.73,1023.51,214,21.60,1.66,-25,1
1590082652,2020-05-21 19:37,26.69,997.71,1023.49,214,21.60,1.66,-25,1
1590082712,2020-05-21 19:38,26.69,997.72,1023.50,214,21.59,1.65,-26,1
1590082772,2020-05-21 19:39,26.70,997.74,1023.52,214,21.60,1.66,-26,1
1590082832,2020-05-21 19:40,26.67,997.76,1023.55,214,21.59,1.64,-24,1
1590082893,2020-05-21 19:41,26.68,997.77,1023.55,214,21.60,1.65,-25,1
1590082953,2020-05-21 19:42,26.68,997.78,1023.56,214,21.59,1.64,-25,1
1590083013,2020-05-21 19:43,26.66,997.81,1023.59,214,21.59,1.63,-25,1
1590083073,2020-05-21 19:44,26.68,997.80,1023.58,214,21.58,1.63,-24,1
1590083134,2020-05-21 19:45,26.69,997.83,1023.62,214,21.59,1.65,-23,1
1590083194,2020-05-21 19:46,26.70,997.85,1023.63,214,21.58,1.64,-23,1
1590083254,2020-05-21 19:47,26.69,997.84,1023.62,214,21.59,1.65,-24,1
1590083315,2020-05-21 19:48,26.70,997.84,1023.62,214,21.58,1.64,-23,1
1590083375,2020-05-21 19:49,26.69,997.86,1023.64,214,21.58,1.64,-24,1
1590083435,2020-05-21 19:50,26.69,997.91,1023.69,214,21.57,1.63,-25,1
1590083495,2020-05-21 19:51,26.71,997.91,1023.69,214,21.58,1.65,-26,1
1590083556,2020-05-21 19:52,26.71,997.90,1023.68,214,21.58,1.65,-24,1
1590083616,2020-05-21 19:53,26.63,997.91,1023.70,214,21.58,1.61,-25,1
1590083676,2020-05-21 19:54,26.69,997.92,1023.70,214,21.58,1.64,-26,1
1590083736,2020-05-21 19:55,26.70,997.92,1023.71,214,21.57,1.64,-25,1
1590083797,2020-05-21 19:56,26.70,997.93,1023.71,214,21.57,1.64,-26,1
1590083857,2020-05-21 19:57,26.72,997.95,1023.73,214,21.57,1.65,-24,1
1590083917,2020-05-21 19:58,26.72,997.99,1023.78,214,21.57,1.65,-23,1
1590083977,2020-05-21 19:59,26.91,997.95,1023.74,214,21.57,1.75,-25,1
1590084038,2020-05-21 20:00,26.70,997.96,1023.75,214,21.56,1.63,-26,1
1590084098,2020-05-21 20:01,26.70,998.01,1023.79,214,21.57,1.64,-25,1
1590084158,2020-05-21 20:02,26.77,998.00,1023.78,214,21.57,1.67,-22,1
1590084219,2020-05-21 20:03,26.69,998.03,1023.81,214,21.56,1.62,-24,1
1590084279,2020-05-21 20:04,26.69,998.06,1023.84,214,21.57,1.63,-24,1
1590084339,2020-05-21 20:05,26.69,998.00,1023.79,214,21.56,1.62,-24,1
1590084399,2020-05-21 20:06,26.67,998.03,1023.81,214,21.56,1.62,-25,1
1590084520,2020-05-21 20:08,26.67,998.09,1023.87,214,21.56,1.62,-24,1
1590084583,2020-05-21 20:09,26.67,998.06,1023.84,214,21.56,1.62,-25,1
1590084643,2020-05-21 20:10,26.67,998.10,1023.88,214,21.56,1.62,-22,1
1590084703,2020-05-21 20:11,26.66,998.13,1023.91,214,21.56,1.61,-24,1
1590084763,2020-05-21 20:12,26.67,998.11,1023.89,214,21.56,1.62,-25,1
1590084823,2020-05-21 20:13,26.86,998.12,1023.91,214,21.55,1.70,-25,1
1590084883,2020-05-21 20:14,26.68,998.15,1023.93,214,21.47,1.54,-23,1
1590084943,2020-05-21 20:15,26.66,998.13,1023.92,214,21.52,1.58,-24,1
1590085003,2020-05-21 20:16,26.67,998.17,1023.96,214,21.53,1.59,-23,1
1590085063,2020-05-21 20:17,26.67,998.13,1023.91,214,21.54,1.60,-25,1
1590085184,2020-05-21 20:19,26.67,998.22,1024.00,214,21.48,1.55,-24,1
1590085244,2020-05-21 20:20,26.64,998.21,1024.00,214,21.52,1.56,-23,1
1590085304,2020-05-21 20:21,26.64,998.21,1024.00,214,21.53,1.57,-25,1
1590085364,2020-05-21 20:22,26.64,998.25,1024.03,214,21.54,1.58,-25,1
1590085424,2020-05-21 20:23,26.67,998.27,1024.05,214,21.54,1.60,-23,1
1590085484,2020-05-21 20:24,26.65,998.17,1023.96,214,21.54,1.58,-24,1
1590085544,2020-05-21 20:25,26.64,998.25,1024.04,214,21.54,1.58,-24,1
1590085604,2020-05-21 20:26,26.65,998.29,1024.07,214,21.54,1.59,-24,1
1590085664,2020-05-21 20:27,26.65,998.32,1024.10,214,21.53,1.58,-25,1
1590085725,2020-05-21 20:28,26.65,998.33,1024.11,214,21.53,1.58,-23,1
1590085785,2020-05-21 20:29,26.68,998.21,1023.99,214,21.53,1.59,-24,1
1590085845,2020-05-21 20:30,26.70,998.22,1024.01,214,21.53,1.60,-27,1
1590085905,2020-05-21 20:31,26.68,998.27,1024.06,214,21.53,1.59,-25,1
1590085965,2020-05-21 20:32,26.69,998.30,1024.08,214,21.53,1.60,-24,1
1590086025,2020-05-21 20:33,26.65,998.28,1024.06,214,21.52,1.57,-25,1
1590086085,2020-05-21 20:34,26.65,998.28,1024.07,214,21.53,1.58,-24,1
1590086145,2020-05-21 20:35,26.64,998.31,1024.09,214,21.52,1.56,-25,1
1590086205,2020-05-21 20:36,26.64,998.31,1024.10,214,21.52,1.56,-24,1
1590086265,2020-05-21 20:37,26.63,998.29,1024.07,214,21.52,1.56,-24,1
1590086326,2020-05-21 20:38,26.67,998.33,1024.11,214,21.52,1.58,-24,1
1590086386,2020-05-21 20:39,26.64,998.34,1024.13,214,21.52,1.56,-24,1
1590086446,2020-05-21 20:40,26.52,998.38,1024.16,214,21.52,1.50,-24,1
1590086506,2020-05-21 20:41,26.62,998.39,1024.17,214,21.51,1.54,-22,1
1590086566,2020-05-21 20:42,26.63,998.44,1024.23,214,21.51,1.55,-25,1
1590086626,2020-05-21 20:43,26.63,998.47,1024.25,214,21.52,1.56,-22,1
1590086686,2020-05-21 20:44,26.63,998.49,1024.27,214,21.51,1.55,-23,1
1590086746,2020-05-21 20:45,26.62,998.49,1024.27,214,21.51,1.54,-24,1
1590086806,2020-05-21 20:46,26.62,998.50,1024.28,214,21.51,1.54,-24,1
1590086867,2020-05-21 20:47,26.63,998.52,1024.31,214,21.51,1.55,-25,1
1590086927,2020-05-21 20:48,26.63,998.54,1024.33,214,21.51,1.55,-24,1
1590086987,2020-05-21 20:49,26.62,998.53,1024.31,214,21.51,1.54,-26,1
1590087047,2020-05-21 20:50,26.63,998.54,1024.33,214,21.51,1.55,-26,1
1590087107,2020-05-21 20:51,26.62,998.55,1024.33,214,21.51,1.54,-24,1
1590087167,2020-05-21 20:52,26.89,998.56,1024.34,214,21.51,1.68,-24,1
1590087227,2020-05-21 20:53,26.63,998.58,1024.36,214,21.51,1.55,-24,1
1590087287,2020-05-21 20:54,26.62,998.55,1024.33,214,21.50,1.53,-22,1
1590087347,2020-05-21 20:55,26.67,998.60,1024.38,214,21.51,1.57,-23,1
1590087407,2020-05-21 20:56,26.61,998.63,1024.41,214,21.50,1.53,-24,1
1590087467,2020-05-21 20:57,26.59,998.63,1024.41,214,21.50,1.52,-24,1
1590087528,2020-05-21 20:58,26.78,998.70,1024.48,214,21.50,1.62,-24,1
1590087711,2020-05-21 21:01,26.57,998.75,1024.53,214,21.50,1.51,-23,1
1590087771,2020-05-21 21:02,26.57,998.76,1024.54,214,21.50,1.51,-24,1
1590087831,2020-05-21 21:03,26.59,998.76,1024.55,214,21.48,1.50,-24,1
1590087892,2020-05-21 21:04,26.58,998.82,1024.60,214,21.49,1.51,-25,1
1590087952,2020-05-21 21:05,26.59,998.81,1024.59,214,21.49,1.51,-24,1
1590088012,2020-05-21 21:06,26.59,998.84,1024.62,214,21.49,1.51,-25,1
1590088072,2020-05-21 21:07,26.56,998.89,1024.68,214,21.49,1.50,-24,1
1590088133,2020-05-21 21:08,26.56,998.90,1024.69,214,21.49,1.50,-25,1
1590088193,2020-05-21 21:09,26.58,998.91,1024.70,214,21.49,1.51,-25,1
1590088253,2020-05-21 21:10,26.59,998.91,1024.69,214,21.48,1.50,-22,1
1590088314,2020-05-21 21:11,26.59,998.95,1024.74,214,21.49,1.51,-24,1
1590088434,2020-05-21 21:13,26.58,998.95,1024.74,214,21.48,1.50,-24,1
1590088494,2020-05-21 21:14,26.69,999.00,1024.78,214,21.48,1.56,-25,1
1590088555,2020-05-21 21:15,26.57,999.00,1024.78,214,21.48,1.49,-24,1
1590088615,2020-05-21 21:16,26.58,999.02,1024.80,214,21.48,1.50,-25,1
1590088675,2020-05-21 21:17,26.59,999.02,1024.80,214,21.48,1.50,-24,1
1590088735,2020-05-21 21:18,26.58,999.06,1024.84,214,21.48,1.50,-24,1
1590088796,2020-05-21 21:19,26.59,999.03,1024.81,214,21.48,1.50,-24,1
1590088856,2020-05-21 21:20,26.60,999.06,1024.84,214,21.48,1.51,-25,1
1590088916,2020-05-21 21:21,26.58,999.08,1024.86,214,21.47,1.49,-24,1
1590088976,2020-05-21 21:22,26.57,999.04,1024.83,214,21.48,1.49,-24,1
1590089097,2020-05-21 21:24,26.54,999.06,1024.84,214,21.47,1.47,-24,1
1590089157,2020-05-21 21:25,26.35,999.06,1024.85,214,21.47,1.37,-25,1
1590089217,2020-05-21 21:26,26.57,999.04,1024.83,214,21.47,1.48,-23,1
1590089278,2020-05-21 21:27,26.58,999.08,1024.86,214,21.47,1.49,-24,1
1590089338,2020-05-21 21:28,26.57,999.03,1024.82,214,21.47,1.48,-24,1
1590089398,2020-05-21 21:29,26.56,999.09,1024.87,214,21.47,1.48,-24,1
1590089459,2020-05-21 21:30,26.56,999.06,1024.84,214,21.47,1.48,-24,1
1590089519,2020-05-21 21:31,26.55,999.05,1024.83,214,21.46,1.46,-24,1
1590089579,2020-05-21 21:32,26.55,999.05,1024.83,214,21.46,1.46,-24,1
1590089639,2020-05-21 21:33,26.46,999.08,1024.86,214,21.46,1.42,-24,1
1590089700,2020-05-21 21:35,26.55,999.09,1024.87,214,21.47,1.47,-24,1
1590089760,2020-05-21 21:36,26.54,999.09,1024.88,214,21.47,1.47,-24,1
1590089820,2020-05-21 21:37,26.54,999.10,1024.88,214,21.47,1.47,-23,1
1590089880,2020-05-21 21:38,26.56,999.07,1024.86,214,21.46,1.47,-24,1
1590089941,2020-05-21 21:39,26.55,999.09,1024.87,214,21.47,1.47,-25,1
1590090001,2020-05-21 21:40,26.54,999.10,1024.88,214,21.46,1.46,-24,1
1590090061,2020-05-21 21:41,26.53,999.08,1024.86,214,21.46,1.45,-25,1
1590090122,2020-05-21 21:42,26.53,999.08,1024.87,214,21.45,1.44,-24,1
1590090182,2020-05-21 21:43,26.54,999.12,1024.90,214,21.46,1.46,-23,1
1590090242,2020-05-21 21:44,26.53,999.10,1024.88,214,21.46,1.45,-24,1
1590090302,2020-05-21 21:45,26.44,999.09,1024.88,214,21.46,1.41,-24,1
1590090363,2020-05-21 21:46,26.71,999.09,1024.87,214,21.46,1.55,-24,1
1590090423,2020-05-21 21:47,26.53,999.12,1024.91,214,21.45,1.44,-25,1
1590090483,2020-05-21 21:48,26.53,999.11,1024.90,214,21.45,1.44,-24,1
1590090543,2020-05-21 21:49,26.53,999.10,1024.89,214,21.46,1.45,-24,1
1590090604,2020-05-21 21:50,26.69,999.14,1024.92,214,21.45,1.53,-23,1
1590090664,2020-05-21 21:51,26.48,999.14,1024.92,214,21.46,1.43,-25,1
1590090724,2020-05-21 21:52,26.49,999.13,1024.91,214,21.45,1.43,-24,1
1590090784,2020-05-21 21:53,26.50,999.15,1024.93,214,21.45,1.43,-25,1
1590090845,2020-05-21 21:54,26.49,999.16,1024.94,214,21.45,1.43,-23,1
1590090905,2020-05-21 21:55,26.50,999.19,1024.98,214,21.45,1.43,-24,1
1590090965,2020-05-21 21:56,26.74,999.20,1024.98,214,21.45,1.56,-24,1
1590091086,2020-05-21 21:58,26.48,999.20,1024.98,214,21.45,1.42,-24,1
1590091146,2020-05-21 21:59,26.49,999.22,1025.01,214,21.45,1.43,-25,1
1590091206,2020-05-21 22:00,26.50,999.22,1025.00,214,21.44,1.42,-25,1
1590091267,2020-05-21 22:01,26.49,999.23,1025.01,214,21.45,1.43,-22,1
1590091327,2020-05-21 22:02,26.50,999.26,1025.04,214,21.45,1.43,-24,1
1590091447,2020-05-21 22:04,26.44,999.26,1025.04,214,21.44,1.39,-24,1
1590091508,2020-05-21 22:05,26.48,999.23,1025.01,214,21.44,1.41,-23,1
1590091568,2020-05-21 22:06,26.48,999.27,1025.06,214,21.44,1.41,-24,1
1590091628,2020-05-21 22:07,26.50,999.31,1025.09,214,21.44,1.42,-22,1
1590091688,2020-05-21 22:08,26.48,999.30,1025.08,214,21.44,1.41,-24,1
1590091749,2020-05-21 22:09,26.48,999.31,1025.09,214,21.44,1.41,-24,1
1590091809,2020-05-21 22:10,26.48,999.30,1025.09,214,21.43,1.40,-24,1
1590091869,2020-05-21 22:11,26.48,999.34,1025.13,214,21.44,1.41,-25,1
1590091930,2020-05-21 22:12,26.48,999.33,1025.11,214,21.44,1.41,-23,1
1590091990,2020-05-21 22:13,26.47,999.36,1025.15,214,21.44,1.41,-25,1
1590092050,2020-05-21 22:14,26.31,999.34,1025.13,214,21.44,1.32,-24,1
1590092110,2020-05-21 22:15,26.45,999.36,1025.15,214,21.42,1.38,-25,1
1590092171,2020-05-21 22:16,26.44,999.39,1025.17,214,21.43,1.38,-24,1
1590092291,2020-05-21 22:18,26.45,999.40,1025.18,214,21.43,1.39,-22,1
1590092351,2020-05-21 22:19,26.46,999.44,1025.22,214,21.43,1.39,-24,1
1590092412,2020-05-21 22:20,26.45,999.43,1025.21,214,21.43,1.39,-25,1
1590092472,2020-05-21 22:21,26.46,999.42,1025.20,214,21.42,1.38,-24,1
1590092532,2020-05-21 22:22,26.45,999.44,1025.23,214,21.43,1.39,-25,1
1590092593,2020-05-21 22:23,26.47,999.46,1025.25,214,21.42,1.39,-24,1
1590092653,2020-05-21 22:24,26.46,999.46,1025.24,214,21.43,1.39,-25,1
1590092713,2020-05-21 22:25,26.48,999.48,1025.27,214,21.43,1.40,-25,1
1590092773,2020-05-21 22:26,26.44,999.47,1025.25,214,21.42,1.37,-24,1
1590092834,2020-05-21 22:27,26.45,999.49,1025.27,214,21.43,1.39,-23,1
1590092894,2020-05-21 22:28,26.45,999.48,1025.27,214,21.42,1.38,-24,1
1590092954,2020-05-21 22:29,26.46,999.52,1025.30,214,21.42,1.38,-26,1
1590093015,2020-05-21 22:30,26.45,999.56,1025.34,214,21.42,1.38,-25,1
1590093075,2020-05-21 22:31,26.48,999.55,1025.34,214,21.42,1.39,-23,1
1590093135,2020-05-21 22:32,26.45,999.56,1025.35,214,21.42,1.38,-23,1
1590093195,2020-05-21 22:33,26.46,999.55,1025.33,214,21.41,1.37,-25,1
1590093256,2020-05-21 22:34,26.46,999.54,1025.32,214,21.41,1.37,-23,1
1590093316,2020-05-21 22:35,26.46,999.55,1025.33,214,21.42,1.38,-24,1
1590093376,2020-05-21 22:36,26.44,999.57,1025.36,214,21.42,1.37,-23,1
1590093557,2020-05-21 22:39,26.45,999.59,1025.37,214,21.41,1.37,-25,1
1590093677,2020-05-21 22:41,26.43,999.57,1025.35,214,21.41,1.36,-26,1
1590093738,2020-05-21 22:42,26.44,999.54,1025.32,214,21.41,1.36,-26,1
1590093798,2020-05-21 22:43,26.44,999.57,1025.35,214,21.41,1.36,-25,1
1590093858,2020-05-21 22:44,26.44,999.58,1025.36,214,21.40,1.35,-24,1
1590093919,2020-05-21 22:45,26.44,999.58,1025.36,214,21.40,1.35,-24,1
1590093979,2020-05-21 22:46,26.44,999.59,1025.37,214,21.40,1.35,-24,1
1590094039,2020-05-21 22:47,26.43,999.60,1025.38,214,21.40,1.35,-25,1
1590094099,2020-05-21 22:48,26.44,999.61,1025.39,214,21.40,1.35,-24,1
1590094160,2020-05-21 22:49,26.44,999.63,1025.42,214,21.40,1.35,-25,1
1590094220,2020-05-21 22:50,26.45,999.65,1025.44,214,21.39,1.35,-24,1
1590094280,2020-05-21 22:51,26.43,999.65,1025.44,214,21.40,1.35,-25,1
1590094340,2020-05-21 22:52,26.42,999.65,1025.44,214,21.40,1.35,-25,1
1590094401,2020-05-21 22:53,26.41,999.65,1025.44,214,21.40,1.34,-26,1
1590094461,2020-05-21 22:54,26.41,999.67,1025.45,214,21.40,1.34,-24,1
1590094521,2020-05-21 22:55,26.41,999.70,1025.48,214,21.40,1.34,-24,1
1590094582,2020-05-21 22:56,26.40,999.66,1025.44,214,21.38,1.32,-24,1
1590094642,2020-05-21 22:57,26.41,999.68,1025.47,214,21.39,1.33,-25,1
1590094702,2020-05-21 22:58,26.42,999.69,1025.47,214,21.39,1.34,-24,1
1590094823,2020-05-21 23:00,26.42,999.70,1025.49,214,21.39,1.34,-25,1
1590094883,2020-05-21 23:01,26.40,999.68,1025.47,214,21.39,1.33,-24,1
1590094943,2020-05-21 23:02,26.39,999.69,1025.47,214,21.39,1.32,-31,1
1590095003,2020-05-21 23:03,26.42,999.71,1025.49,214,21.39,1.34,-25,1
1590095064,2020-05-21 23:04,26.41,999.72,1025.50,214,21.39,1.33,-26,1
1590095124,2020-05-21 23:05,26.41,999.74,1025.53,214,21.39,1.33,-24,1
1590095184,2020-05-21 23:06,26.40,999.75,1025.53,214,21.39,1.33,-22,1
1590095244,2020-05-21 23:07,26.41,999.74,1025.52,214,21.39,1.33,-25,1
1590095365,2020-05-21 23:09,26.48,999.72,1025.50,214,21.38,1.36,-22,1
1590095425,2020-05-21 23:10,26.39,999.70,1025.49,214,21.39,1.32,-25,1
1590095485,2020-05-21 23:11,26.41,999.73,1025.52,214,21.38,1.32,-25,1
1590095546,2020-05-21 23:12,26.41,999.72,1025.51,214,21.39,1.33,-24,1
1590095606,2020-05-21 23:13,26.39,999.72,1025.50,214,21.38,1.31,-25,1
1590095666,2020-05-21 23:14,26.41,999.69,1025.47,214,21.38,1.32,-24,1
1590095727,2020-05-21 23:15,26.40,999.69,1025.47,214,21.38,1.32,-25,1
1590095787,2020-05-21 23:16,26.40,999.69,1025.48,214,21.38,1.32,-24,1
1590095847,2020-05-21 23:17,26.39,999.71,1025.49,214,21.37,1.30,-23,1
1590095907,2020-05-21 23:18,26.40,999.70,1025.48,214,21.37,1.31,-24,1
1590095968,2020-05-21 23:19,26.39,999.70,1025.48,214,21.37,1.30,-25,1
1590096028,2020-05-21 23:20,26.37,999.69,1025.47,214,21.37,1.29,-23,1
1590096148,2020-05-21 23:22,26.39,999.67,1025.45,214,21.36,1.30,-24,1
1590096209,2020-05-21 23:23,26.40,999.67,1025.46,214,21.36,1.30,-24,1
1590096269,2020-05-21 23:24,26.39,999.65,1025.44,214,21.37,1.30,-24,1
1590096329,2020-05-21 23:25,26.40,999.66,1025.44,214,21.35,1.29,-24,1
1590096389,2020-05-21 23:26,26.39,999.69,1025.48,214,21.37,1.30,-24,1
1590096450,2020-05-21 23:27,26.88,999.70,1025.49,214,21.37,1.56,-23,1
1590096510,2020-05-21 23:28,26.40,999.69,1025.47,214,21.37,1.31,-26,1
1590096570,2020-05-21 23:29,26.39,999.70,1025.49,214,21.36,1.30,-25,1
1590096631,2020-05-21 23:30,26.35,999.69,1025.48,214,21.36,1.27,-24,1
1590096691,2020-05-21 23:31,26.38,999.71,1025.49,214,21.36,1.29,-25,1
1590096751,2020-05-21 23:32,26.40,999.70,1025.48,214,21.35,1.29,-26,1
1590096811,2020-05-21 23:33,26.36,999.72,1025.51,214,21.36,1.28,-26,1
1590096872,2020-05-21 23:34,26.40,999.70,1025.48,214,21.35,1.29,-26,1
1590096932,2020-05-21 23:35,26.38,999.71,1025.49,214,21.35,1.28,-24,1
1590096992,2020-05-21 23:36,26.37,999.69,1025.47,214,21.35,1.27,-26,1
1590097052,2020-05-21 23:37,26.39,999.67,1025.46,214,21.35,1.29,-24,1
1590097113,2020-05-21 23:38,26.38,999.66,1025.44,214,21.35,1.28,-25,1
1590097173,2020-05-21 23:39,26.38,999.67,1025.46,214,21.35,1.28,-25,1
1590097233,2020-05-21 23:40,26.36,999.64,1025.42,214,21.35,1.27,-24,1
1590097293,2020-05-21 23:41,26.37,999.67,1025.46,214,21.35,1.27,-23,1
1590097354,2020-05-21 23:42,26.36,999.65,1025.44,214,21.35,1.27,-25,1
1590097414,2020-05-21 23:43,26.37,999.65,1025.44,214,21.35,1.27,-23,1
1590097474,2020-05-21 23:44,26.36,999.68,1025.46,214,21.34,1.26,-24,1
1590097535,2020-05-21 23:45,26.37,999.67,1025.46,214,21.34,1.27,-24,1
1590097595,2020-05-21 23:46,26.24,999.66,1025.44,214,21.34,1.20,-23,1
1590097655,2020-05-21 23:47,26.35,999.70,1025.48,214,21.35,1.26,-24,1
1590097715,2020-05-21 23:48,26.33,999.70,1025.48,214,21.34,1.25,-24,1
1590097776,2020-05-21 23:49,26.35,999.69,1025.47,214,21.34,1.25,-24,1
1590097836,2020-05-21 23:50,26.59,999.70,1025.48,214,21.34,1.38,-24,1
1590097896,2020-05-21 23:51,26.35,999.67,1025.45,214,21.33,1.25,-24,1
1590097956,2020-05-21 23:52,26.19,999.68,1025.47,214,21.34,1.17,-24,1
1590098017,2020-05-21 23:53,26.31,999.68,1025.46,214,21.34,1.24,-24,1
1590098077,2020-05-21 23:54,26.36,999.68,1025.47,214,21.34,1.26,-24,1
1590098137,2020-05-21 23:55,26.36,999.67,1025.45,214,21.34,1.26,-24,1
1590098197,2020-05-21 23:56,26.34,999.68,1025.47,214,21.34,1.25,-22,1
1590098258,2020-05-21 23:57,26.34,999.69,1025.48,214,21.33,1.25,-25,1
1590098318,2020-05-21 23:58,26.32,999.74,1025.53,214,21.34,1.24,-24,1
1590098378,2020-05-21 23:59,26.36,999.75,1025.53,214,21.33,1.25,-24,1