1590098439,2020-05-22 00:00,26.45,999.75,1025.53,214,21.33,1.30,-24,1
1590098499,2020-05-22 00:01,26.33,999.72,1025.51,214,21.33,1.24,-22,1
1590098559,2020-05-22 00:02,26.36,999.77,1025.55,214,21.33,1.25,-24,1
1590098619,2020-05-22 00:03,26.32,999.74,1025.52,214,21.32,1.22,-25,1
1590098680,2020-05-22 00:04,26.32,999.77,1025.55,214,21.33,1.23,-26,1
1590098740,2020-05-22 00:05,26.34,999.79,1025.58,214,21.33,1.25,-25,1
1590098800,2020-05-22 00:06,25.96,999.79,1025.57,214,21.33,1.04,-26,1
1590098860,2020-05-22 00:07,26.31,999.81,1025.59,214,21.33,1.23,-26,1
1590098921,2020-05-22 00:08,26.32,999.79,1025.58,214,21.33,1.23,-26,1
1590098981,2020-05-22 00:09,26.32,999.82,1025.60,214,21.33,1.23,-22,1
1590099041,2020-05-22 00:10,26.38,999.79,1025.57,214,21.33,1.26,-24,1
1590099101,2020-05-22 00:11,26.32,999.77,1025.55,214,21.32,1.22,-25,1
1590099162,2020-05-22 00:12,26.09,999.77,1025.55,214,21.32,1.10,-24,1
1590099222,2020-05-22 00:13,26.32,999.78,1025.57,214,21.32,1.22,-25,1
1590099282,2020-05-22 00:14,26.32,999.79,1025.57,214,21.32,1.22,-24,1
1590099342,2020-05-22 00:15,26.31,999.74,1025.52,214,21.31,1.21,-24,1
1590099403,2020-05-22 00:16,26.32,999.75,1025.53,214,21.31,1.22,-24,1
1590099463,2020-05-22 00:17,26.33,999.74,1025.53,214,21.31,1.22,-24,1
1590099523,2020-05-22 00:18,26.33,999.75,1025.53,214,21.32,1.23,-23,1
1590099583,2020-05-22 00:19,26.31,999.72,1025.50,214,21.31,1.21,-25,1
1590099643,2020-05-22 00:20,26.32,999.70,1025.48,214,21.32,1.22,-24,1
1590099703,2020-05-22 00:21,26.32,999.70,1025.48,214,21.32,1.22,-24,1
1590099763,2020-05-22 00:22,26.32,999.70,1025.48,214,21.23,1.15,-25,1
1590099823,2020-05-22 00:23,26.32,999.71,1025.49,214,21.29,1.20,-25,1
1590099884,2020-05-22 00:24,26.31,999.70,1025.48,214,21.31,1.21,-23,1
1590099944,2020-05-22 00:25,26.31,999.72,1025.50,214,21.31,1.21,-25,1
1590100004,2020-05-22 00:26,26.32,999.71,1025.50,214,21.31,1.22,-25,1
1590100064,2020-05-22 00:27,26.31,999.70,1025.48,214,21.26,1.17,-26,1
1590100184,2020-05-22 00:29,26.31,999.70,1025.49,214,21.31,1.21,-23,1
1590100304,2020-05-22 00:31,26.21,999.67,1025.45,214,21.31,1.16,-23,1
1590100364,2020-05-22 00:32,26.31,999.58,1025.36,214,21.31,1.21,-24,1
1590100424,2020-05-22 00:33,26.29,999.61,1025.39,214,21.31,1.20,-25,1
1590100484,2020-05-22 00:34,26.32,999.64,1025.42,214,21.30,1.21,-24,1
1590100544,2020-05-22 00:35,26.21,999.61,1025.39,214,21.30,1.15,-21,1
1590100665,2020-05-22 00:37,26.29,999.53,1025.31,214,21.30,1.19,-25,1
1590100725,2020-05-22 00:38,26.29,999.58,1025.36,214,21.30,1.19,-25,1
1590100785,2020-05-22 00:39,26.28,999.61,1025.40,214,21.30,1.18,-24,1
1590100845,2020-05-22 00:40,26.28,999.63,1025.42,214,21.30,1.18,-26,1
1590100905,2020-05-22 00:41,26.29,999.62,1025.41,214,21.29,1.18,-23,1
1590100965,2020-05-22 00:42,26.29,999.66,1025.44,214,21.30,1.19,-25,1
1590101025,2020-05-22 00:43,26.29,999.53,1025.31,214,21.30,1.19,-26,1
1590101085,2020-05-22 00:44,26.27,999.63,1025.41,214,21.29,1.17,-23,1
1590101145,2020-05-22 00:45,26.32,999.62,1025.41,214,21.29,1.20,-24,1
1590101205,2020-05-22 00:46,26.28,999.64,1025.42,214,21.29,1.18,-24,1
1590101266,2020-05-22 00:47,26.27,999.62,1025.40,214,21.29,1.17,-22,1
1590101326,2020-05-22 00:48,25.98,999.63,1025.42,214,21.28,1.01,-24,1
1590101446,2020-05-22 00:50,25.77,999.63,1025.41,214,21.29,0.90,-25,1
1590101506,2020-05-22 00:51,26.27,999.63,1025.41,214,21.29,1.17,-25,1
1590101566,2020-05-22 00:52,26.24,999.63,1025.41,214,21.29,1.16,-22,1
1590101626,2020-05-22 00:53,26.25,999.64,1025.42,214,21.28,1.16,-24,1
1590101686,2020-05-22 00:54,26.27,999.63,1025.41,214,21.28,1.16,-25,1
1590101746,2020-05-22 00:55,26.24,999.62,1025.40,214,21.28,1.15,-25,1
1590101806,2020-05-22 00:56,26.83,999.61,1025.39,214,21.29,1.47,-26,1
1590101866,2020-05-22 00:57,26.24,999.60,1025.38,214,21.28,1.15,-25,1
1590101926,2020-05-22 00:58,26.24,999.60,1025.38,214,21.28,1.15,-24,1
1590101987,2020-05-22 00:59,26.19,999.61,1025.40,214,21.28,1.12,-25,1
1590102047,2020-05-22 01:00,26.24,999.62,1025.41,214,21.28,1.15,-22,1
1590102167,2020-05-22 01:02,26.23,999.69,1025.47,214,21.28,1.14,-24,1
1590102227,2020-05-22 01:03,26.24,999.66,1025.44,214,21.28,1.15,-25,1
1590102287,2020-05-22 01:04,26.23,999.66,1025.44,214,21.28,1.14,-25,1
1590102347,2020-05-22 01:05,26.24,999.67,1025.45,214,21.28,1.15,-25,1
1590102407,2020-05-22 01:06,26.23,999.66,1025.44,214,21.28,1.14,-24,1
1590102467,2020-05-22 01:07,26.23,999.69,1025.47,214,21.28,1.14,-24,1
1590102527,2020-05-22 01:08,26.21,999.63,1025.42,214,21.27,1.12,-24,1
1590102588,2020-05-22 01:09,26.21,999.64,1025.43,214,21.28,1.13,-23,1
1590102648,2020-05-22 01:10,26.20,999.64,1025.42,214,21.27,1.12,-24,1
1590102708,2020-05-22 01:11,26.20,999.65,1025.43,214,21.28,1.13,-23,1
1590102768,2020-05-22 01:12,26.22,999.65,1025.43,214,21.28,1.14,-24,1
1590102828,2020-05-22 01:13,26.21,999.64,1025.42,214,21.27,1.12,-22,1
1590102888,2020-05-22 01:14,26.22,999.66,1025.45,214,21.27,1.13,-22,1
1590102951,2020-05-22 01:15,26.21,999.67,1025.45,214,21.27,1.12,-25,1
1590103011,2020-05-22 01:16,26.20,999.65,1025.44,214,21.27,1.12,-26,1
1590103071,2020-05-22 01:17,26.22,999.63,1025.42,214,21.27,1.13,-22,1
1590103132,2020-05-22 01:18,26.22,999.68,1025.46,214,21.27,1.13,-21,1
1590103192,2020-05-22 01:19,26.22,999.67,1025.45,214,21.27,1.13,-24,1
1590103252,2020-05-22 01:20,26.30,999.70,1025.48,214,21.27,1.17,-24,1
1590103312,2020-05-22 01:21,26.37,999.68,1025.46,214,21.27,1.21,-26,1
1590103373,2020-05-22 01:22,26.20,999.70,1025.48,214,21.27,1.12,-24,1
1590103433,2020-05-22 01:23,26.20,999.69,1025.47,214,21.26,1.11,-24,1
1590103493,2020-05-22 01:24,26.20,999.70,1025.48,214,21.26,1.11,-24,1
1590103553,2020-05-22 01:25,26.19,999.70,1025.48,214,21.27,1.11,-23,1
1590103614,2020-05-22 01:26,26.20,999.70,1025.48,214,21.23,1.08,-24,1
1590103674,2020-05-22 01:27,26.18,999.70,1025.48,214,21.26,1.10,-25,1
1590103734,2020-05-22 01:28,26.20,999.74,1025.52,214,21.26,1.11,-24,1
1590103795,2020-05-22 01:29,26.18,999.77,1025.55,214,21.26,1.10,-24,1
1590103855,2020-05-22 01:30,26.20,999.73,1025.51,214,21.26,1.11,-25,1
1590103915,2020-05-22 01:31,26.19,999.77,1025.55,214,21.26,1.10,-24,1
1590104036,2020-05-22 01:33,26.18,999.76,1025.55,214,21.26,1.10,-25,1
1590104096,2020-05-22 01:34,26.18,999.72,1025.50,214,21.26,1.10,-26,1
1590104156,2020-05-22 01:35,26.17,999.74,1025.52,214,21.25,1.08,-24,1
1590104217,2020-05-22 01:36,26.20,999.73,1025.51,214,21.25,1.10,-23,1
1590104337,2020-05-22 01:38,26.17,999.76,1025.55,214,21.26,1.09,-25,1
1590104397,2020-05-22 01:39,26.16,999.78,1025.57,214,21.26,1.09,-26,1
1590104458,2020-05-22 01:40,26.15,999.75,1025.53,214,21.26,1.08,-24,1
1590104518,2020-05-22 01:41,26.18,999.79,1025.57,214,21.25,1.09,-25,1
1590104578,2020-05-22 01:42,26.16,999.81,1025.59,214,21.25,1.08,-25,1
1590104638,2020-05-22 01:43,26.04,999.81,1025.59,214,21.26,1.02,-23,1
1590104699,2020-05-22 01:44,26.18,999.80,1025.58,214,21.25,1.09,-22,1
1590104759,2020-05-22 01:45,26.20,999.79,1025.57,214,21.24,1.09,-26,1
1590104819,2020-05-22 01:46,26.18,999.79,1025.58,214,21.25,1.09,-24,1
1590104879,2020-05-22 01:47,26.17,999.74,1025.53,214,21.24,1.07,-25,1
1590104940,2020-05-22 01:49,26.17,999.77,1025.55,214,21.25,1.08,-26,1
1590105000,2020-05-22 01:50,26.16,999.75,1025.54,214,21.25,1.08,-25,1
1590105060,2020-05-22 01:51,26.17,999.73,1025.52,214,21.25,1.08,-24,1
1590105121,2020-05-22 01:52,26.16,999.75,1025.54,214,21.25,1.08,-26,1
1590105181,2020-05-22 01:53,26.17,999.73,1025.51,214,21.25,1.08,-24,1
1590105241,2020-05-22 01:54,26.17,999.70,1025.49,214,21.25,1.08,-25,1
1590105301,2020-05-22 01:55,26.17,999.70,1025.48,214,21.25,1.08,-25,1
1590105362,2020-05-22 01:56,26.16,999.70,1025.49,214,21.24,1.07,-25,1
1590105422,2020-05-22 01:57,26.18,999.70,1025.49,214,21.25,1.09,-24,1
1590105482,2020-05-22 01:58,26.18,999.68,1025.47,214,21.25,1.09,-23,1
1590105542,2020-05-22 01:59,26.15,999.67,1025.46,214,21.23,1.06,-22,1
1590105603,2020-05-22 02:00,26.18,999.70,1025.48,214,21.24,1.08,-25,1
1590105663,2020-05-22 02:01,26.18,999.68,1025.46,214,21.24,1.08,-26,1
1590105723,2020-05-22 02:02,26.18,999.66,1025.44,214,21.24,1.08,-23,1
1590105784,2020-05-22 02:03,26.15,999.64,1025.43,214,21.24,1.07,-24,1
1590105844,2020-05-22 02:04,26.18,999.66,1025.45,214,21.23,1.07,-24,1
1590105904,2020-05-22 02:05,26.17,999.64,1025.42,214,21.24,1.07,-25,1
1590105964,2020-05-22 02:06,26.19,999.66,1025.45,214,21.24,1.09,-25,1
1590106025,2020-05-22 02:07,26.19,999.68,1025.46,214,21.24,1.09,-24,1
1590106085,2020-05-22 02:08,26.08,999.64,1025.42,214,21.23,1.02,-24,1
1590106145,2020-05-22 02:09,26.19,999.66,1025.45,214,21.23,1.08,-25,1
1590106205,2020-05-22 02:10,26.18,999.65,1025.43,214,21.24,1.08,-25,1
1590106266,2020-05-22 02:11,26.29,999.68,1025.46,214,21.23,1.13,-24,1
1590106326,2020-05-22 02:12,26.19,999.67,1025.45,214,21.23,1.08,-24,1
1590106386,2020-05-22 02:13,26.18,999.68,1025.46,214,21.24,1.08,-26,1
1590106446,2020-05-22 02:14,26.17,999.67,1025.45,214,21.23,1.06,-25,1
1590106507,2020-05-22 02:15,26.17,999.68,1025.46,214,21.22,1.06,-22,1
1590106567,2020-05-22 02:16,26.17,999.69,1025.48,214,21.22,1.06,-25,1
1590106627,2020-05-22 02:17,26.18,999.69,1025.47,214,21.22,1.06,-21,1
1590106688,2020-05-22 02:18,26.15,999.67,1025.45,214,21.21,1.04,-24,1
1590106748,2020-05-22 02:19,25.56,999.66,1025.44,214,21.22,0.73,-24,1
1590106808,2020-05-22 02:20,26.15,999.62,1025.41,214,21.22,1.05,-25,1
1590106868,2020-05-22 02:21,26.15,999.61,1025.39,214,21.22,1.05,-24,1
1590106929,2020-05-22 02:22,26.15,999.63,1025.41,214,21.22,1.05,-24,1
1590106989,2020-05-22 02:23,26.18,999.65,1025.43,214,21.22,1.06,-25,1
1590107049,2020-05-22 02:24,26.14,999.65,1025.43,214,21.22,1.04,-22,1
1590107109,2020-05-22 02:25,26.15,999.67,1025.45,214,21.21,1.04,-24,1
1590107170,2020-05-22 02:26,26.15,999.66,1025.45,214,21.22,1.05,-24,1
1590107230,2020-05-22 02:27,26.15,999.67,1025.45,214,21.22,1.05,-25,1
1590107290,2020-05-22 02:28,26.14,999.66,1025.45,214,21.21,1.04,-25,1
1590107351,2020-05-22 02:29,26.13,999.65,1025.43,214,21.21,1.03,-23,1
1590107411,2020-05-22 02:30,26.14,999.64,1025.42,214,21.22,1.04,-24,1
1590107471,2020-05-22 02:31,26.15,999.64,1025.42,214,21.21,1.04,-24,1
1590107531,2020-05-22 02:32,26.07,999.63,1025.42,214,21.21,1.00,-24,1
1590107592,2020-05-22 02:33,26.14,999.62,1025.40,214,21.21,1.04,-24,1
1590107652,2020-05-22 02:34,26.14,999.61,1025.39,214,21.22,1.04,-24,1
1590107712,2020-05-22 02:35,26.15,999.59,1025.37,214,21.21,1.04,-24,1
1590107772,2020-05-22 02:36,26.08,999.61,1025.39,214,21.21,1.00,-24,1
1590107833,2020-05-22 02:37,26.13,999.56,1025.34,214,21.21,1.03,-26,1
1590107893,2020-05-22 02:38,26.14,999.61,1025.39,214,21.21,1.04,-24,1
1590107953,2020-05-22 02:39,26.14,999.58,1025.37,214,21.21,1.04,-24,1
1590108013,2020-05-22 02:40,26.12,999.60,1025.38,214,21.21,1.02,-26,1
1590108074,2020-05-22 02:41,26.13,999.55,1025.33,214,21.21,1.03,-24,1
1590108134,2020-05-22 02:42,26.14,999.55,1025.33,214,21.21,1.04,-23,1
1590108194,2020-05-22 02:43,26.12,999.54,1025.32,214,21.20,1.02,-24,1
1590108255,2020-05-22 02:44,26.14,999.52,1025.30,214,21.20,1.03,-25,1
1590108315,2020-05-22 02:45,26.14,999.53,1025.31,214,21.20,1.03,-26,1
1590108375,2020-05-22 02:46,26.13,999.49,1025.27,214,21.20,1.02,-24,1
1590108435,2020-05-22 02:47,26.11,999.50,1025.28,214,21.20,1.01,-25,1
1590108496,2020-05-22 02:48,26.12,999.49,1025.27,214,21.20,1.02,-26,1
1590108556,2020-05-22 02:49,26.12,999.47,1025.25,214,21.20,1.02,-23,1
1590108616,2020-05-22 02:50,26.11,999.45,1025.23,214,21.20,1.01,-24,1
1590108676,2020-05-22 02:51,26.12,999.42,1025.21,214,21.20,1.02,-24,1
1590108737,2020-05-22 02:52,26.12,999.39,1025.18,214,21.19,1.01,-24,1
1590108797,2020-05-22 02:53,26.11,999.39,1025.18,214,21.20,1.01,-26,1
1590108857,2020-05-22 02:54,26.10,999.38,1025.17,214,21.19,0.99,-26,1
1590108917,2020-05-22 02:55,26.11,999.35,1025.13,214,21.20,1.01,-24,1
1590108978,2020-05-22 02:56,26.10,999.36,1025.14,214,21.20,1.00,-24,1
1590109038,2020-05-22 02:57,26.11,999.38,1025.17,214,21.19,1.00,-26,1
1590109098,2020-05-22 02:58,26.12,999.34,1025.12,214,21.19,1.01,-26,1
1590109219,2020-05-22 03:00,26.11,999.34,1025.12,214,21.19,1.00,-24,1
1590109279,2020-05-22 03:01,25.84,999.36,1025.15,214,21.19,0.86,-24,1
1590109339,2020-05-22 03:02,26.10,999.37,1025.15,214,21.19,0.99,-23,1
1590109400,2020-05-22 03:03,26.09,999.33,1025.12,214,21.19,0.99,-25,1
1590109460,2020-05-22 03:04,26.10,999.33,1025.11,214,21.18,0.99,-24,1
1590109520,2020-05-22 03:05,26.09,999.36,1025.14,214,21.19,0.99,-22,1
1590109580,2020-05-22 03:06,26.08,999.32,1025.10,214,21.19,0.98,-26,1
1590109641,2020-05-22 03:07,26.08,999.33,1025.12,214,21.19,0.98,-24,1
1590109701,2020-05-22 03:08,26.08,999.27,1025.05,214,21.18,0.97,-24,1
1590109761,2020-05-22 03:09,26.09,999.27,1025.05,214,21.19,0.99,-23,1
1590109821,2020-05-22 03:10,25.98,999.25,1025.03,214,21.18,0.92,-25,1
1590109882,2020-05-22 03:11,26.09,999.26,1025.04,214,21.18,0.98,-24,1
1590109942,2020-05-22 03:12,26.09,999.24,1025.03,214,21.19,0.99,-23,1
1590110002,2020-05-22 03:13,26.09,999.22,1025.00,214,21.18,0.98,-25,1
1590110062,2020-05-22 03:14,26.05,999.21,1024.99,214,21.17,0.95,-26,1
1590110123,2020-05-22 03:15,26.08,999.20,1024.99,214,21.17,0.97,-24,1
1590110183,2020-05-22 03:16,26.07,999.21,1024.99,214,21.16,0.96,-24,1
1590110243,2020-05-22 03:17,26.09,999.23,1025.02,214,21.17,0.97,-24,1
1590110304,2020-05-22 03:18,26.08,999.23,1025.01,214,21.16,0.96,-24,1
1590110364,2020-05-22 03:19,26.07,999.25,1025.04,214,21.17,0.97,-26,1
1590110424,2020-05-22 03:20,26.07,999.28,1025.07,214,21.16,0.96,-25,1
1590110484,2020-05-22 03:21,26.06,999.30,1025.08,214,21.17,0.96,-26,1
1590110545,2020-05-22 03:22,25.68,999.33,1025.12,214,21.16,0.75,-24,1
1590110605,2020-05-22 03:23,26.07,999.36,1025.14,214,21.16,0.96,-24,1
1590110665,2020-05-22 03:24,26.07,999.37,1025.15,214,21.15,0.95,-25,1
1590110725,2020-05-22 03:25,26.06,999.37,1025.15,214,21.16,0.95,-24,1
1590110786,2020-05-22 03:26,26.08,999.42,1025.20,214,21.16,0.96,-25,1
1590110846,2020-05-22 03:27,26.07,999.43,1025.21,214,21.15,0.95,-25,1
1590110906,2020-05-22 03:28,26.06,999.46,1025.24,214,21.15,0.94,-23,1
1590110967,2020-05-22 03:29,26.06,999.46,1025.24,214,21.14,0.93,-24,1
1590111027,2020-05-22 03:30,26.00,999.48,1025.26,214,21.16,0.92,-24,1
1590111087,2020-05-22 03:31,25.83,999.48,1025.26,214,21.15,0.82,-25,1
1590111147,2020-05-22 03:32,26.04,999.51,1025.29,214,21.15,0.93,-23,1
1590111208,2020-05-22 03:33,26.06,999.48,1025.27,214,21.14,0.93,-24,1
1590111268,2020-05-22 03:34,25.94,999.49,1025.27,214,21.15,0.88,-24,1
1590111328,2020-05-22 03:35,26.06,999.51,1025.29,214,21.14,0.93,-25,1
1590111388,2020-05-22 03:36,26.06,999.52,1025.31,214,21.15,0.94,-24,1
1590111449,2020-05-22 03:37,26.12,999.49,1025.27,214,21.14,0.96,-26,1
1590111509,2020-05-22 03:38,26.08,999.53,1025.31,214,21.14,0.95,-23,1
1590111569,2020-05-22 03:39,26.05,999.52,1025.30,214,21.14,0.93,-25,1
1590111629,2020-05-22 03:40,26.03,999.53,1025.31,214,21.13,0.91,-25,1
1590111690,2020-05-22 03:41,26.04,999.53,1025.31,214,21.14,0.92,-24,1
1590111750,2020-05-22 03:42,26.05,999.52,1025.31,214,21.14,0.93,-26,1
1590111810,2020-05-22 03:43,26.30,999.51,1025.30,214,21.14,1.06,-24,1
1590111870,2020-05-22 03:44,26.05,999.49,1025.27,214,21.14,0.93,-25,1
1590111931,2020-05-22 03:45,26.05,999.51,1025.29,214,21.13,0.92,-24,1
1590111991,2020-05-22 03:46,26.05,999.49,1025.27,214,21.13,0.92,-25,1
1590112051,2020-05-22 03:47,26.04,999.48,1025.26,214,21.13,0.91,-26,1
1590112112,2020-05-22 03:48,26.02,999.52,1025.31,214,21.14,0.91,-24,1
1590112172,2020-05-22 03:49,26.02,999.51,1025.29,214,21.13,0.90,-26,1
1590112232,2020-05-22 03:50,26.46,999.53,1025.31,214,21.13,1.14,-25,1
1590112292,2020-05-22 03:51,26.04,999.52,1025.31,214,21.12,0.90,-25,1
1590112353,2020-05-22 03:52,26.02,999.51,1025.30,214,21.13,0.90,-26,1
1590112413,2020-05-22 03:53,26.05,999.52,1025.30,214,21.12,0.91,-24,1
1590112473,2020-05-22 03:54,26.03,999.53,1025.31,214,21.13,0.91,-24,1
1590112533,2020-05-22 03:55,26.02,999.52,1025.31,214,21.12,0.89,-24,1
1590112594,2020-05-22 03:56,26.04,999.53,1025.31,214,21.12,0.90,-22,1
1590112654,2020-05-22 03:57,26.05,999.55,1025.34,214,21.12,0.91,-26,1
1590112714,2020-05-22 03:58,26.05,999.54,1025.32,214,21.12,0.91,-24,1
1590112835,2020-05-22 04:00,26.04,999.54,1025.32,214,21.11,0.90,-25,1
1590112895,2020-05-22 04:01,26.05,999.57,1025.35,214,21.12,0.91,-24,1
1590112955,2020-05-22 04:02,26.05,999.56,1025.34,214,21.12,0.91,-25,1
1590113016,2020-05-22 04:03,26.15,999.56,1025.34,214,21.11,0.95,-24,1
1590113076,2020-05-22 04:04,26.03,999.52,1025.30,214,21.11,0.89,-26,1
1590113136,2020-05-22 04:05,26.05,999.52,1025.31,214,21.11,0.90,-25,1
1590113196,2020-05-22 04:06,26.06,999.52,1025.30,214,21.12,0.92,-25,1
1590113257,2020-05-22 04:07,26.06,999.48,1025.26,214,21.11,0.91,-23,1
1590113317,2020-05-22 04:08,26.06,999.46,1025.25,214,21.11,0.91,-24,1
1590113377,2020-05-22 04:09,26.06,999.49,1025.28,214,21.11,0.91,-25,1
1590113438,2020-05-22 04:10,26.06,999.45,1025.24,214,21.11,0.91,-25,1
1590113498,2020-05-22 04:11,26.06,999.50,1025.28,214,21.11,0.91,-23,1
1590113558,2020-05-22 04:12,26.07,999.49,1025.27,214,21.11,0.91,-24,1
1590113618,2020-05-22 04:13,26.07,999.50,1025.28,214,21.09,0.90,-24,1
1590113679,2020-05-22 04:14,26.06,999.50,1025.28,214,21.09,0.89,-24,1
1590113739,2020-05-22 04:15,26.06,999.51,1025.29,214,21.10,0.90,-25,1
1590113859,2020-05-22 04:17,26.02,999.53,1025.32,214,21.10,0.87,-24,1
1590113920,2020-05-22 04:18,25.97,999.52,1025.31,214,21.10,0.85,-23,1
1590113980,2020-05-22 04:19,26.08,999.55,1025.33,214,21.10,0.91,-24,1
1590114040,2020-05-22 04:20,26.08,999.55,1025.33,214,21.09,0.90,-24,1
1590114100,2020-05-22 04:21,26.08,999.55,1025.33,214,21.10,0.91,-25,1
1590114161,2020-05-22 04:22,26.07,999.53,1025.31,214,21.09,0.90,-25,1
1590114221,2020-05-22 04:23,26.08,999.57,1025.35,214,21.09,0.90,-23,1
1590114281,2020-05-22 04:24,26.46,999.59,1025.38,214,21.09,1.10,-24,1
1590114342,2020-05-22 04:25,26.09,999.56,1025.34,214,21.09,0.91,-25,1
1590114402,2020-05-22 04:26,26.09,999.58,1025.36,214,21.09,0.91,-26,1
1590114522,2020-05-22 04:28,26.10,999.59,1025.37,214,21.09,0.91,-26,1
1590114583,2020-05-22 04:29,26.08,999.63,1025.42,214,21.09,0.90,-22,1
1590114643,2020-05-22 04:30,26.10,999.65,1025.44,214,21.09,0.91,-25,1
1590114703,2020-05-22 04:31,26.12,999.64,1025.43,214,21.09,0.92,-24,1
1590114823,2020-05-22 04:33,26.12,999.67,1025.46,214,21.09,0.92,-24,1
1590114883,2020-05-22 04:34,26.10,999.70,1025.49,214,21.09,0.91,-24,1
1590114944,2020-05-22 04:35,26.11,999.71,1025.50,214,21.09,0.92,-24,1
1590115004,2020-05-22 04:36,26.11,999.70,1025.48,214,21.08,0.91,-23,1
1590115064,2020-05-22 04:37,26.11,999.70,1025.48,214,21.03,0.87,-26,1
1590115124,2020-05-22 04:38,26.12,999.70,1025.49,214,21.06,0.90,-23,1
1590115184,2020-05-22 04:39,26.11,999.69,1025.48,214,21.08,0.91,-24,1
1590115244,2020-05-22 04:40,26.11,999.70,1025.48,214,21.08,0.91,-25,1
1590115304,2020-05-22 04:41,26.10,999.71,1025.49,214,21.08,0.90,-25,1
1590115364,2020-05-22 04:42,26.12,999.66,1025.45,214,21.02,0.86,-24,1
1590115424,2020-05-22 04:43,26.12,999.65,1025.43,214,21.06,0.90,-24,1
1590115484,2020-05-22 04:44,26.11,999.65,1025.43,214,21.08,0.91,-24,1
1590115544,2020-05-22 04:45,26.14,999.61,1025.39,214,21.07,0.92,-24,1
1590115604,2020-05-22 04:46,26.12,999.62,1025.40,214,21.07,0.91,-24,1
1590115665,2020-05-22 04:47,26.12,999.48,1025.27,214,21.06,0.90,-25,1
1590115725,2020-05-22 04:48,26.13,999.57,1025.35,214,21.07,0.91,-25,1
1590115785,2020-05-22 04:49,26.12,999.59,1025.38,214,21.06,0.90,-24,1
1590115845,2020-05-22 04:50,26.11,999.62,1025.40,214,21.06,0.89,-24,1
1590115905,2020-05-22 04:51,26.13,999.61,1025.40,214,21.07,0.91,-25,1
1590115965,2020-05-22 04:52,26.10,999.53,1025.31,214,21.07,0.89,-24,1
1590116025,2020-05-22 04:53,26.14,999.58,1025.37,214,21.06,0.91,-26,1
1590116085,2020-05-22 04:54,26.13,999.66,1025.44,214,21.06,0.90,-24,1
1590116145,2020-05-22 04:55,26.14,999.68,1025.46,214,21.07,0.92,-24,1
1590116205,2020-05-22 04:56,26.13,999.66,1025.45,214,21.06,0.90,-24,1
1590116265,2020-05-22 04:57,26.13,999.67,1025.45,214,21.06,0.90,-24,1
1590116325,2020-05-22 04:58,26.13,999.63,1025.41,214,21.06,0.90,-25,1
1590116386,2020-05-22 04:59,26.13,999.70,1025.49,214,21.06,0.90,-25,1
1590116446,2020-05-22 05:00,26.12,999.75,1025.53,214,21.06,0.90,-22,1
1590116506,2020-05-22 05:01,26.14,999.75,1025.53,214,21.06,0.91,-25,1
1590116566,2020-05-22 05:02,26.13,999.72,1025.50,214,21.06,0.90,-23,1
1590116626,2020-05-22 05:03,26.11,999.72,1025.50,214,21.05,0.88,-25,1
1590116686,2020-05-22 05:04,26.14,999.72,1025.51,214,21.05,0.90,-24,1
1590116746,2020-05-22 05:05,26.13,999.73,1025.52,214,21.05,0.89,-23,1
1590116806,2020-05-22 05:06,26.22,999.77,1025.55,214,21.06,0.95,-26,1
1590116926,2020-05-22 05:08,26.15,999.78,1025.56,214,21.05,0.91,-24,1
1590116986,2020-05-22 05:09,26.13,999.78,1025.56,214,21.05,0.89,-26,1
1590117046,2020-05-22 05:10,26.15,999.78,1025.57,214,21.04,0.90,-24,1
1590117107,2020-05-22 05:11,26.15,999.81,1025.59,214,21.05,0.91,-25,1
1590117167,2020-05-22 05:12,26.14,999.79,1025.57,214,21.04,0.89,-26,1
1590117227,2020-05-22 05:13,26.13,999.82,1025.60,214,21.05,0.89,-22,1
1590117287,2020-05-22 05:14,26.15,999.79,1025.58,214,21.05,0.91,-24,1
1590117347,2020-05-22 05:15,26.14,999.82,1025.61,214,21.04,0.89,-22,1
1590117407,2020-05-22 05:16,26.17,999.81,1025.59,214,21.04,0.90,-24,1
1590117467,2020-05-22 05:17,26.17,999.82,1025.61,214,21.03,0.89,-25,1
1590117527,2020-05-22 05:18,26.14,999.85,1025.63,214,21.05,0.90,-25,1
1590117587,2020-05-22 05:19,26.14,999.84,1025.62,214,21.04,0.89,-24,1
1590117647,2020-05-22 05:20,26.17,999.86,1025.64,214,21.05,0.91,-24,1
1590117707,2020-05-22 05:21,26.14,999.89,1025.68,214,21.04,0.89,-24,1
1590117768,2020-05-22 05:22,26.15,999.89,1025.68,214,21.04,0.90,-24,1
1590117828,2020-05-22 05:23,26.15,999.92,1025.71,214,21.04,0.90,-25,1
1590117888,2020-05-22 05:24,26.13,999.89,1025.68,214,21.03,0.88,-25,1
1590117948,2020-05-22 05:25,26.14,999.92,1025.70,214,21.04,0.89,-23,1
1590118008,2020-05-22 05:26,26.17,999.92,1025.70,214,21.04,0.90,-25,1
1590118068,2020-05-22 05:27,26.15,999.92,1025.70,214,21.03,0.89,-25,1
1590118128,2020-05-22 05:28,26.17,999.94,1025.73,214,21.03,0.89,-26,1
1590118188,2020-05-22 05:29,26.11,999.95,1025.74,214,21.03,0.87,-25,1
1590118248,2020-05-22 05:30,26.17,999.93,1025.71,214,21.03,0.89,-26,1
1590118371,2020-05-22 05:32,26.17,999.92,1025.70,214,21.03,0.89,-23,1
1590118432,2020-05-22 05:33,26.18,999.89,1025.68,214,21.04,0.91,-23,1
1590118492,2020-05-22 05:34,26.18,999.93,1025.71,214,21.03,0.90,-24,1
1590118552,2020-05-22 05:35,26.18,999.97,1025.75,214,21.03,0.90,-26,1
1590118613,2020-05-22 05:36,26.20,999.95,1025.74,214,21.04,0.92,-25,1
1590118673,2020-05-22 05:37,26.19,999.97,1025.75,214,21.03,0.91,-23,1
1590118733,2020-05-22 05:38,26.19,999.96,1025.74,214,21.04,0.91,-24,1
1590118793,2020-05-22 05:39,26.18,999.98,1025.76,214,21.03,0.90,-26,1
1590118854,2020-05-22 05:40,26.24,999.98,1025.76,214,21.04,0.94,-24,1
1590118914,2020-05-22 05:41,26.18,1000.00,1025.78,214,21.04,0.91,-23,1
1590118974,2020-05-22 05:42,26.20,1000.01,1025.79,214,21.04,0.92,-25,1
1590119034,2020-05-22 05:43,26.19,999.98,1025.76,214,21.04,0.91,-24,1
1590119095,2020-05-22 05:44,26.20,1000.03,1025.81,214,21.04,0.92,-24,1
1590119155,2020-05-22 05:45,26.20,1000.05,1025.83,214,21.03,0.91,-24,1
1590119215,2020-05-22 05:46,26.22,1000.03,1025.81,214,21.03,0.92,-25,1
1590119275,2020-05-22 05:47,26.21,1000.06,1025.84,214,21.04,0.93,-26,1
1590119336,2020-05-22 05:48,26.21,1000.04,1025.82,214,21.03,0.92,-22,1
1590119396,2020-05-22 05:49,26.51,1000.06,1025.84,214,21.04,1.09,-22,1
1590119456,2020-05-22 05:50,26.24,1000.03,1025.82,214,21.04,0.94,-24,1
1590119517,2020-05-22 05:51,26.22,1000.01,1025.79,214,21.03,0.92,-24,1
1590119577,2020-05-22 05:52,26.22,1000.02,1025.81,214,21.04,0.93,-24,1
1590119637,2020-05-22 05:53,26.24,1000.02,1025.80,214,21.03,0.93,-24,1
1590119697,2020-05-22 05:54,26.25,1000.03,1025.82,214,21.04,0.95,-27,1
1590119758,2020-05-22 05:55,26.25,1000.07,1025.85,214,21.03,0.94,-24,1
1590119818,2020-05-22 05:56,26.26,1000.08,1025.86,214,21.04,0.95,-24,1
1590119878,2020-05-22 05:57,26.31,1000.11,1025.90,214,21.04,0.98,-25,1
1590119938,2020-05-22 05:58,26.27,1000.11,1025.90,214,21.04,0.96,-23,1
1590119999,2020-05-22 05:59,26.27,1000.12,1025.90,214,21.04,0.96,-25,1
1590120059,2020-05-22 06:00,26.28,1000.10,1025.89,214,21.04,0.97,-24,1
1590120119,2020-05-22 06:01,26.31,1000.10,1025.88,214,21.04,0.98,-24,1
1590120180,2020-05-22 06:03,26.29,1000.11,1025.89,214,21.04,0.97,-25,1
1590120240,2020-05-22 06:04,26.31,1000.08,1025.86,214,21.04,0.98,-23,1
1590120300,2020-05-22 06:05,26.30,1000.08,1025.87,214,21.04,0.97,-24,1
1590120360,2020-05-22 06:06,26.32,1000.08,1025.86,214,21.04,0.98,-25,1
1590120421,2020-05-22 06:07,26.34,1000.07,1025.85,214,21.05,1.00,-25,1
1590120481,2020-05-22 06:08,26.33,1000.06,1025.84,214,21.04,0.99,-24,1
1590120541,2020-05-22 06:09,26.34,1000.09,1025.87,214,21.04,0.99,-24,1
1590120601,2020-05-22 06:10,26.34,1000.07,1025.85,214,21.04,0.99,-24,1
1590120662,2020-05-22 06:11,25.98,1000.07,1025.86,214,21.04,0.80,-25,1
1590120722,2020-05-22 06:12,26.35,1000.06,1025.84,214,21.04,1.00,-24,1
1590120782,2020-05-22 06:13,26.37,1000.10,1025.88,214,21.04,1.01,-23,1
1590120842,2020-05-22 06:14,26.34,1000.08,1025.86,214,21.05,1.00,-26,1
1590120903,2020-05-22 06:15,25.76,1000.08,1025.87,214,21.05,0.70,-26,1
1590120963,2020-05-22 06:16,26.35,1000.12,1025.90,214,21.05,1.01,-25,1
1590121023,2020-05-22 06:17,26.38,1000.17,1025.95,214,21.05,1.03,-24,1
1590121084,2020-05-22 06:18,26.39,1000.16,1025.94,214,21.05,1.03,-23,1
1590121144,2020-05-22 06:19,26.39,1000.16,1025.94,214,21.05,1.03,-25,1
1590121204,2020-05-22 06:20,26.38,1000.21,1025.99,214,21.05,1.03,-24,1
1590121264,2020-05-22 06:21,26.42,1000.22,1026.01,214,21.06,1.05,-25,1
1590121325,2020-05-22 06:22,26.42,1000.21,1026.00,214,21.05,1.04,-25,1
1590121385,2020-05-22 06:23,26.42,1000.22,1026.01,214,21.05,1.04,-26,1
1590121445,2020-05-22 06:24,26.43,1000.21,1025.99,214,21.06,1.06,-24,1
1590121505,2020-05-22 06:25,26.43,1000.22,1026.00,214,21.04,1.04,-22,1
1590121566,2020-05-22 06:26,26.24,1000.26,1026.04,214,21.05,0.95,-25,1
1590121626,2020-05-22 06:27,26.46,1000.24,1026.03,214,21.05,1.07,-26,1
1590121686,2020-05-22 06:28,26.46,1000.23,1026.01,214,21.06,1.08,-24,1
1590121746,2020-05-22 06:29,26.46,1000.25,1026.03,214,21.06,1.08,-24,1
1590121807,2020-05-22 06:30,26.45,1000.24,1026.03,214,21.06,1.07,-25,1
1590121867,2020-05-22 06:31,26.46,1000.25,1026.03,214,21.06,1.08,-21,1
1590121927,2020-05-22 06:32,26.46,1000.27,1026.05,214,21.06,1.08,-24,1
1590121988,2020-05-22 06:33,26.48,1000.27,1026.05,214,21.06,1.09,-26,1
1590122048,2020-05-22 06:34,26.39,1000.27,1026.05,214,21.06,1.04,-24,1
1590122108,2020-05-22 06:35,26.49,1000.26,1026.05,214,21.05,1.08,-24,1
1590122168,2020-05-22 06:36,26.48,1000.31,1026.09,214,21.06,1.09,-23,1
1590122229,2020-05-22 06:37,26.50,1000.29,1026.08,214,21.06,1.10,-25,1
1590122289,2020-05-22 06:38,26.50,1000.27,1026.06,214,21.06,1.10,-24,1
1590122349,2020-05-22 06:39,26.49,1000.29,1026.07,214,21.07,1.10,-23,1
1590122409,2020-05-22 06:40,26.49,1000.28,1026.06,214,21.06,1.09,-24,1
1590122470,2020-05-22 06:41,26.49,1000.30,1026.08,214,21.06,1.09,-25,1
1590122530,2020-05-22 06:42,26.38,1000.31,1026.09,214,21.05,1.03,-24,1
1590122590,2020-05-22 06:43,26.50,1000.30,1026.09,214,21.06,1.10,-24,1
1590122651,2020-05-22 06:44,26.50,1000.34,1026.12,214,21.06,1.10,-23,1
1590122711,2020-05-22 06:45,26.51,1000.38,1026.17,214,21.06,1.10,-26,1
1590122771,2020-05-22 06:46,26.51,1000.35,1026.14,214,21.06,1.10,-23,1
1590122831,2020-05-22 06:47,26.50,1000.34,1026.12,214,21.05,1.09,-24,1
1590122892,2020-05-22 06:48,26.51,1000.35,1026.13,214,21.06,1.10,-25,1
1590122952,2020-05-22 06:49,26.50,1000.34,1026.12,214,21.06,1.10,-24,1
1590123012,2020-05-22 06:50,26.51,1000.36,1026.14,214,21.06,1.10,-23,1
1590123072,2020-05-22 06:51,26.53,1000.36,1026.15,214,21.07,1.12,-25,1
1590123133,2020-05-22 06:52,26.51,1000.36,1026.14,214,21.06,1.10,-24,1
1590123193,2020-05-22 06:53,26.87,1000.36,1026.14,214,21.06,1.29,-25,1
1590123253,2020-05-22 06:54,26.82,1000.39,1026.17,214,21.07,1.27,-25,1
1590123313,2020-05-22 06:55,26.53,1000.39,1026.17,214,21.07,1.12,-24,1
1590123374,2020-05-22 06:56,26.54,1000.39,1026.18,214,21.07,1.12,-24,1
1590123434,2020-05-22 06:57,26.54,1000.41,1026.19,214,21.07,1.12,-25,1
1590123494,2020-05-22 06:58,26.54,1000.41,1026.20,214,21.07,1.12,-25,1
1590123555,2020-05-22 06:59,26.57,1000.43,1026.21,214,21.07,1.14,-23,1
1590123615,2020-05-22 07:00,26.55,1000.39,1026.18,214,21.07,1.13,-25,1
1590123675,2020-05-22 07:01,26.56,1000.38,1026.17,214,21.07,1.14,-24,1
1590123735,2020-05-22 07:02,26.91,1000.41,1026.19,214,21.07,1.32,-24,1
1590123796,2020-05-22 07:03,26.55,1000.43,1026.21,214,21.08,1.14,-24,1
1590123856,2020-05-22 07:04,26.56,1000.40,1026.19,214,21.08,1.14,-25,1
1590123916,2020-05-22 07:05,26.56,1000.44,1026.22,214,21.07,1.14,-23,1
1590123976,2020-05-22 07:06,26.55,1000.43,1026.21,214,21.08,1.14,-26,1
1590124037,2020-05-22 07:07,26.56,1000.46,1026.25,214,21.08,1.14,-25,1
1590124097,2020-05-22 07:08,26.55,1000.44,1026.23,214,21.08,1.14,-25,1
1590124157,2020-05-22 07:09,26.54,1000.43,1026.21,214,21.07,1.12,-24,1
1590124218,2020-05-22 07:10,26.55,1000.42,1026.21,214,21.08,1.14,-25,1
1590124278,2020-05-22 07:11,26.55,1000.46,1026.25,214,21.08,1.14,-24,1
1590124338,2020-05-22 07:12,26.55,1000.47,1026.26,214,21.08,1.14,-24,1
1590124398,2020-05-22 07:13,26.55,1000.44,1026.22,214,21.08,1.14,-25,1
1590124459,2020-05-22 07:14,26.55,1000.43,1026.21,214,21.08,1.14,-24,1
1590124519,2020-05-22 07:15,26.55,1000.42,1026.20,214,21.08,1.14,-22,1
1590124579,2020-05-22 07:16,26.55,1000.40,1026.18,214,21.08,1.14,-26,1
1590124640,2020-05-22 07:17,26.54,1000.41,1026.19,214,21.09,1.14,-23,1
1590124700,2020-05-22 07:18,26.56,1000.41,1026.19,214,21.08,1.14,-24,1
1590124760,2020-05-22 07:19,26.55,1000.38,1026.17,214,21.09,1.15,-25,1
1590124820,2020-05-22 07:20,26.55,1000.38,1026.16,214,21.09,1.15,-25,1
1590124881,2020-05-22 07:21,26.55,1000.40,1026.18,214,21.09,1.15,-24,1
1590124941,2020-05-22 07:22,26.54,1000.40,1026.18,214,21.10,1.15,-26,1
1590125001,2020-05-22 07:23,26.56,1000.36,1026.15,214,21.09,1.15,-25,1
1590125061,2020-05-22 07:24,26.55,1000.36,1026.14,214,21.09,1.15,-25,1
1590125122,2020-05-22 07:25,26.57,1000.34,1026.12,214,21.10,1.17,-26,1
1590125182,2020-05-22 07:26,26.55,1000.32,1026.11,214,21.10,1.16,-23,1
1590125242,2020-05-22 07:27,26.55,1000.30,1026.08,214,21.10,1.16,-26,1
1590125302,2020-05-22 07:28,26.57,1000.30,1026.08,214,21.11,1.18,-24,1
1590125363,2020-05-22 07:29,26.56,1000.29,1026.07,214,21.11,1.17,-24,1
1590125423,2020-05-22 07:30,26.58,1000.27,1026.05,214,21.10,1.17,-24,1
1590125483,2020-05-22 07:31,26.58,1000.28,1026.06,214,21.11,1.18,-24,1
1590125544,2020-05-22 07:32,26.57,1000.31,1026.09,214,21.11,1.18,-24,1
1590125604,2020-05-22 07:33,26.57,1000.29,1026.07,214,21.12,1.19,-24,1
1590125664,2020-05-22 07:34,26.62,1000.30,1026.08,214,21.12,1.21,-24,1
1590125724,2020-05-22 07:35,26.74,1000.32,1026.11,214,21.13,1.28,-24,1
1590125785,2020-05-22 07:36,26.60,1000.30,1026.08,214,21.13,1.21,-25,1
1590125845,2020-05-22 07:37,26.61,1000.29,1026.07,214,21.13,1.21,-25,1
1590125905,2020-05-22 07:38,26.63,1000.26,1026.04,214,21.12,1.21,-22,1
1590125965,2020-05-22 07:39,26.62,1000.27,1026.05,214,21.13,1.22,-24,1
1590126026,2020-05-22 07:40,26.62,1000.27,1026.05,214,21.13,1.22,-26,1
1590126086,2020-05-22 07:41,26.62,1000.24,1026.03,214,21.13,1.22,-22,1
1590126146,2020-05-22 07:42,26.69,1000.25,1026.03,214,21.13,1.26,-24,1
1590126207,2020-05-22 07:43,26.62,1000.24,1026.02,214,21.14,1.23,-24,1
1590126267,2020-05-22 07:44,26.62,1000.22,1026.01,214,21.14,1.23,-24,1
1590126327,2020-05-22 07:45,26.63,1000.21,1025.99,214,21.14,1.23,-26,1
1590126387,2020-05-22 07:46,26.62,1000.16,1025.95,214,21.14,1.23,-25,1
1590126448,2020-05-22 07:47,26.61,1000.17,1025.95,214,21.14,1.22,-26,1
1590126508,2020-05-22 07:48,26.62,1000.18,1025.96,214,21.15,1.23,-25,1
1590126568,2020-05-22 07:49,26.63,1000.15,1025.94,214,21.15,1.24,-24,1
1590126629,2020-05-22 07:50,26.64,1000.14,1025.92,214,21.15,1.25,-26,1
1590126689,2020-05-22 07:51,26.63,1000.13,1025.92,214,21.15,1.24,-26,1
1590126749,2020-05-22 07:52,26.62,1000.14,1025.93,214,21.15,1.23,-25,1
1590126810,2020-05-22 07:53,26.62,1000.16,1025.94,214,21.15,1.23,-24,1
1590126870,2020-05-22 07:54,26.63,1000.14,1025.92,214,21.15,1.24,-24,1
1590126930,2020-05-22 07:55,26.63,1000.13,1025.92,214,21.15,1.24,-23,1
1590126990,2020-05-22 07:56,26.59,1000.12,1025.91,214,21.16,1.23,-24,1
1590127051,2020-05-22 07:57,26.68,1000.09,1025.87,214,21.15,1.27,-24,1
1590127111,2020-05-22 07:58,26.61,1000.10,1025.88,214,21.15,1.23,-24,1
1590127171,2020-05-22 07:59,26.62,1000.05,1025.84,214,21.15,1.23,-23,1
1590127232,2020-05-22 08:00,26.21,1000.05,1025.83,214,21.15,1.02,-23,1
1590127292,2020-05-22 08:01,26.62,1000.04,1025.83,214,21.15,1.23,-25,1
1590127352,2020-05-22 08:02,26.62,1000.06,1025.84,214,21.15,1.23,-24,1
1590127412,2020-05-22 08:03,26.61,1000.03,1025.81,214,21.15,1.23,-24,1
1590127473,2020-05-22 08:04,26.61,1000.05,1025.83,214,21.15,1.23,-24,1
1590127533,2020-05-22 08:05,26.58,1000.07,1025.85,214,21.15,1.22,-23,1
1590127593,2020-05-22 08:06,26.58,1000.05,1025.83,214,21.16,1.23,-23,1
1590127654,2020-05-22 08:07,26.75,1000.07,1025.86,214,21.15,1.30,-25,1
1590127714,2020-05-22 08:08,26.61,1000.07,1025.86,214,21.17,1.25,-25,1
1590127774,2020-05-22 08:09,26.61,1000.09,1025.87,214,21.16,1.24,-25,1
1590127835,2020-05-22 08:10,26.60,1000.06,1025.84,214,21.16,1.23,-24,1
1590127895,2020-05-22 08:11,26.62,1000.07,1025.85,214,21.17,1.25,-24,1
1590127955,2020-05-22 08:12,26.65,1000.08,1025.86,214,21.18,1.28,-24,1
1590128016,2020-05-22 08:13,26.62,1000.07,1025.85,214,21.18,1.26,-24,1
1590128076,2020-05-22 08:14,26.60,1000.09,1025.88,214,21.19,1.26,-23,1
1590128136,2020-05-22 08:15,26.63,1000.13,1025.92,214,21.19,1.28,-25,1
1590128196,2020-05-22 08:16,26.65,1000.10,1025.88,214,21.19,1.29,-24,1
1590128257,2020-05-22 08:17,26.66,1000.11,1025.90,214,21.19,1.29,-24,1
1590128317,2020-05-22 08:18,26.63,1000.14,1025.92,214,21.20,1.28,-24,1
1590128377,2020-05-22 08:19,26.65,1000.10,1025.88,214,21.20,1.30,-23,1
1590128438,2020-05-22 08:20,26.64,1000.13,1025.92,214,21.20,1.29,-24,1
1590128498,2020-05-22 08:21,26.62,1000.14,1025.92,214,21.20,1.28,-24,1
1590128558,2020-05-22 08:22,26.63,1000.09,1025.87,214,21.20,1.28,-25,1
1590128618,2020-05-22 08:23,26.60,1000.07,1025.86,214,21.20,1.27,-24,1
1590128679,2020-05-22 08:24,26.83,1000.05,1025.84,214,21.21,1.40,-23,1
1590128739,2020-05-22 08:25,26.59,1000.07,1025.85,214,21.21,1.27,-24,1
1590128799,2020-05-22 08:26,26.56,1000.03,1025.82,214,21.21,1.25,-24,1
1590128860,2020-05-22 08:27,26.59,1000.00,1025.78,214,21.21,1.27,-24,1
1590128920,2020-05-22 08:28,26.56,999.98,1025.77,214,21.22,1.26,-24,1
1590128980,2020-05-22 08:29,26.89,999.98,1025.77,214,21.22,1.44,-24,1
1590129041,2020-05-22 08:30,26.51,999.98,1025.76,214,21.22,1.24,-24,1
1590129101,2020-05-22 08:31,26.51,999.95,1025.74,214,21.22,1.24,-24,1
1590129161,2020-05-22 08:32,26.50,999.98,1025.76,214,21.22,1.23,-25,1
1590129222,2020-05-22 08:33,26.46,1000.01,1025.79,214,21.22,1.21,-24,1
1590129282,2020-05-22 08:34,26.44,999.99,1025.77,214,21.22,1.20,-22,1
1590129342,2020-05-22 08:35,26.42,999.97,1025.75,214,21.23,1.20,-24,1
1590129403,2020-05-22 08:36,26.40,999.94,1025.72,214,21.23,1.19,-23,1
1590129463,2020-05-22 08:37,26.35,999.96,1025.74,214,21.23,1.16,-22,1
1590129523,2020-05-22 08:38,26.33,999.98,1025.76,214,21.23,1.15,-24,1
1590129584,2020-05-22 08:39,26.33,1000.01,1025.80,214,21.23,1.15,-24,1
1590129644,2020-05-22 08:40,26.34,999.99,1025.77,214,21.23,1.16,-25,1
1590129704,2020-05-22 08:41,26.29,1000.07,1025.85,214,21.23,1.13,-24,1
1590129764,2020-05-22 08:42,26.67,1000.06,1025.84,214,21.24,1.34,-25,1
1590129824,2020-05-22 08:43,26.35,1000.06,1025.84,214,21.23,1.16,-26,1
1590129884,2020-05-22 08:44,26.24,1000.08,1025.86,214,21.22,1.10,-22,1
1590129944,2020-05-22 08:45,26.20,1000.05,1025.84,214,21.24,1.09,-24,1
1590130005,2020-05-22 08:46,26.15,1000.08,1025.86,214,21.24,1.07,-23,1
1590130065,2020-05-22 08:47,26.14,1000.09,1025.87,214,21.25,1.07,-24,1
1590130125,2020-05-22 08:48,26.10,1000.07,1025.85,214,21.24,1.04,-25,1
1590130185,2020-05-22 08:49,26.08,1000.08,1025.86,214,21.25,1.04,-26,1
1590130245,2020-05-22 08:50,26.05,1000.08,1025.86,214,21.25,1.02,-23,1
1590130305,2020-05-22 08:51,26.00,1000.10,1025.89,214,21.25,1.00,-26,1
1590130365,2020-05-22 08:52,25.95,1000.06,1025.85,214,21.25,0.97,-23,1
1590130426,2020-05-22 08:53,25.93,1000.06,1025.84,214,21.25,0.95,-24,1
1590130486,2020-05-22 08:54,25.93,1000.07,1025.86,214,21.25,0.95,-23,1
1590130546,2020-05-22 08:55,25.88,1000.04,1025.82,214,21.25,0.93,-24,1
1590130606,2020-05-22 08:56,25.85,1000.05,1025.83,214,21.25,0.91,-24,1
1590130666,2020-05-22 08:57,25.83,1000.09,1025.87,214,21.25,0.90,-24,1
1590130726,2020-05-22 08:58,25.82,1000.09,1025.87,214,21.26,0.91,-24,1
1590130787,2020-05-22 08:59,25.57,1000.09,1025.88,214,21.26,0.77,-24,1
1590130847,2020-05-22 09:00,25.78,1000.12,1025.90,214,21.26,0.88,-24,1
1590130907,2020-05-22 09:01,25.78,1000.13,1025.91,214,21.26,0.88,-24,1
1590130967,2020-05-22 09:02,25.74,1000.11,1025.90,214,21.26,0.86,-25,1
1590131027,2020-05-22 09:03,25.73,1000.12,1025.90,214,21.26,0.86,-23,1
1590131087,2020-05-22 09:04,25.69,1000.12,1025.90,214,21.26,0.84,-24,1
1590131148,2020-05-22 09:05,25.83,1000.09,1025.87,214,21.26,0.91,-24,1
1590131208,2020-05-22 09:06,25.65,1000.12,1025.90,214,21.26,0.81,-24,1
1590131268,2020-05-22 09:07,25.61,1000.09,1025.88,214,21.26,0.79,-25,1
1590131328,2020-05-22 09:08,25.60,1000.06,1025.84,214,21.26,0.79,-24,1
1590131388,2020-05-22 09:09,25.57,1000.15,1025.93,214,21.27,0.78,-21,1
1590131448,2020-05-22 09:10,25.56,1000.11,1025.89,214,21.27,0.77,-23,1
1590131508,2020-05-22 09:11,25.54,1000.14,1025.92,214,21.27,0.76,-24,1
1590131569,2020-05-22 09:12,25.52,1000.17,1025.95,214,21.27,0.75,-24,1
1590131632,2020-05-22 09:13,25.45,1000.14,1025.92,214,21.27,0.71,-24,1
1590131692,2020-05-22 09:14,25.48,1000.14,1025.92,214,21.27,0.73,-26,1
1590131752,2020-05-22 09:15,25.47,1000.16,1025.94,214,21.28,0.73,-24,1
1590131813,2020-05-22 09:16,25.45,1000.15,1025.93,214,21.28,0.72,-25,1
1590131873,2020-05-22 09:17,25.43,1000.14,1025.92,214,21.28,0.71,-24,1
1590131933,2020-05-22 09:18,25.40,1000.15,1025.93,214,21.27,0.68,-23,1
1590131994,2020-05-22 09:19,25.37,1000.14,1025.92,214,21.27,0.67,-25,1
1590132054,2020-05-22 09:20,25.38,1000.13,1025.92,214,21.27,0.68,-24,1
1590132114,2020-05-22 09:21,25.36,1000.14,1025.92,214,21.28,0.68,-23,1
1590132175,2020-05-22 09:22,25.36,1000.11,1025.90,214,21.28,0.68,-24,1
1590132235,2020-05-22 09:23,25.31,1000.13,1025.91,214,21.28,0.65,-24,1
1590132295,2020-05-22 09:24,25.30,1000.14,1025.92,214,21.28,0.64,-24,1
1590132356,2020-05-22 09:25,25.30,1000.14,1025.93,214,21.28,0.64,-26,1
1590132416,2020-05-22 09:26,25.30,1000.14,1025.93,214,21.28,0.64,-24,1
1590132476,2020-05-22 09:27,25.29,1000.20,1025.98,214,21.28,0.63,-24,1
1590132537,2020-05-22 09:28,25.28,1000.22,1026.00,214,21.28,0.63,-25,1
1590132597,2020-05-22 09:29,25.29,1000.16,1025.94,214,21.28,0.63,-24,1
1590132657,2020-05-22 09:30,25.30,1000.17,1025.95,214,21.28,0.64,-24,1
1590132718,2020-05-22 09:31,25.29,1000.14,1025.93,214,21.28,0.63,-24,1
1590132778,2020-05-22 09:32,25.37,1000.23,1026.01,214,21.29,0.69,-25,1
1590132838,2020-05-22 09:33,25.29,1000.24,1026.03,214,21.29,0.64,-26,1
1590132898,2020-05-22 09:34,25.29,1000.24,1026.02,214,21.28,0.63,-24,1
1590132959,2020-05-22 09:35,25.28,1000.21,1026.00,214,21.29,0.64,-25,1
1590133019,2020-05-22 09:36,25.28,1000.22,1026.00,214,21.29,0.64,-25,1
1590133080,2020-05-22 09:38,25.17,1000.15,1025.93,214,21.29,0.58,-22,1
1590133140,2020-05-22 09:39,25.25,1000.12,1025.91,214,21.28,0.62,-24,1
1590133200,2020-05-22 09:40,25.27,1000.10,1025.88,214,21.29,0.63,-24,1
1590133261,2020-05-22 09:41,25.26,1000.10,1025.89,214,21.29,0.63,-25,1
1590133321,2020-05-22 09:42,25.23,1000.10,1025.88,214,21.29,0.61,-22,1
1590133381,2020-05-22 09:43,25.23,1000.12,1025.90,214,21.29,0.61,-26,1
1590133442,2020-05-22 09:44,25.22,1000.08,1025.86,214,21.29,0.61,-24,1
1590133502,2020-05-22 09:45,25.22,1000.07,1025.85,214,21.28,0.60,-23,1
1590133562,2020-05-22 09:46,25.22,1000.07,1025.85,214,21.28,0.60,-24,1
1590133623,2020-05-22 09:47,25.20,1000.11,1025.89,214,21.29,0.60,-24,1
1590133683,2020-05-22 09:48,25.18,1000.09,1025.87,214,21.30,0.59,-23,1
1590133743,2020-05-22 09:49,25.17,1000.03,1025.81,214,21.30,0.59,-24,1
1590133804,2020-05-22 09:50,25.17,1000.02,1025.80,214,21.29,0.58,-25,1
1590133864,2020-05-22 09:51,25.15,1000.08,1025.87,214,21.29,0.57,-24,1
1590133924,2020-05-22 09:52,25.16,1000.08,1025.86,214,21.30,0.58,-24,1
1590133985,2020-05-22 09:53,25.15,1000.13,1025.92,214,21.30,0.57,-26,1
1590134045,2020-05-22 09:54,25.12,1000.12,1025.91,214,21.30,0.56,-25,1
1590134105,2020-05-22 09:55,25.12,1000.15,1025.93,214,21.31,0.57,-24,1
1590134166,2020-05-22 09:56,25.10,1000.17,1025.95,214,21.30,0.55,-25,1
1590134226,2020-05-22 09:57,25.48,1000.17,1025.95,214,21.31,0.77,-23,1
1590134286,2020-05-22 09:58,24.90,1000.13,1025.91,214,21.31,0.44,-24,1
1590134346,2020-05-22 09:59,25.05,1000.18,1025.97,214,21.31,0.53,-26,1
1590134407,2020-05-22 10:00,24.85,1000.18,1025.96,214,21.31,0.42,-24,1
1590134467,2020-05-22 10:01,25.05,1000.13,1025.91,214,21.31,0.53,-25,1
1590134527,2020-05-22 10:02,25.04,1000.13,1025.91,214,21.31,0.52,-24,1
1590134588,2020-05-22 10:03,25.02,1000.13,1025.92,214,21.31,0.51,-26,1
1590134648,2020-05-22 10:04,25.02,1000.10,1025.89,214,21.31,0.51,-25,1
1590134708,2020-05-22 10:05,25.04,1000.09,1025.88,214,21.31,0.52,-24,1
1590134769,2020-05-22 10:06,25.02,1000.10,1025.88,214,21.31,0.51,-25,1
1590134829,2020-05-22 10:07,25.00,1000.10,1025.88,214,21.31,0.50,-25,1
1590134890,2020-05-22 10:08,25.00,1000.10,1025.89,214,21.31,0.50,-23,1
1590134950,2020-05-22 10:09,25.04,1000.10,1025.88,214,21.31,0.52,-24,1
1590135010,2020-05-22 10:10,25.00,1000.09,1025.87,214,21.31,0.50,-26,1
1590135071,2020-05-22 10:11,24.98,1000.08,1025.87,214,21.32,0.50,-25,1
1590135131,2020-05-22 10:12,24.96,1000.06,1025.84,214,21.32,0.49,-26,1
1590135191,2020-05-22 10:13,24.97,1000.01,1025.80,214,21.31,0.49,-22,1
1590135252,2020-05-22 10:14,24.98,1000.06,1025.84,214,21.32,0.50,-24,1
1590135312,2020-05-22 10:15,24.97,1000.01,1025.79,214,21.32,0.50,-24,1
1590135372,2020-05-22 10:16,24.95,1000.02,1025.80,214,21.32,0.48,-25,1
1590135433,2020-05-22 10:17,24.95,1000.01,1025.79,214,21.31,0.47,-25,1
1590135493,2020-05-22 10:18,24.92,1000.00,1025.78,214,21.32,0.46,-24,1
1590135553,2020-05-22 10:19,24.90,999.98,1025.76,214,21.33,0.46,-23,1
1590135614,2020-05-22 10:20,24.91,999.98,1025.76,214,21.32,0.46,-26,1
1590135674,2020-05-22 10:21,24.85,999.95,1025.74,214,21.32,0.43,-25,1
1590135734,2020-05-22 10:22,24.89,999.97,1025.75,214,21.32,0.45,-25,1
1590135795,2020-05-22 10:23,24.90,999.93,1025.71,214,21.32,0.45,-25,1
1590135855,2020-05-22 10:24,24.89,999.91,1025.69,214,21.33,0.46,-25,1
1590135976,2020-05-22 10:26,24.87,999.88,1025.66,214,21.32,0.44,-25,1
1590136036,2020-05-22 10:27,24.87,999.85,1025.63,214,21.33,0.44,-25,1
1590136096,2020-05-22 10:28,25.03,999.85,1025.63,214,21.32,0.53,-23,1
1590136157,2020-05-22 10:29,24.87,999.83,1025.61,214,21.33,0.44,-24,1
1590136217,2020-05-22 10:30,24.85,999.90,1025.69,214,21.33,0.44,-26,1
1590136277,2020-05-22 10:31,24.83,999.83,1025.62,214,21.33,0.43,-24,1
1590136338,2020-05-22 10:32,24.84,999.86,1025.64,214,21.33,0.43,-21,1
1590136398,2020-05-22 10:33,24.83,999.84,1025.62,214,21.32,0.42,-22,1
1590136458,2020-05-22 10:34,24.81,999.88,1025.66,214,21.32,0.41,-24,1
1590136519,2020-05-22 10:35,24.85,999.83,1025.62,214,21.33,0.44,-25,1
1590136579,2020-05-22 10:36,24.81,999.83,1025.61,214,21.34,0.42,-26,1
1590136639,2020-05-22 10:37,24.78,999.85,1025.63,214,21.34,0.40,-24,1
1590136699,2020-05-22 10:38,24.93,999.84,1025.62,214,21.34,0.49,-25,1
1590136760,2020-05-22 10:39,24.76,999.87,1025.66,214,21.33,0.38,-24,1
1590136820,2020-05-22 10:40,24.78,999.87,1025.66,214,21.34,0.40,-24,1
1590136880,2020-05-22 10:41,24.74,999.89,1025.67,214,21.34,0.38,-24,1
1590136941,2020-05-22 10:42,24.75,999.82,1025.60,214,21.34,0.39,-24,1
1590137001,2020-05-22 10:43,24.73,999.84,1025.62,214,21.34,0.37,-24,1
1590137061,2020-05-22 10:44,24.71,999.78,1025.56,214,21.35,0.38,-24,1
1590137122,2020-05-22 10:45,24.70,999.81,1025.59,214,21.35,0.37,-24,1
1590137182,2020-05-22 10:46,24.59,999.83,1025.61,214,21.34,0.30,-25,1
1590137242,2020-05-22 10:47,24.84,999.86,1025.64,214,21.35,0.45,-24,1
1590137303,2020-05-22 10:48,24.73,999.84,1025.62,214,21.34,0.37,-24,1
1590137363,2020-05-22 10:49,24.73,999.87,1025.65,214,21.35,0.38,-21,1
1590137423,2020-05-22 10:50,24.58,999.81,1025.59,214,21.35,0.30,-23,1
1590137484,2020-05-22 10:51,24.73,999.83,1025.62,214,21.35,0.38,-24,1
1590137604,2020-05-22 10:53,24.73,999.94,1025.73,214,21.35,0.38,-25,1
1590137665,2020-05-22 10:54,24.73,999.91,1025.69,214,21.35,0.38,-25,1
1590137725,2020-05-22 10:55,24.70,999.89,1025.67,214,21.36,0.38,-25,1
1590137785,2020-05-22 10:56,24.62,999.90,1025.68,214,21.35,0.32,-24,1
1590137846,2020-05-22 10:57,24.75,999.87,1025.66,214,21.36,0.40,-25,1
1590137906,2020-05-22 10:58,24.79,999.91,1025.69,214,21.36,0.43,-25,1
1590137966,2020-05-22 10:59,25.03,999.83,1025.61,214,21.36,0.56,-24,1
1590138027,2020-05-22 11:00,24.68,999.80,1025.58,214,21.37,0.38,-24,1
1590138087,2020-05-22 11:01,24.88,999.81,1025.59,214,21.37,0.49,-24,1
1590138147,2020-05-22 11:02,24.89,999.88,1025.66,214,21.37,0.49,-25,1
1590138208,2020-05-22 11:03,24.88,999.97,1025.75,214,21.37,0.49,-26,1
1590138268,2020-05-22 11:04,24.87,999.95,1025.74,214,21.37,0.48,-24,1
1590138328,2020-05-22 11:05,24.88,999.92,1025.70,214,21.38,0.49,-23,1
1590138389,2020-05-22 11:06,24.87,999.92,1025.70,214,21.37,0.48,-25,1
1590138449,2020-05-22 11:07,24.88,999.87,1025.65,214,21.38,0.49,-24,1
1590138509,2020-05-22 11:08,24.83,999.85,1025.63,214,21.38,0.46,-24,1
1590138570,2020-05-22 11:09,24.86,999.83,1025.61,214,21.38,0.48,-23,1
1590138630,2020-05-22 11:10,24.86,999.85,1025.63,214,21.38,0.48,-23,1
1590138690,2020-05-22 11:11,24.90,999.89,1025.67,214,21.39,0.51,-24,1
1590138751,2020-05-22 11:12,24.85,999.86,1025.64,214,21.39,0.48,-24,1
1590138811,2020-05-22 11:13,24.84,999.84,1025.63,214,21.39,0.48,-24,1
1590138872,2020-05-22 11:14,24.81,999.86,1025.65,214,21.38,0.46,-24,1
1590138932,2020-05-22 11:15,24.30,999.81,1025.59,214,21.39,0.18,-25,1
1590138992,2020-05-22 11:16,24.81,999.89,1025.68,214,21.39,0.47,-24,1
1590139052,2020-05-22 11:17,24.68,999.86,1025.65,214,21.40,0.40,-24,1
1590139176,2020-05-22 11:19,24.79,999.85,1025.64,214,21.39,0.45,-23,1
1590139236,2020-05-22 11:20,24.78,999.88,1025.66,214,21.40,0.46,-24,1
1590139296,2020-05-22 11:21,24.77,999.88,1025.67,214,21.40,0.45,-24,1
1590139357,2020-05-22 11:22,24.77,999.82,1025.61,214,21.38,0.43,-24,1
1590139417,2020-05-22 11:23,24.77,999.80,1025.58,214,21.40,0.45,-23,1
1590139477,2020-05-22 11:24,24.76,999.85,1025.63,214,21.41,0.45,-24,1
1590139538,2020-05-22 11:25,24.65,999.77,1025.55,214,21.41,0.39,-24,1
1590139598,2020-05-22 11:26,24.73,999.75,1025.54,214,21.41,0.44,-24,1
1590139658,2020-05-22 11:27,24.72,999.77,1025.56,214,21.41,0.43,-25,1
1590139719,2020-05-22 11:28,24.73,999.73,1025.51,214,21.41,0.44,-25,1
1590139779,2020-05-22 11:29,24.71,999.78,1025.56,214,21.42,0.43,-25,1
1590139839,2020-05-22 11:30,24.58,999.79,1025.57,214,21.41,0.35,-25,1
1590139900,2020-05-22 11:31,24.66,999.82,1025.60,214,21.42,0.41,-23,1
1590139960,2020-05-22 11:32,24.66,999.78,1025.56,214,21.42,0.41,-24,1
1590140021,2020-05-22 11:33,24.67,999.74,1025.52,214,21.42,0.41,-24,1
1590140081,2020-05-22 11:34,24.66,999.74,1025.52,214,21.42,0.41,-23,1
1590140141,2020-05-22 11:35,24.65,999.72,1025.50,214,21.42,0.40,-26,1
1590140201,2020-05-22 11:36,24.63,999.73,1025.51,214,21.42,0.39,-24,1
1590140262,2020-05-22 11:37,24.63,999.70,1025.49,214,21.43,0.40,-25,1
1590140322,2020-05-22 11:38,24.63,999.71,1025.49,214,21.43,0.40,-24,1
1590140382,2020-05-22 11:39,24.61,999.70,1025.48,214,21.43,0.39,-25,1
1590140443,2020-05-22 11:40,24.61,999.78,1025.57,214,21.44,0.39,-25,1
1590140503,2020-05-22 11:41,24.88,999.82,1025.60,214,21.44,0.55,-24,1
1590140563,2020-05-22 11:42,24.60,999.83,1025.61,214,21.44,0.39,-23,1
1590140624,2020-05-22 11:43,24.58,999.80,1025.58,214,21.44,0.38,-24,1
1590140684,2020-05-22 11:44,24.61,999.75,1025.53,214,21.44,0.39,-24,1
1590140744,2020-05-22 11:45,24.61,999.73,1025.52,214,21.44,0.39,-24,1
1590140804,2020-05-22 11:46,24.61,999.77,1025.56,214,21.44,0.39,-24,1
1590140864,2020-05-22 11:47,24.57,999.80,1025.59,214,21.45,0.38,-24,1
1590140925,2020-05-22 11:48,24.56,999.78,1025.57,214,21.45,0.37,-25,1
1590140985,2020-05-22 11:49,24.58,999.76,1025.54,214,21.44,0.38,-24,1
1590141045,2020-05-22 11:50,24.59,999.69,1025.48,214,21.44,0.38,-23,1
1590141105,2020-05-22 11:51,24.58,999.69,1025.48,214,21.45,0.38,-24,1
1590141165,2020-05-22 11:52,24.59,999.69,1025.47,214,21.46,0.40,-25,1
1590141225,2020-05-22 11:53,24.58,999.65,1025.43,214,21.46,0.39,-24,1
1590141285,2020-05-22 11:54,24.62,999.57,1025.35,214,21.46,0.42,-26,1
1590141346,2020-05-22 11:55,24.63,999.69,1025.47,214,21.46,0.42,-24,1
1590141406,2020-05-22 11:56,24.66,999.76,1025.55,214,21.46,0.44,-24,1
1590141466,2020-05-22 11:57,24.62,999.74,1025.52,214,21.46,0.42,-24,1
1590141526,2020-05-22 11:58,24.58,999.72,1025.50,214,21.46,0.39,-24,1
1590141586,2020-05-22 11:59,24.56,999.71,1025.49,214,21.45,0.37,-24,1
1590141646,2020-05-22 12:00,24.48,999.76,1025.54,214,21.46,0.34,-23,1
1590141706,2020-05-22 12:01,24.53,999.78,1025.57,214,21.46,0.37,-26,1
1590141767,2020-05-22 12:02,24.53,999.80,1025.59,214,21.47,0.37,-24,1
1590141827,2020-05-22 12:03,24.52,999.77,1025.56,214,21.46,0.36,-25,1
1590141947,2020-05-22 12:05,24.48,999.72,1025.50,214,21.47,0.35,-25,1
1590142067,2020-05-22 12:07,24.47,999.78,1025.56,214,21.48,0.35,-25,1
1590142128,2020-05-22 12:08,24.46,999.82,1025.60,214,21.48,0.34,-23,1
1590142188,2020-05-22 12:09,24.45,999.82,1025.60,214,21.48,0.34,-24,1
1590142248,2020-05-22 12:10,24.45,999.81,1025.59,214,21.48,0.34,-24,1
1590142308,2020-05-22 12:11,24.44,999.85,1025.64,214,21.49,0.34,-25,1
1590142368,2020-05-22 12:12,24.44,999.89,1025.68,214,21.50,0.35,-24,1
1590142428,2020-05-22 12:13,24.46,999.89,1025.67,214,21.50,0.36,-25,1
1590142489,2020-05-22 12:14,24.49,999.90,1025.68,214,21.50,0.38,-25,1
1590142549,2020-05-22 12:15,24.50,999.83,1025.61,214,21.50,0.39,-25,1
1590142609,2020-05-22 12:16,24.48,999.83,1025.62,214,21.51,0.38,-24,1
1590142732,2020-05-22 12:18,24.53,999.77,1025.56,214,21.51,0.41,-26,1
1590142793,2020-05-22 12:19,24.53,999.78,1025.56,214,21.52,0.42,-23,1
1590142853,2020-05-22 12:20,24.55,999.80,1025.58,214,21.51,0.42,-25,1
1590142913,2020-05-22 12:21,24.56,999.75,1025.53,214,21.53,0.44,-25,1
1590143034,2020-05-22 12:23,24.62,999.79,1025.57,214,21.53,0.47,-24,1
1590143094,2020-05-22 12:24,24.64,999.74,1025.52,214,21.52,0.48,-24,1
1590143155,2020-05-22 12:25,24.64,999.75,1025.53,214,21.53,0.49,-23,1
1590143215,2020-05-22 12:26,24.61,999.75,1025.53,214,21.54,0.48,-24,1
1590143275,2020-05-22 12:27,24.58,999.68,1025.46,214,21.55,0.47,-26,1
1590143336,2020-05-22 12:28,24.56,999.54,1025.32,214,21.54,0.45,-24,1
1590143396,2020-05-22 12:29,24.55,999.53,1025.31,214,21.55,0.45,-24,1
1590143456,2020-05-22 12:30,24.56,999.55,1025.33,214,21.55,0.46,-25,1
1590143517,2020-05-22 12:31,24.82,999.65,1025.43,214,21.56,0.62,-24,1
1590143577,2020-05-22 12:32,24.62,999.71,1025.49,214,21.56,0.50,-24,1
1590143637,2020-05-22 12:33,24.58,999.61,1025.40,214,21.56,0.48,-25,1
1590143698,2020-05-22 12:34,24.61,999.65,1025.43,214,21.56,0.49,-25,1
1590143758,2020-05-22 12:35,24.56,999.60,1025.38,214,21.57,0.48,-24,1
1590143818,2020-05-22 12:36,24.54,999.55,1025.34,214,21.57,0.47,-25,1
1590143879,2020-05-22 12:37,24.64,999.58,1025.36,214,21.57,0.52,-23,1
1590143939,2020-05-22 12:38,24.55,999.54,1025.32,214,21.57,0.47,-24,1
1590143999,2020-05-22 12:39,24.36,999.60,1025.39,214,21.58,0.37,-25,1
1590144060,2020-05-22 12:41,24.58,999.59,1025.37,214,21.58,0.50,-24,1
1590144241,2020-05-22 12:44,24.55,999.48,1025.26,214,21.59,0.49,-24,1
1590144301,2020-05-22 12:45,24.59,999.40,1025.18,214,21.59,0.51,-24,1
1590144361,2020-05-22 12:46,24.59,999.35,1025.13,214,21.59,0.51,-24,1
1590144422,2020-05-22 12:47,24.60,999.35,1025.14,214,21.59,0.51,-24,1
1590144482,2020-05-22 12:48,24.64,999.35,1025.14,214,21.60,0.55,-24,1
1590144542,2020-05-22 12:49,24.64,999.36,1025.14,214,21.59,0.54,-26,1
1590144603,2020-05-22 12:50,24.66,999.34,1025.13,214,21.59,0.55,-25,1
1590144663,2020-05-22 12:51,24.64,999.38,1025.17,214,21.60,0.55,-24,1
1590144723,2020-05-22 12:52,24.64,999.34,1025.13,214,21.60,0.55,-23,1
1590144784,2020-05-22 12:53,24.65,999.28,1025.07,214,21.61,0.56,-26,1
1590144844,2020-05-22 12:54,24.78,999.30,1025.08,214,21.60,0.63,-24,1
1590144904,2020-05-22 12:55,24.63,999.25,1025.03,214,21.61,0.55,-24,1
1590144965,2020-05-22 12:56,24.64,999.26,1025.05,214,21.61,0.56,-25,1
1590145025,2020-05-22 12:57,24.65,999.24,1025.02,214,21.60,0.55,-23,1
1590145085,2020-05-22 12:58,24.63,999.19,1024.97,214,21.61,0.55,-24,1
1590145146,2020-05-22 12:59,24.64,999.22,1025.00,214,21.61,0.56,-24,1
1590145206,2020-05-22 13:00,24.65,999.25,1025.04,214,21.62,0.57,-25,1
1590145266,2020-05-22 13:01,24.65,999.16,1024.95,214,21.61,0.56,-24,1
1590145327,2020-05-22 13:02,24.65,999.16,1024.94,214,21.61,0.56,-24,1
1590145387,2020-05-22 13:03,24.65,999.14,1024.92,214,21.61,0.56,-25,1
1590145447,2020-05-22 13:04,24.65,999.15,1024.94,214,21.62,0.57,-26,1
1590145508,2020-05-22 13:05,24.66,999.23,1025.01,214,21.62,0.58,-25,1
1590145568,2020-05-22 13:06,24.65,999.20,1024.98,214,21.62,0.57,-24,1
1590145628,2020-05-22 13:07,24.66,999.19,1024.98,214,21.62,0.58,-25,1
1590145689,2020-05-22 13:08,24.52,999.14,1024.92,214,21.62,0.50,-25,1
1590145749,2020-05-22 13:09,24.65,999.17,1024.95,214,21.62,0.57,-22,1
1590145809,2020-05-22 13:10,24.67,999.19,1024.97,214,21.62,0.58,-26,1
1590145870,2020-05-22 13:11,24.66,999.19,1024.97,214,21.62,0.58,-25,1
1590145930,2020-05-22 13:12,24.67,999.19,1024.97,214,21.62,0.58,-23,1
1590145990,2020-05-22 13:13,24.57,999.18,1024.96,214,21.62,0.52,-24,1
1590146051,2020-05-22 13:14,24.64,999.23,1025.01,214,21.62,0.56,-26,1
1590146111,2020-05-22 13:15,24.64,999.11,1024.89,214,21.61,0.56,-23,1
1590146171,2020-05-22 13:16,24.67,999.09,1024.88,214,21.62,0.58,-24,1
1590146232,2020-05-22 13:17,24.67,999.08,1024.86,214,21.61,0.57,-23,1
1590146292,2020-05-22 13:18,24.70,999.05,1024.83,214,21.62,0.59,-25,1
1590146352,2020-05-22 13:19,24.88,999.02,1024.80,214,21.62,0.70,-24,1
1590146413,2020-05-22 13:20,24.67,999.04,1024.83,214,21.61,0.57,-24,1
1590146473,2020-05-22 13:21,24.67,999.08,1024.86,214,21.61,0.57,-24,1
1590146533,2020-05-22 13:22,24.54,999.09,1024.87,214,21.61,0.50,-24,1
1590146654,2020-05-22 13:24,24.72,999.00,1024.78,214,21.61,0.60,-24,1
1590146714,2020-05-22 13:25,24.72,999.00,1024.78,214,21.61,0.60,-22,1
1590146774,2020-05-22 13:26,24.71,999.00,1024.79,214,21.61,0.59,-24,1
1590146835,2020-05-22 13:27,24.73,998.98,1024.76,214,21.61,0.60,-24,1
1590146895,2020-05-22 13:28,24.71,999.05,1024.83,214,21.61,0.59,-22,1
1590146955,2020-05-22 13:29,24.72,999.04,1024.82,214,21.61,0.60,-25,1
1590147016,2020-05-22 13:30,24.74,999.05,1024.83,214,21.60,0.60,-24,1
1590147136,2020-05-22 13:32,24.75,999.04,1024.83,214,21.60,0.61,-25,1
1590147197,2020-05-22 13:33,24.75,999.05,1024.83,214,21.60,0.61,-26,1
1590147257,2020-05-22 13:34,24.74,999.06,1024.84,214,21.60,0.60,-25,1
1590147317,2020-05-22 13:35,24.77,999.01,1024.79,214,21.60,0.62,-24,1
1590147438,2020-05-22 13:37,24.75,999.02,1024.80,214,21.60,0.61,-25,1
1590147498,2020-05-22 13:38,24.78,999.00,1024.78,214,21.58,0.61,-23,1
1590147559,2020-05-22 13:39,24.78,998.97,1024.75,214,21.59,0.62,-25,1
1590147619,2020-05-22 13:40,24.78,999.01,1024.79,214,21.59,0.62,-24,1
1590147740,2020-05-22 13:42,24.77,998.98,1024.76,214,21.59,0.61,-26,1
1590147800,2020-05-22 13:43,24.79,998.99,1024.77,214,21.59,0.62,-23,1
1590147861,2020-05-22 13:44,24.80,998.92,1024.70,214,21.59,0.63,-26,1
1590147921,2020-05-22 13:45,24.80,998.95,1024.74,214,21.59,0.63,-22,1
1590147981,2020-05-22 13:46,24.81,998.95,1024.73,214,21.59,0.64,-26,1
1590148041,2020-05-22 13:47,24.80,998.95,1024.73,214,21.59,0.63,-24,1
1590148102,2020-05-22 13:48,24.80,998.93,1024.71,214,21.59,0.63,-25,1
1590148162,2020-05-22 13:49,24.81,998.93,1024.71,214,21.59,0.64,-25,1
1590148223,2020-05-22 13:50,24.81,998.93,1024.71,214,21.59,0.64,-25,1
1590148343,2020-05-22 13:52,24.84,998.93,1024.71,214,21.59,0.65,-23,1
1590148464,2020-05-22 13:54,24.84,998.94,1024.72,214,21.59,0.65,-25,1
1590148524,2020-05-22 13:55,24.86,998.95,1024.73,214,21.58,0.65,-26,1
1590148585,2020-05-22 13:56,24.87,998.97,1024.75,214,21.59,0.67,-24,1
1590148645,2020-05-22 13:57,24.88,998.95,1024.73,214,21.58,0.66,-25,1
1590148705,2020-05-22 13:58,24.89,998.93,1024.71,214,21.59,0.68,-24,1
1590148766,2020-05-22 13:59,24.89,998.89,1024.67,214,21.58,0.67,-24,1
1590148826,2020-05-22 14:00,24.89,998.91,1024.70,214,21.58,0.67,-25,1
1590148886,2020-05-22 14:01,24.89,998.93,1024.71,214,21.58,0.67,-25,1
1590148947,2020-05-22 14:02,24.89,998.92,1024.71,214,21.59,0.68,-24,1
1590149007,2020-05-22 14:03,24.90,998.88,1024.66,214,21.59,0.68,-23,1
1590149067,2020-05-22 14:04,24.89,998.88,1024.66,214,21.59,0.68,-25,1
1590149128,2020-05-22 14:05,24.88,998.86,1024.64,214,21.59,0.67,-24,1
1590149188,2020-05-22 14:06,24.89,998.87,1024.65,214,21.59,0.68,-25,1
1590149309,2020-05-22 14:08,24.91,998.79,1024.58,214,21.60,0.70,-26,1
1590149369,2020-05-22 14:09,24.90,998.79,1024.58,214,21.60,0.69,-26,1
1590149429,2020-05-22 14:10,24.73,998.79,1024.57,214,21.61,0.60,-25,1
1590149490,2020-05-22 14:11,24.92,998.78,1024.57,214,21.60,0.71,-25,1
1590149550,2020-05-22 14:12,24.94,998.76,1024.54,214,21.60,0.71,-25,1
1590149610,2020-05-22 14:13,24.92,998.79,1024.57,214,21.61,0.71,-24,1
1590149671,2020-05-22 14:14,24.94,998.73,1024.51,214,21.61,0.72,-25,1
1590149731,2020-05-22 14:15,25.03,998.74,1024.53,214,21.61,0.77,-24,1
1590149791,2020-05-22 14:16,24.97,998.70,1024.49,214,21.61,0.74,-25,1
1590149852,2020-05-22 14:17,24.96,998.68,1024.46,214,21.61,0.73,-24,1
1590149912,2020-05-22 14:18,24.86,998.65,1024.43,214,21.61,0.68,-25,1
1590149972,2020-05-22 14:19,24.97,998.64,1024.42,214,21.62,0.75,-26,1
1590150032,2020-05-22 14:20,24.90,998.60,1024.38,214,21.62,0.71,-26,1
1590150093,2020-05-22 14:21,24.96,998.58,1024.36,214,21.62,0.74,-24,1
1590150153,2020-05-22 14:22,24.94,998.52,1024.30,214,21.62,0.73,-24,1
1590150213,2020-05-22 14:23,24.96,998.56,1024.35,214,21.63,0.75,-24,1
1590150274,2020-05-22 14:24,24.96,998.54,1024.33,214,21.63,0.75,-23,1
1590150334,2020-05-22 14:25,24.98,998.57,1024.36,214,21.63,0.76,-26,1
1590150394,2020-05-22 14:26,24.99,998.56,1024.35,214,21.63,0.77,-24,1
1590150455,2020-05-22 14:27,24.97,998.61,1024.40,214,21.64,0.77,-24,1
1590150515,2020-05-22 14:28,24.98,998.57,1024.36,214,21.64,0.77,-23,1
1590150575,2020-05-22 14:29,24.97,998.59,1024.37,214,21.64,0.76,-26,1
1590150636,2020-05-22 14:30,24.98,998.55,1024.34,214,21.65,0.78,-24,1
1590150696,2020-05-22 14:31,24.98,998.56,1024.34,214,21.64,0.77,-24,1
1590150816,2020-05-22 14:33,24.98,998.56,1024.35,214,21.65,0.78,-23,1
1590150877,2020-05-22 14:34,24.98,998.58,1024.36,214,21.65,0.78,-24,1
1590150937,2020-05-22 14:35,24.97,998.59,1024.37,214,21.66,0.78,-24,1
1590150997,2020-05-22 14:36,24.97,998.59,1024.38,214,21.67,0.79,-24,1
1590151058,2020-05-22 14:37,24.99,998.57,1024.36,214,21.66,0.79,-24,1
1590151118,2020-05-22 14:38,24.95,998.55,1024.33,214,21.66,0.77,-24,1
1590151178,2020-05-22 14:39,24.98,998.50,1024.29,214,21.67,0.80,-25,1
1590151239,2020-05-22 14:40,24.98,998.53,1024.31,214,21.67,0.80,-25,1
1590151299,2020-05-22 14:41,25.22,998.52,1024.31,214,21.67,0.93,-24,1
1590151359,2020-05-22 14:42,25.01,998.51,1024.29,214,21.67,0.81,-24,1
1590151420,2020-05-22 14:43,24.99,998.55,1024.33,214,21.67,0.80,-24,1
1590151480,2020-05-22 14:44,24.99,998.52,1024.30,214,21.67,0.80,-24,1
1590151540,2020-05-22 14:45,25.03,998.49,1024.27,214,21.66,0.81,-24,1
1590151600,2020-05-22 14:46,25.01,998.51,1024.30,214,21.67,0.81,-24,1
1590151661,2020-05-22 14:47,25.01,998.50,1024.29,214,21.67,0.81,-25,1
1590151721,2020-05-22 14:48,25.01,998.51,1024.29,214,21.67,0.81,-24,1
1590151781,2020-05-22 14:49,25.01,998.52,1024.30,214,21.67,0.81,-26,1
1590151842,2020-05-22 14:50,25.02,998.57,1024.36,214,21.67,0.82,-25,1
1590151902,2020-05-22 14:51,25.00,998.53,1024.32,214,21.68,0.82,-25,1
1590151962,2020-05-22 14:52,24.93,998.58,1024.36,214,21.68,0.78,-24,1
1590152023,2020-05-22 14:53,25.10,998.57,1024.36,214,21.68,0.87,-25,1
1590152083,2020-05-22 14:54,25.02,998.58,1024.36,214,21.68,0.82,-25,1
1590152144,2020-05-22 14:55,25.00,998.57,1024.36,214,21.68,0.82,-24,1
1590152204,2020-05-22 14:56,25.02,998.61,1024.39,214,21.67,0.82,-23,1
1590152264,2020-05-22 14:57,25.12,998.55,1024.33,214,21.68,0.88,-25,1
1590152324,2020-05-22 14:58,25.03,998.54,1024.33,214,21.68,0.83,-24,1
1590152384,2020-05-22 14:59,25.14,998.49,1024.27,214,21.68,0.89,-24,1
1590152445,2020-05-22 15:00,25.04,998.48,1024.26,214,21.68,0.84,-24,1
1590152505,2020-05-22 15:01,25.04,998.46,1024.24,214,21.68,0.84,-23,1
1590152565,2020-05-22 15:02,25.02,998.44,1024.23,214,21.68,0.82,-23,1
1590152625,2020-05-22 15:03,25.03,998.44,1024.22,214,21.67,0.82,-24,1
1590152685,2020-05-22 15:04,25.04,998.43,1024.21,214,21.68,0.84,-24,1
1590152745,2020-05-22 15:05,25.04,998.40,1024.18,214,21.68,0.84,-24,1
1590152805,2020-05-22 15:06,25.03,998.44,1024.23,214,21.69,0.84,-24,1
1590152866,2020-05-22 15:07,25.04,998.43,1024.22,214,21.69,0.84,-26,1
1590152986,2020-05-22 15:09,25.04,998.47,1024.25,214,21.68,0.84,-24,1
1590153046,2020-05-22 15:10,25.04,998.50,1024.28,214,21.69,0.84,-24,1
1590153106,2020-05-22 15:11,25.04,998.39,1024.17,214,21.68,0.84,-23,1
1590153166,2020-05-22 15:12,25.02,998.36,1024.15,214,21.68,0.82,-23,1
1590153226,2020-05-22 15:13,25.05,998.35,1024.14,214,21.69,0.85,-23,1
1590153287,2020-05-22 15:14,25.04,998.33,1024.11,214,21.69,0.84,-24,1
1590153347,2020-05-22 15:15,25.26,998.34,1024.13,214,21.68,0.96,-25,1
1590153407,2020-05-22 15:16,25.07,998.37,1024.15,214,21.69,0.86,-24,1
1590153467,2020-05-22 15:17,24.45,998.36,1024.14,214,21.69,0.52,-24,1
1590153527,2020-05-22 15:18,25.05,998.35,1024.14,214,21.69,0.85,-24,1
1590153587,2020-05-22 15:19,25.07,998.33,1024.12,214,21.69,0.86,-25,1
1590153647,2020-05-22 15:20,25.07,998.34,1024.12,214,21.69,0.86,-25,1
1590153707,2020-05-22 15:21,25.05,998.31,1024.10,214,21.69,0.85,-24,1
1590153768,2020-05-22 15:22,25.09,998.31,1024.09,214,21.69,0.88,-25,1
1590153828,2020-05-22 15:23,25.07,998.28,1024.07,214,21.68,0.85,-23,1
1590153888,2020-05-22 15:24,25.08,998.27,1024.06,214,21.69,0.87,-24,1
1590153948,2020-05-22 15:25,25.08,998.24,1024.02,214,21.69,0.87,-24,1
1590154068,2020-05-22 15:27,25.08,998.18,1023.97,214,21.68,0.86,-23,1
1590154128,2020-05-22 15:28,25.17,998.17,1023.95,214,21.69,0.92,-23,1
1590154188,2020-05-22 15:29,25.08,998.07,1023.86,214,21.69,0.87,-23,1
1590154248,2020-05-22 15:30,25.07,998.16,1023.94,214,21.69,0.86,-22,1
1590154309,2020-05-22 15:31,25.08,998.20,1023.98,214,21.69,0.87,-26,1
1590154369,2020-05-22 15:32,25.08,998.14,1023.92,214,21.69,0.87,-25,1
1590154429,2020-05-22 15:33,25.10,998.13,1023.91,214,21.70,0.89,-25,1
1590154489,2020-05-22 15:34,25.09,998.13,1023.92,214,21.69,0.88,-25,1
1590154549,2020-05-22 15:35,25.09,998.12,1023.90,214,21.70,0.88,-23,1
1590154672,2020-05-22 15:37,25.10,998.17,1023.95,214,21.70,0.89,-23,1
1590154733,2020-05-22 15:38,25.10,998.16,1023.95,214,21.70,0.89,-24,1
1590154793,2020-05-22 15:39,25.12,998.23,1024.01,214,21.70,0.90,-24,1
1590154853,2020-05-22 15:40,25.22,998.24,1024.02,214,21.70,0.96,-25,1
1590154914,2020-05-22 15:41,25.09,998.20,1023.98,214,21.70,0.88,-25,1
1590155034,2020-05-22 15:43,25.12,998.27,1024.06,214,21.70,0.90,-24,1
1590155094,2020-05-22 15:44,25.10,998.30,1024.08,214,21.71,0.90,-24,1
1590155155,2020-05-22 15:45,25.10,998.27,1024.05,214,21.71,0.90,-24,1
1590155215,2020-05-22 15:46,25.10,998.28,1024.06,214,21.71,0.90,-26,1
1590155275,2020-05-22 15:47,24.97,998.33,1024.11,214,21.71,0.83,-24,1
1590155335,2020-05-22 15:48,25.07,998.27,1024.05,214,21.71,0.88,-24,1
1590155396,2020-05-22 15:49,25.12,998.29,1024.07,214,21.72,0.91,-23,1
1590155456,2020-05-22 15:50,25.09,998.24,1024.03,214,21.72,0.90,-24,1
1590155516,2020-05-22 15:51,25.12,998.31,1024.09,214,21.72,0.91,-23,1
1590155577,2020-05-22 15:52,25.21,998.28,1024.06,214,21.71,0.96,-24,1
1590155637,2020-05-22 15:53,25.09,998.32,1024.10,214,21.72,0.90,-26,1
1590155697,2020-05-22 15:54,25.10,998.31,1024.09,214,21.72,0.91,-23,1
1590155757,2020-05-22 15:55,25.12,998.25,1024.03,214,21.72,0.91,-25,1
1590155818,2020-05-22 15:56,25.11,998.26,1024.04,214,21.72,0.91,-24,1
1590155878,2020-05-22 15:57,25.12,998.30,1024.08,214,21.72,0.91,-23,1
1590155938,2020-05-22 15:58,24.70,998.36,1024.14,214,21.71,0.67,-25,1
1590155999,2020-05-22 15:59,25.12,998.40,1024.18,214,21.71,0.90,-25,1
1590156059,2020-05-22 16:00,25.12,998.43,1024.22,214,21.72,0.91,-25,1
1590156119,2020-05-22 16:01,25.13,998.39,1024.17,214,21.71,0.91,-22,1
1590156179,2020-05-22 16:02,24.97,998.48,1024.27,214,21.71,0.83,-26,1
1590156240,2020-05-22 16:04,25.14,998.43,1024.22,214,21.71,0.92,-25,1
1590156300,2020-05-22 16:05,25.17,998.41,1024.19,214,21.71,0.93,-25,1
1590156360,2020-05-22 16:06,25.14,998.44,1024.23,214,21.70,0.91,-24,1
1590156421,2020-05-22 16:07,25.14,998.46,1024.24,214,21.71,0.92,-26,1
1590156481,2020-05-22 16:08,25.15,998.45,1024.24,214,21.71,0.92,-25,1
1590156541,2020-05-22 16:09,25.26,998.40,1024.18,214,21.71,0.98,-26,1
1590156601,2020-05-22 16:10,25.14,998.33,1024.11,214,21.71,0.92,-24,1
1590156662,2020-05-22 16:11,25.16,998.35,1024.13,214,21.71,0.93,-24,1
1590156722,2020-05-22 16:12,25.14,998.41,1024.19,214,21.71,0.92,-23,1
1590156782,2020-05-22 16:13,25.14,998.41,1024.19,214,21.71,0.92,-24,1
1590156843,2020-05-22 16:14,25.16,998.46,1024.24,214,21.71,0.93,-24,1
1590156903,2020-05-22 16:15,25.16,998.43,1024.22,214,21.70,0.92,-26,1
1590157024,2020-05-22 16:17,25.16,998.48,1024.26,214,21.70,0.92,-25,1
1590157084,2020-05-22 16:18,25.17,998.48,1024.26,214,21.70,0.93,-24,1
1590157144,2020-05-22 16:19,25.16,998.54,1024.32,214,21.70,0.92,-24,1
1590157204,2020-05-22 16:20,25.17,998.51,1024.29,214,21.70,0.93,-26,1
1590157265,2020-05-22 16:21,25.16,998.54,1024.32,214,21.70,0.92,-24,1
1590157325,2020-05-22 16:22,25.18,998.50,1024.28,214,21.69,0.92,-24,1
1590157445,2020-05-22 16:24,25.18,998.49,1024.28,214,21.70,0.93,-24,1
1590157566,2020-05-22 16:26,25.07,998.45,1024.23,214,21.69,0.86,-26,1
1590157626,2020-05-22 16:27,25.17,998.47,1024.25,214,21.69,0.92,-24,1
1590157686,2020-05-22 16:28,25.17,998.43,1024.21,214,21.69,0.92,-24,1
1590157747,2020-05-22 16:29,25.18,998.42,1024.20,214,21.69,0.92,-24,1
1590157807,2020-05-22 16:30,25.18,998.39,1024.17,214,21.69,0.92,-24,1
1590157867,2020-05-22 16:31,25.18,998.38,1024.16,214,21.68,0.91,-24,1
1590157988,2020-05-22 16:33,25.19,998.42,1024.20,214,21.68,0.92,-24,1
1590158048,2020-05-22 16:34,25.19,998.40,1024.18,214,21.67,0.91,-24,1
1590158108,2020-05-22 16:35,25.19,998.38,1024.16,214,21.68,0.92,-24,1
1590158169,2020-05-22 16:36,25.19,998.41,1024.19,214,21.67,0.91,-24,1
1590158229,2020-05-22 16:37,25.19,998.45,1024.23,214,21.67,0.91,-23,1
1590158289,2020-05-22 16:38,25.19,998.43,1024.21,214,21.67,0.91,-23,1
1590158349,2020-05-22 16:39,25.24,998.40,1024.18,214,21.67,0.94,-24,1
1590158410,2020-05-22 16:40,25.20,998.44,1024.23,214,21.66,0.91,-24,1
1590158470,2020-05-22 16:41,25.20,998.43,1024.22,214,21.66,0.91,-24,1
1590158591,2020-05-22 16:43,25.20,998.41,1024.19,214,21.66,0.91,-24,1
1590158651,2020-05-22 16:44,25.21,998.41,1024.19,214,21.66,0.91,-24,1
1590158711,2020-05-22 16:45,24.72,998.37,1024.16,214,21.66,0.64,-24,1
1590158771,2020-05-22 16:46,25.20,998.33,1024.11,214,21.66,0.91,-25,1
1590158832,2020-05-22 16:47,25.21,998.34,1024.12,214,21.65,0.91,-24,1
1590158892,2020-05-22 16:48,25.21,998.34,1024.12,214,21.65,0.91,-24,1
1590158952,2020-05-22 16:49,25.22,998.27,1024.05,214,21.65,0.91,-24,1
1590159012,2020-05-22 16:50,25.20,998.20,1023.98,214,21.65,0.90,-23,1
1590159073,2020-05-22 16:51,25.22,998.20,1023.99,214,21.64,0.90,-24,1
1590159193,2020-05-22 16:53,25.21,998.20,1023.98,214,21.65,0.91,-24,1
1590159254,2020-05-22 16:54,25.22,998.18,1023.96,214,21.65,0.91,-25,1
1590159314,2020-05-22 16:55,25.62,998.18,1023.96,214,21.65,1.13,-25,1
1590159374,2020-05-22 16:56,25.20,998.18,1023.96,214,21.65,0.90,-24,1
1590159434,2020-05-22 16:57,25.21,998.17,1023.96,214,21.65,0.91,-24,1
1590159495,2020-05-22 16:58,25.22,998.14,1023.93,214,21.64,0.90,-24,1
1590159555,2020-05-22 16:59,25.21,998.18,1023.96,214,21.64,0.90,-24,1
1590159615,2020-05-22 17:00,25.19,998.17,1023.95,214,21.64,0.89,-24,1
1590159676,2020-05-22 17:01,25.21,998.16,1023.95,214,21.64,0.90,-24,1
1590159736,2020-05-22 17:02,25.23,998.17,1023.95,214,21.64,0.91,-24,1
1590159796,2020-05-22 17:03,25.22,998.16,1023.94,214,21.64,0.90,-24,1
1590159856,2020-05-22 17:04,25.22,998.14,1023.92,214,21.64,0.90,-25,1
1590159917,2020-05-22 17:05,25.22,998.13,1023.91,214,21.63,0.89,-24,1
1590159977,2020-05-22 17:06,25.22,998.12,1023.90,214,21.63,0.89,-24,1
1590160037,2020-05-22 17:07,25.23,998.14,1023.92,214,21.64,0.91,-24,1
1590160098,2020-05-22 17:08,25.23,998.15,1023.93,214,21.63,0.90,-23,1
1590160158,2020-05-22 17:09,25.23,998.14,1023.92,214,21.63,0.90,-26,1
1590160218,2020-05-22 17:10,25.23,998.13,1023.92,214,21.63,0.90,-24,1
1590160278,2020-05-22 17:11,25.23,998.17,1023.96,214,21.63,0.90,-23,1
1590160339,2020-05-22 17:12,25.23,998.15,1023.93,214,21.63,0.90,-26,1
1590160399,2020-05-22 17:13,25.24,998.14,1023.93,214,21.63,0.91,-25,1
1590160459,2020-05-22 17:14,25.25,998.17,1023.95,214,21.62,0.90,-24,1
1590160519,2020-05-22 17:15,25.24,998.18,1023.96,214,21.63,0.91,-25,1
1590160580,2020-05-22 17:16,25.29,998.17,1023.95,214,21.63,0.93,-23,1
1590160640,2020-05-22 17:17,25.23,998.18,1023.96,214,21.62,0.89,-24,1
1590160700,2020-05-22 17:18,25.25,998.19,1023.97,214,21.63,0.91,-24,1
1590160761,2020-05-22 17:19,25.23,998.17,1023.95,214,21.62,0.89,-24,1
1590160821,2020-05-22 17:20,25.25,998.17,1023.95,214,21.63,0.91,-24,1
1590160881,2020-05-22 17:21,24.94,998.17,1023.95,214,21.62,0.73,-25,1
1590160941,2020-05-22 17:22,25.26,998.17,1023.96,214,21.62,0.91,-24,1
1590161002,2020-05-22 17:23,25.24,998.21,1023.99,214,21.62,0.90,-24,1
1590161062,2020-05-22 17:24,25.26,998.18,1023.96,214,21.61,0.90,-24,1
1590161122,2020-05-22 17:25,25.26,998.16,1023.94,214,21.61,0.90,-25,1
1590161182,2020-05-22 17:26,25.26,998.16,1023.95,214,21.62,0.91,-24,1
1590161243,2020-05-22 17:27,25.27,998.12,1023.90,214,21.61,0.91,-26,1
1590161303,2020-05-22 17:28,25.25,998.10,1023.89,214,21.61,0.89,-26,1
1590161363,2020-05-22 17:29,25.34,998.13,1023.91,214,21.61,0.94,-24,1
1590161423,2020-05-22 17:30,25.26,998.11,1023.90,214,21.60,0.89,-24,1
1590161484,2020-05-22 17:31,25.26,998.16,1023.95,214,21.61,0.90,-26,1
1590161544,2020-05-22 17:32,25.26,998.17,1023.95,214,21.61,0.90,-26,1
1590161606,2020-05-22 17:33,25.25,998.21,1023.99,214,21.61,0.89,-23,1
1590161666,2020-05-22 17:34,25.25,998.21,1023.99,214,21.60,0.89,-24,1
1590161726,2020-05-22 17:35,25.25,998.19,1023.97,214,21.61,0.89,-24,1
1590161787,2020-05-22 17:36,25.45,998.17,1023.95,214,21.60,0.99,-26,1
1590161847,2020-05-22 17:37,25.24,998.14,1023.93,214,21.60,0.88,-25,1
1590161907,2020-05-22 17:38,25.24,998.15,1023.94,214,21.59,0.87,-23,1
1590161967,2020-05-22 17:39,25.25,998.13,1023.92,214,21.60,0.89,-25,1
1590162028,2020-05-22 17:40,25.25,998.10,1023.88,214,21.59,0.88,-24,1
1590162088,2020-05-22 17:41,25.29,998.15,1023.93,214,21.59,0.90,-24,1
1590162148,2020-05-22 17:42,25.25,998.12,1023.91,214,21.60,0.89,-23,1
1590162209,2020-05-22 17:43,25.25,998.14,1023.92,214,21.59,0.88,-26,1
1590162269,2020-05-22 17:44,25.25,998.15,1023.93,214,21.60,0.89,-25,1
1590162329,2020-05-22 17:45,25.25,998.16,1023.95,214,21.59,0.88,-22,1
1590162389,2020-05-22 17:46,25.25,998.14,1023.93,214,21.59,0.88,-26,1
1590162450,2020-05-22 17:47,25.25,998.13,1023.91,214,21.59,0.88,-24,1
1590162510,2020-05-22 17:48,25.24,998.15,1023.94,214,21.59,0.87,-24,1
1590162570,2020-05-22 17:49,25.25,998.15,1023.93,214,21.58,0.87,-23,1
1590162630,2020-05-22 17:50,25.26,998.17,1023.96,214,21.59,0.88,-24,1
1590162691,2020-05-22 17:51,25.26,998.16,1023.94,214,21.59,0.88,-21,1
1590162751,2020-05-22 17:52,24.86,998.17,1023.96,214,21.58,0.65,-24,1
1590162811,2020-05-22 17:53,25.27,998.16,1023.94,214,21.59,0.89,-24,1
1590162872,2020-05-22 17:54,25.27,998.16,1023.94,214,21.58,0.88,-24,1
1590162932,2020-05-22 17:55,25.43,998.20,1023.98,214,21.58,0.97,-25,1
1590162992,2020-05-22 17:56,25.27,998.20,1023.98,214,21.58,0.88,-24,1
1590163052,2020-05-22 17:57,25.26,998.20,1023.98,214,21.58,0.87,-24,1
1590163113,2020-05-22 17:58,25.28,998.21,1023.99,214,21.57,0.88,-23,1
1590163233,2020-05-22 18:00,25.27,998.23,1024.01,214,21.58,0.88,-25,1
1590163294,2020-05-22 18:01,25.27,998.25,1024.04,214,21.57,0.87,-22,1
1590163354,2020-05-22 18:02,25.26,998.24,1024.02,214,21.57,0.87,-25,1
1590163414,2020-05-22 18:03,25.29,998.22,1024.00,214,21.57,0.88,-24,1
1590163474,2020-05-22 18:04,25.28,998.27,1024.05,214,21.57,0.88,-23,1
1590163535,2020-05-22 18:05,25.28,998.26,1024.05,214,21.57,0.88,-24,1
1590163595,2020-05-22 18:06,25.27,998.25,1024.04,214,21.57,0.87,-24,1
1590163655,2020-05-22 18:07,25.28,998.24,1024.02,214,21.57,0.88,-24,1
1590163715,2020-05-22 18:08,25.27,998.21,1024.00,214,21.56,0.86,-24,1
1590163776,2020-05-22 18:09,25.28,998.22,1024.01,214,21.56,0.87,-25,1
1590163836,2020-05-22 18:10,25.26,998.24,1024.02,214,21.56,0.86,-25,1
1590163896,2020-05-22 18:11,25.26,998.24,1024.02,214,21.56,0.86,-25,1
1590163957,2020-05-22 18:12,25.27,998.25,1024.03,214,21.56,0.86,-23,1
1590164017,2020-05-22 18:13,25.26,998.26,1024.04,214,21.55,0.85,-24,1
1590164077,2020-05-22 18:14,25.28,998.26,1024.04,214,21.55,0.86,-24,1
1590164137,2020-05-22 18:15,25.27,998.21,1023.99,214,21.55,0.85,-25,1
1590164198,2020-05-22 18:16,25.25,998.23,1024.01,214,21.55,0.84,-23,1
1590164258,2020-05-22 18:17,24.96,998.20,1023.98,214,21.55,0.69,-24,1
1590164318,2020-05-22 18:18,25.28,998.15,1023.93,214,21.54,0.85,-23,1
1590164378,2020-05-22 18:19,25.28,998.23,1024.01,214,21.55,0.86,-26,1
1590164439,2020-05-22 18:20,25.28,998.16,1023.95,214,21.53,0.84,-21,1
1590164499,2020-05-22 18:21,25.36,998.21,1023.99,214,21.54,0.89,-24,1
1590164559,2020-05-22 18:22,25.28,998.17,1023.96,214,21.54,0.85,-25,1
1590164619,2020-05-22 18:23,25.03,998.15,1023.94,214,21.53,0.70,-26,1
1590164680,2020-05-22 18:24,25.28,998.12,1023.91,214,21.53,0.84,-25,1
1590164740,2020-05-22 18:25,25.27,998.17,1023.95,214,21.53,0.84,-23,1
1590164800,2020-05-22 18:26,25.28,998.17,1023.96,214,21.53,0.84,-25,1
1590164861,2020-05-22 18:27,25.30,998.13,1023.91,214,21.53,0.85,-24,1
1590164921,2020-05-22 18:28,25.28,998.17,1023.95,214,21.53,0.84,-25,1
1590164981,2020-05-22 18:29,25.28,998.11,1023.89,214,21.52,0.83,-24,1
1590165041,2020-05-22 18:30,25.28,998.06,1023.84,214,21.51,0.83,-24,1
1590165102,2020-05-22 18:31,25.32,998.09,1023.87,214,21.52,0.86,-24,1
1590165162,2020-05-22 18:32,25.35,998.11,1023.90,214,21.52,0.87,-24,1
1590165283,2020-05-22 18:34,25.32,998.05,1023.83,214,21.51,0.85,-24,1
1590165343,2020-05-22 18:35,25.31,998.10,1023.89,214,21.52,0.85,-24,1
1590165403,2020-05-22 18:36,25.30,998.10,1023.88,214,21.51,0.84,-24,1
1590165463,2020-05-22 18:37,25.33,998.04,1023.82,214,21.51,0.85,-24,1
1590165524,2020-05-22 18:38,25.34,998.04,1023.82,214,21.51,0.86,-23,1
1590165584,2020-05-22 18:39,25.33,998.01,1023.79,214,21.51,0.85,-24,1
1590165644,2020-05-22 18:40,25.32,998.04,1023.82,214,21.51,0.85,-24,1
1590165704,2020-05-22 18:41,25.09,998.02,1023.80,214,21.51,0.72,-25,1
1590165765,2020-05-22 18:42,25.35,998.03,1023.81,214,21.51,0.87,-25,1
1590165825,2020-05-22 18:43,25.34,998.06,1023.84,214,21.51,0.86,-24,1
1590165885,2020-05-22 18:44,25.34,998.04,1023.82,214,21.50,0.85,-21,1
1590165945,2020-05-22 18:45,25.34,998.11,1023.89,214,21.50,0.85,-26,1
1590166005,2020-05-22 18:46,25.34,998.12,1023.90,214,21.50,0.85,-23,1
1590166065,2020-05-22 18:47,25.17,998.13,1023.91,214,21.43,0.70,-24,1
1590166125,2020-05-22 18:48,25.33,998.14,1023.92,214,21.48,0.83,-24,1
1590166186,2020-05-22 18:49,25.33,998.14,1023.93,214,21.50,0.85,-24,1
1590166246,2020-05-22 18:50,25.34,998.10,1023.89,214,21.49,0.84,-24,1
1590166306,2020-05-22 18:51,25.35,998.13,1023.92,214,21.50,0.86,-25,1
1590166366,2020-05-22 18:52,25.35,998.03,1023.82,214,21.50,0.86,-24,1
1590166426,2020-05-22 18:53,25.35,998.14,1023.93,214,21.50,0.86,-25,1
1590166546,2020-05-22 18:55,25.34,998.18,1023.96,214,21.50,0.85,-22,1
1590166667,2020-05-22 18:57,25.50,998.09,1023.87,214,21.49,0.93,-25,1
1590166727,2020-05-22 18:58,25.34,998.11,1023.89,214,21.49,0.84,-24,1
1590166787,2020-05-22 18:59,25.58,998.13,1023.92,214,21.49,0.97,-24,1
1590166847,2020-05-22 19:00,25.36,998.15,1023.93,214,21.49,0.85,-23,1
1590166907,2020-05-22 19:01,25.34,998.15,1023.93,214,21.49,0.84,-24,1
1590166967,2020-05-22 19:02,25.34,998.15,1023.93,214,21.49,0.84,-24,1
1590167027,2020-05-22 19:03,25.34,998.15,1023.93,214,21.47,0.83,-25,1
1590167087,2020-05-22 19:04,25.33,998.15,1023.93,214,21.48,0.83,-22,1
1590167147,2020-05-22 19:05,25.34,998.19,1023.97,214,21.49,0.84,-25,1
1590167210,2020-05-22 19:06,25.34,998.22,1024.00,214,21.49,0.84,-24,1
1590167271,2020-05-22 19:07,25.35,998.20,1023.98,214,21.48,0.84,-24,1
1590167331,2020-05-22 19:08,25.33,998.17,1023.95,214,21.47,0.82,-24,1
1590167391,2020-05-22 19:09,25.34,998.17,1023.95,214,21.47,0.83,-24,1
1590167451,2020-05-22 19:10,25.35,998.19,1023.97,214,21.48,0.84,-24,1
1590167572,2020-05-22 19:12,25.37,998.22,1024.00,214,21.47,0.84,-23,1
1590167632,2020-05-22 19:13,25.34,998.18,1023.96,214,21.47,0.82,-24,1
1590167693,2020-05-22 19:14,25.36,998.19,1023.97,214,21.48,0.85,-23,1
1590167753,2020-05-22 19:15,25.35,998.19,1023.98,214,21.46,0.82,-24,1
1590167813,2020-05-22 19:16,25.34,998.22,1024.00,214,21.48,0.83,-24,1
1590167873,2020-05-22 19:17,25.34,998.21,1024.00,214,21.47,0.83,-24,1
1590167934,2020-05-22 19:18,25.48,998.22,1024.01,214,21.47,0.90,-24,1
1590167994,2020-05-22 19:19,25.36,998.26,1024.04,214,21.46,0.83,-24,1
1590168054,2020-05-22 19:20,25.36,998.26,1024.04,214,21.46,0.83,-24,1
1590168114,2020-05-22 19:21,25.36,998.24,1024.02,214,21.47,0.84,-23,1
1590168175,2020-05-22 19:22,25.36,998.25,1024.03,214,21.46,0.83,-24,1
1590168235,2020-05-22 19:23,25.37,998.23,1024.01,214,21.46,0.83,-26,1
1590168295,2020-05-22 19:24,25.36,998.25,1024.04,214,21.47,0.84,-22,1
1590168355,2020-05-22 19:25,25.36,998.21,1024.00,214,21.47,0.84,-26,1
1590168416,2020-05-22 19:26,25.38,998.22,1024.00,214,21.47,0.85,-24,1
1590168476,2020-05-22 19:27,25.38,998.23,1024.01,214,21.46,0.84,-25,1
1590168536,2020-05-22 19:28,25.38,998.24,1024.02,214,21.45,0.83,-24,1
1590168597,2020-05-22 19:29,25.37,998.22,1024.00,214,21.46,0.83,-25,1
1590168657,2020-05-22 19:30,25.60,998.20,1023.99,214,21.46,0.96,-26,1
1590168717,2020-05-22 19:31,25.37,998.18,1023.97,214,21.46,0.83,-24,1
1590168777,2020-05-22 19:32,25.37,998.21,1023.99,214,21.46,0.83,-25,1
1590168838,2020-05-22 19:33,25.36,998.24,1024.02,214,21.45,0.82,-25,1
1590168898,2020-05-22 19:34,25.36,998.21,1023.99,214,21.46,0.83,-25,1
1590168958,2020-05-22 19:35,25.37,998.25,1024.03,214,21.46,0.83,-25,1
1590169018,2020-05-22 19:36,25.20,998.19,1023.97,214,21.45,0.73,-25,1
1590169079,2020-05-22 19:37,25.37,998.16,1023.94,214,21.45,0.82,-24,1
1590169139,2020-05-22 19:38,25.36,998.22,1024.01,214,21.45,0.82,-23,1
1590169199,2020-05-22 19:39,25.35,998.24,1024.03,214,21.45,0.81,-24,1
1590169320,2020-05-22 19:42,25.37,998.26,1024.04,214,21.45,0.83,-23,1
1590169380,2020-05-22 19:43,25.37,998.29,1024.07,214,21.45,0.83,-26,1
1590169440,2020-05-22 19:44,25.35,998.31,1024.09,214,21.45,0.81,-25,1
1590169501,2020-05-22 19:45,25.63,998.29,1024.08,214,21.44,0.96,-25,1
1590169561,2020-05-22 19:46,25.36,998.29,1024.07,214,21.45,0.82,-24,1
1590169681,2020-05-22 19:48,25.37,998.29,1024.08,214,21.45,0.83,-24,1
1590169742,2020-05-22 19:49,25.35,998.27,1024.05,214,21.44,0.80,-24,1
1590169802,2020-05-22 19:50,25.35,998.30,1024.09,214,21.44,0.80,-24,1
1590169862,2020-05-22 19:51,25.35,998.28,1024.06,214,21.44,0.80,-23,1
1590169922,2020-05-22 19:52,25.33,998.32,1024.10,214,21.44,0.79,-26,1
1590169983,2020-05-22 19:53,25.35,998.30,1024.08,214,21.44,0.80,-24,1
1590170043,2020-05-22 19:54,25.35,998.32,1024.11,214,21.44,0.80,-22,1
1590170103,2020-05-22 19:55,25.34,998.34,1024.13,214,21.44,0.80,-22,1
1590170164,2020-05-22 19:56,25.34,998.33,1024.11,214,21.43,0.79,-24,1
1590170224,2020-05-22 19:57,25.33,998.37,1024.16,214,21.43,0.78,-24,1
1590170284,2020-05-22 19:58,25.33,998.38,1024.16,214,21.43,0.78,-23,1
1590170344,2020-05-22 19:59,25.33,998.34,1024.12,214,21.43,0.78,-26,1
1590170405,2020-05-22 20:00,25.31,998.35,1024.14,214,21.43,0.77,-24,1
1590170525,2020-05-22 20:02,25.34,998.36,1024.14,214,21.43,0.79,-25,1
1590170585,2020-05-22 20:03,25.32,998.34,1024.12,214,21.43,0.78,-24,1
1590170646,2020-05-22 20:04,25.33,998.33,1024.11,214,21.42,0.78,-24,1
1590170706,2020-05-22 20:05,25.32,998.35,1024.13,214,21.42,0.77,-24,1
1590170766,2020-05-22 20:06,25.31,998.36,1024.14,214,21.42,0.76,-24,1
1590170827,2020-05-22 20:07,25.31,998.38,1024.16,214,21.42,0.76,-24,1
1590170887,2020-05-22 20:08,25.37,998.36,1024.14,214,21.42,0.80,-25,1
1590170947,2020-05-22 20:09,25.34,998.41,1024.19,214,21.42,0.78,-24,1
1590171007,2020-05-22 20:10,25.35,998.38,1024.16,214,21.42,0.79,-24,1
1590171068,2020-05-22 20:11,25.33,998.38,1024.17,214,21.42,0.77,-22,1
1590171128,2020-05-22 20:12,25.34,998.38,1024.17,214,21.42,0.78,-24,1
1590171188,2020-05-22 20:13,25.34,998.40,1024.19,214,21.41,0.77,-24,1
1590171248,2020-05-22 20:14,25.33,998.41,1024.20,214,21.42,0.77,-24,1
1590171309,2020-05-22 20:15,25.33,998.41,1024.19,214,21.41,0.77,-24,1
1590171369,2020-05-22 20:16,25.44,998.41,1024.19,214,21.41,0.83,-26,1
1590171429,2020-05-22 20:17,25.38,998.41,1024.19,214,21.42,0.80,-24,1
1590171489,2020-05-22 20:18,25.30,998.43,1024.21,214,21.41,0.75,-24,1
1590171550,2020-05-22 20:19,25.28,998.41,1024.20,214,21.41,0.74,-24,1
1590171610,2020-05-22 20:20,25.31,998.44,1024.23,214,21.42,0.76,-24,1
1590171670,2020-05-22 20:21,25.29,998.42,1024.20,214,21.40,0.74,-25,1
1590171731,2020-05-22 20:22,25.33,998.40,1024.18,214,21.41,0.77,-24,1
1590171791,2020-05-22 20:23,25.32,998.40,1024.19,214,21.40,0.75,-24,1
1590171851,2020-05-22 20:24,25.32,998.39,1024.17,214,21.41,0.76,-24,1
1590171911,2020-05-22 20:25,25.33,998.41,1024.19,214,21.40,0.76,-25,1
1590172032,2020-05-22 20:27,25.33,998.43,1024.21,214,21.40,0.76,-23,1
1590172092,2020-05-22 20:28,25.30,998.40,1024.18,214,21.40,0.75,-25,1
1590172152,2020-05-22 20:29,25.64,998.44,1024.22,214,21.40,0.93,-25,1
1590172213,2020-05-22 20:30,25.13,998.43,1024.22,214,21.39,0.64,-24,1
1590172273,2020-05-22 20:31,25.29,998.45,1024.24,214,21.40,0.74,-26,1
1590172333,2020-05-22 20:32,25.30,998.48,1024.27,214,21.40,0.75,-23,1
1590172394,2020-05-22 20:33,25.30,998.46,1024.25,214,21.40,0.75,-24,1
1590172454,2020-05-22 20:34,25.28,998.48,1024.26,214,21.40,0.73,-24,1
1590172514,2020-05-22 20:35,25.29,998.46,1024.25,214,21.40,0.74,-26,1
1590172574,2020-05-22 20:36,25.28,998.47,1024.26,214,21.35,0.69,-24,1
1590172695,2020-05-22 20:38,24.98,998.47,1024.25,214,21.40,0.57,-23,1
1590172755,2020-05-22 20:39,25.27,998.52,1024.30,214,21.39,0.72,-25,1
1590172936,2020-05-22 20:42,25.25,998.53,1024.31,214,21.40,0.72,-24,1
1590172996,2020-05-22 20:43,25.26,998.52,1024.31,214,21.39,0.71,-21,1
1590173056,2020-05-22 20:44,25.28,998.52,1024.31,214,21.39,0.73,-23,1
1590173177,2020-05-22 20:46,25.26,998.55,1024.33,214,21.39,0.71,-25,1
1590173237,2020-05-22 20:47,25.26,998.56,1024.34,214,21.39,0.71,-24,1
1590173298,2020-05-22 20:48,25.27,998.55,1024.33,214,21.38,0.71,-24,1
1590173358,2020-05-22 20:49,25.25,998.52,1024.31,214,21.39,0.71,-27,1
1590173418,2020-05-22 20:50,25.22,998.55,1024.33,214,21.39,0.69,-26,1
1590173478,2020-05-22 20:51,25.25,998.53,1024.31,214,21.39,0.71,-24,1
1590173539,2020-05-22 20:52,25.25,998.57,1024.36,214,21.38,0.70,-24,1
1590173599,2020-05-22 20:53,25.13,998.58,1024.36,214,21.38,0.63,-25,1
1590173719,2020-05-22 20:55,25.24,998.59,1024.38,214,21.38,0.69,-25,1
1590173780,2020-05-22 20:56,25.22,998.63,1024.42,214,21.38,0.68,-24,1
1590173840,2020-05-22 20:57,25.23,998.67,1024.45,214,21.38,0.69,-25,1
1590173900,2020-05-22 20:58,25.21,998.68,1024.46,214,21.38,0.67,-25,1
1590173960,2020-05-22 20:59,25.22,998.70,1024.49,214,21.38,0.68,-25,1
1590174021,2020-05-22 21:00,25.21,998.67,1024.45,214,21.38,0.67,-24,1
1590174141,2020-05-22 21:02,25.22,998.70,1024.49,214,21.38,0.68,-24,1
1590174202,2020-05-22 21:03,25.19,998.72,1024.51,214,21.38,0.67,-24,1
1590174262,2020-05-22 21:04,25.22,998.69,1024.47,214,21.37,0.67,-24,1
1590174322,2020-05-22 21:05,25.22,998.70,1024.49,214,21.38,0.68,-24,1
1590174382,2020-05-22 21:06,25.21,998.70,1024.48,214,21.38,0.67,-24,1
1590174443,2020-05-22 21:07,25.22,998.72,1024.51,214,21.38,0.68,-25,1
1590174503,2020-05-22 21:08,25.19,998.73,1024.51,214,21.37,0.66,-24,1
1590174563,2020-05-22 21:09,25.18,998.74,1024.53,214,21.37,0.65,-22,1
1590174623,2020-05-22 21:10,25.19,998.76,1024.54,214,21.37,0.66,-25,1
1590174684,2020-05-22 21:11,25.22,998.77,1024.55,214,21.37,0.67,-24,1
1590174744,2020-05-22 21:12,25.19,998.75,1024.54,214,21.37,0.66,-24,1
1590174804,2020-05-22 21:13,25.18,998.76,1024.54,214,21.37,0.65,-24,1
1590174864,2020-05-22 21:14,25.17,998.79,1024.57,214,21.37,0.65,-25,1
1590174925,2020-05-22 21:15,25.16,998.77,1024.55,214,21.37,0.64,-24,1
1590174985,2020-05-22 21:16,25.00,998.82,1024.60,214,21.37,0.55,-25,1
1590175045,2020-05-22 21:17,25.16,998.82,1024.60,214,21.37,0.64,-25,1
1590175106,2020-05-22 21:18,25.16,998.82,1024.60,214,21.37,0.64,-25,1
1590175166,2020-05-22 21:19,25.17,998.83,1024.62,214,21.37,0.65,-24,1
1590175226,2020-05-22 21:20,25.16,998.84,1024.62,214,21.36,0.63,-24,1
1590175286,2020-05-22 21:21,25.17,998.82,1024.61,214,21.36,0.64,-24,1
1590175347,2020-05-22 21:22,25.34,998.84,1024.62,214,21.36,0.73,-26,1
1590175407,2020-05-22 21:23,25.15,998.81,1024.59,214,21.36,0.63,-24,1
1590175467,2020-05-22 21:24,25.05,998.82,1024.60,214,21.36,0.57,-23,1
1590175527,2020-05-22 21:25,25.15,998.80,1024.58,214,21.37,0.64,-22,1
1590175588,2020-05-22 21:26,25.16,998.79,1024.57,214,21.36,0.63,-24,1
1590175648,2020-05-22 21:27,24.94,998.77,1024.55,214,21.36,0.51,-24,1
1590175708,2020-05-22 21:28,25.15,998.76,1024.54,214,21.36,0.63,-25,1
1590175769,2020-05-22 21:29,25.16,998.79,1024.57,214,21.36,0.63,-24,1
1590175829,2020-05-22 21:30,25.16,998.78,1024.57,214,21.36,0.63,-22,1
1590175889,2020-05-22 21:31,25.15,998.80,1024.58,214,21.35,0.62,-24,1
1590175949,2020-05-22 21:32,25.14,998.78,1024.57,214,21.36,0.62,-24,1
1590176010,2020-05-22 21:33,25.14,998.80,1024.58,214,21.36,0.62,-22,1
1590176070,2020-05-22 21:34,25.20,998.80,1024.59,214,21.36,0.66,-23,1
1590176130,2020-05-22 21:35,25.12,998.83,1024.61,214,21.35,0.60,-26,1
1590176190,2020-05-22 21:36,24.95,998.85,1024.63,214,21.35,0.51,-24,1
1590176251,2020-05-22 21:37,25.25,998.88,1024.66,214,21.36,0.68,-24,1
1590176311,2020-05-22 21:38,25.13,998.89,1024.67,214,21.34,0.60,-23,1
1590176371,2020-05-22 21:39,25.11,998.90,1024.68,214,21.35,0.59,-24,1
1590176432,2020-05-22 21:40,25.03,998.90,1024.69,214,21.35,0.55,-24,1
1590176492,2020-05-22 21:41,25.13,998.92,1024.70,214,21.34,0.60,-25,1
1590176552,2020-05-22 21:42,25.12,998.93,1024.71,214,21.35,0.60,-25,1
1590176612,2020-05-22 21:43,25.11,998.92,1024.70,214,21.35,0.59,-22,1
1590176673,2020-05-22 21:44,25.11,998.92,1024.70,214,21.35,0.59,-26,1
1590176733,2020-05-22 21:45,25.17,998.94,1024.72,214,21.35,0.63,-25,1
1590176793,2020-05-22 21:46,25.11,998.95,1024.73,214,21.34,0.59,-23,1
1590176853,2020-05-22 21:47,25.11,998.95,1024.73,214,21.35,0.59,-24,1
1590176914,2020-05-22 21:48,25.13,998.91,1024.69,214,21.35,0.61,-24,1
1590176974,2020-05-22 21:49,25.12,998.90,1024.69,214,21.34,0.59,-24,1
1590177034,2020-05-22 21:50,25.11,998.92,1024.70,214,21.34,0.59,-24,1
1590177095,2020-05-22 21:51,25.09,998.94,1024.72,214,21.35,0.59,-24,1
1590177155,2020-05-22 21:52,25.07,998.92,1024.70,214,21.34,0.57,-26,1
1590177215,2020-05-22 21:53,25.08,998.93,1024.72,214,21.35,0.58,-23,1
1590177275,2020-05-22 21:54,24.97,998.92,1024.70,214,21.34,0.51,-26,1
1590177336,2020-05-22 21:55,25.06,998.94,1024.72,214,21.34,0.56,-23,1
1590177396,2020-05-22 21:56,25.11,998.94,1024.73,214,21.34,0.59,-24,1
1590177456,2020-05-22 21:57,25.05,998.95,1024.74,214,21.34,0.55,-24,1
1590177516,2020-05-22 21:58,25.05,998.99,1024.78,214,21.34,0.56,-26,1
1590177577,2020-05-22 21:59,25.07,999.00,1024.78,214,21.34,0.57,-23,1
1590177637,2020-05-22 22:00,25.06,998.99,1024.77,214,21.34,0.56,-24,1
1590177697,2020-05-22 22:01,25.12,999.02,1024.80,214,21.34,0.59,-23,1
1590177757,2020-05-22 22:02,25.06,999.04,1024.82,214,21.34,0.56,-25,1
1590177818,2020-05-22 22:03,25.06,999.02,1024.81,214,21.34,0.56,-25,1
1590177878,2020-05-22 22:04,25.05,999.03,1024.82,214,21.35,0.56,-24,1
1590177938,2020-05-22 22:05,25.09,999.01,1024.79,214,21.34,0.58,-22,1
1590177999,2020-05-22 22:06,25.04,999.00,1024.78,214,21.34,0.55,-24,1
1590178059,2020-05-22 22:07,25.04,999.01,1024.79,214,21.34,0.55,-25,1
1590178119,2020-05-22 22:08,25.04,999.02,1024.80,214,21.34,0.55,-25,1
1590178179,2020-05-22 22:09,25.02,998.98,1024.76,214,21.34,0.54,-25,1
1590178300,2020-05-22 22:11,25.02,998.96,1024.74,214,21.33,0.53,-24,1
1590178360,2020-05-22 22:12,25.03,998.95,1024.73,214,21.33,0.53,-24,1
1590178420,2020-05-22 22:13,25.04,998.93,1024.71,214,21.34,0.55,-23,1
1590178481,2020-05-22 22:14,25.01,998.94,1024.72,214,21.34,0.53,-25,1
1590178601,2020-05-22 22:16,25.02,998.94,1024.72,214,21.34,0.54,-23,1
1590178662,2020-05-22 22:17,25.01,998.98,1024.76,214,21.34,0.53,-23,1
1590178722,2020-05-22 22:18,25.01,998.97,1024.76,214,21.33,0.52,-24,1
1590178782,2020-05-22 22:19,25.01,999.01,1024.79,214,21.34,0.53,-25,1
1590178842,2020-05-22 22:20,25.00,999.02,1024.80,214,21.33,0.52,-24,1
1590178963,2020-05-22 22:22,25.03,999.08,1024.86,214,21.33,0.53,-25,1
1590179023,2020-05-22 22:23,24.86,999.10,1024.88,214,21.33,0.44,-24,1
1590179083,2020-05-22 22:24,25.00,999.08,1024.86,214,21.32,0.51,-24,1
1590179144,2020-05-22 22:25,24.98,999.12,1024.91,214,21.33,0.51,-24,1
1590179204,2020-05-22 22:26,24.99,999.09,1024.87,214,21.33,0.51,-24,1
1590179264,2020-05-22 22:27,25.01,999.12,1024.90,214,21.33,0.52,-24,1
1590179325,2020-05-22 22:28,24.97,999.11,1024.89,214,21.33,0.50,-25,1
1590179385,2020-05-22 22:29,24.96,999.13,1024.92,214,21.33,0.50,-24,1
1590179445,2020-05-22 22:30,24.99,999.13,1024.91,214,21.33,0.51,-23,1
1590179505,2020-05-22 22:31,24.98,999.15,1024.93,214,21.33,0.51,-21,1
1590179565,2020-05-22 22:32,24.97,999.12,1024.90,214,21.32,0.50,-24,1
1590179625,2020-05-22 22:33,24.96,999.10,1024.88,214,21.31,0.48,-24,1
1590179685,2020-05-22 22:34,24.97,999.12,1024.90,214,21.30,0.48,-24,1
1590179745,2020-05-22 22:35,24.98,999.12,1024.90,214,21.27,0.46,-23,1
1590179805,2020-05-22 22:36,24.96,999.11,1024.90,214,21.30,0.47,-23,1
1590179865,2020-05-22 22:37,25.13,999.12,1024.91,214,21.32,0.58,-24,1
1590179926,2020-05-22 22:38,24.96,999.13,1024.91,214,21.32,0.49,-24,1
1590179986,2020-05-22 22:39,24.96,999.13,1024.92,214,21.27,0.45,-24,1
1590180046,2020-05-22 22:40,24.97,999.15,1024.93,214,21.28,0.46,-23,1
1590180106,2020-05-22 22:41,24.96,999.15,1024.93,214,21.32,0.49,-26,1
1590180166,2020-05-22 22:42,24.96,999.14,1024.92,214,21.31,0.48,-25,1
1590180226,2020-05-22 22:43,24.95,999.14,1024.92,214,21.32,0.48,-24,1
1590180286,2020-05-22 22:44,24.94,999.09,1024.88,214,21.32,0.48,-24,1
1590180346,2020-05-22 22:45,24.95,998.96,1024.74,214,21.32,0.48,-24,1
1590180406,2020-05-22 22:46,24.94,999.17,1024.95,214,21.31,0.47,-22,1
1590180466,2020-05-22 22:47,24.93,999.16,1024.95,214,21.32,0.47,-25,1
1590180526,2020-05-22 22:48,24.93,999.18,1024.96,214,21.32,0.47,-26,1
1590180587,2020-05-22 22:49,24.92,999.12,1024.90,214,21.32,0.46,-26,1
1590180647,2020-05-22 22:50,24.92,999.12,1024.90,214,21.31,0.46,-24,1
1590180707,2020-05-22 22:51,24.91,999.20,1024.99,214,21.31,0.45,-24,1
1590180767,2020-05-22 22:52,24.92,999.24,1025.02,214,21.32,0.46,-24,1
1590180887,2020-05-22 22:54,24.90,999.25,1025.03,214,21.31,0.44,-25,1
1590180947,2020-05-22 22:55,24.89,999.13,1024.91,214,21.32,0.45,-24,1
1590181007,2020-05-22 22:56,24.91,999.23,1025.01,214,21.32,0.46,-23,1
1590181067,2020-05-22 22:57,24.90,999.19,1024.98,214,21.31,0.44,-23,1
1590181127,2020-05-22 22:58,24.90,999.24,1025.02,214,21.31,0.44,-24,1
1590181247,2020-05-22 23:00,24.90,999.25,1025.04,214,21.31,0.44,-24,1
1590181308,2020-05-22 23:01,24.93,999.28,1025.06,214,21.31,0.46,-24,1
1590181368,2020-05-22 23:02,24.89,999.26,1025.04,214,21.31,0.44,-24,1
1590181428,2020-05-22 23:03,24.90,999.29,1025.07,214,21.31,0.44,-24,1
1590181488,2020-05-22 23:04,24.89,999.29,1025.08,214,21.31,0.44,-24,1
1590181548,2020-05-22 23:05,24.89,999.32,1025.10,214,21.31,0.44,-24,1
1590181608,2020-05-22 23:06,25.00,999.34,1025.12,214,21.31,0.50,-26,1
1590181668,2020-05-22 23:07,24.87,999.34,1025.13,214,21.31,0.43,-24,1
1590181728,2020-05-22 23:08,24.87,999.39,1025.17,214,21.30,0.42,-25,1
1590181788,2020-05-22 23:09,24.89,999.37,1025.16,214,21.30,0.43,-24,1
1590181848,2020-05-22 23:10,24.86,999.37,1025.15,214,21.31,0.43,-25,1
1590182029,2020-05-22 23:13,24.85,999.38,1025.16,214,21.30,0.41,-24,1
1590182089,2020-05-22 23:14,24.85,999.38,1025.16,214,21.31,0.42,-25,1
1590182149,2020-05-22 23:15,24.85,999.37,1025.15,214,21.30,0.41,-25,1
1590182209,2020-05-22 23:16,24.84,999.35,1025.14,214,21.30,0.41,-24,1
1590182269,2020-05-22 23:17,24.83,999.34,1025.12,214,21.30,0.40,-24,1
1590182329,2020-05-22 23:18,24.84,999.32,1025.10,214,21.30,0.41,-23,1
1590182389,2020-05-22 23:19,24.83,999.30,1025.08,214,21.30,0.40,-24,1
1590182449,2020-05-22 23:20,24.83,999.30,1025.08,214,21.30,0.40,-24,1
1590182509,2020-05-22 23:21,24.83,999.32,1025.10,214,21.30,0.40,-24,1
1590182569,2020-05-22 23:22,24.82,999.27,1025.06,214,21.29,0.38,-24,1
1590182629,2020-05-22 23:23,24.81,999.28,1025.06,214,21.31,0.40,-24,1
1590182690,2020-05-22 23:24,24.81,999.28,1025.06,214,21.30,0.39,-21,1
1590182750,2020-05-22 23:25,24.80,999.26,1025.04,214,21.30,0.38,-24,1
1590182810,2020-05-22 23:26,24.80,999.25,1025.04,214,21.30,0.38,-25,1
1590182873,2020-05-22 23:27,24.82,999.28,1025.06,214,21.28,0.38,-23,1
1590182933,2020-05-22 23:28,24.82,999.25,1025.03,214,21.29,0.38,-23,1
1590182993,2020-05-22 23:29,24.80,999.25,1025.03,214,21.30,0.38,-24,1
1590183114,2020-05-22 23:31,24.80,999.26,1025.04,214,21.29,0.37,-24,1
1590183174,2020-05-22 23:32,24.79,999.25,1025.03,214,21.29,0.37,-26,1
1590183234,2020-05-22 23:33,24.81,999.27,1025.06,214,21.29,0.38,-23,1
1590183295,2020-05-22 23:34,24.79,999.27,1025.05,214,21.29,0.37,-24,1
1590183355,2020-05-22 23:35,24.80,999.28,1025.06,214,21.30,0.38,-24,1
1590183415,2020-05-22 23:36,24.79,999.28,1025.06,214,21.29,0.37,-25,1
1590183476,2020-05-22 23:37,24.80,999.27,1025.06,214,21.29,0.37,-23,1
1590183596,2020-05-22 23:39,24.75,999.31,1025.09,214,21.29,0.35,-24,1
1590183656,2020-05-22 23:40,24.79,999.31,1025.10,214,21.29,0.37,-25,1
1590183717,2020-05-22 23:41,24.78,999.31,1025.10,214,21.29,0.36,-24,1
1590183777,2020-05-22 23:42,24.77,999.33,1025.11,214,21.29,0.35,-24,1
1590183897,2020-05-22 23:44,24.77,999.35,1025.13,214,21.29,0.35,-25,1
1590183958,2020-05-22 23:45,24.77,999.34,1025.13,214,21.29,0.35,-25,1
1590184018,2020-05-22 23:46,24.74,999.34,1025.13,214,21.28,0.33,-26,1
1590184078,2020-05-22 23:47,24.74,999.34,1025.12,214,21.28,0.33,-23,1
1590184138,2020-05-22 23:48,24.73,999.37,1025.15,214,21.28,0.33,-24,1
1590184319,2020-05-22 23:51,24.73,999.34,1025.12,214,21.28,0.33,-24,1
1590184380,2020-05-22 23:53,24.73,999.33,1025.12,214,21.29,0.34,-26,1
1590184440,2020-05-22 23:54,24.75,999.34,1025.12,214,21.28,0.34,-26,1
1590184500,2020-05-22 23:55,24.74,999.36,1025.15,214,21.28,0.33,-22,1
1590184560,2020-05-22 23:56,24.73,999.38,1025.17,214,21.28,0.33,-25,1
1590184621,2020-05-22 23:57,24.73,999.36,1025.15,214,21.28,0.33,-25,1
1590184681,2020-05-22 23:58,24.73,999.34,1025.12,214,21.27,0.32,-25,1
1590184741,2020-05-22 23:59,24.73,999.34,1025.12,214,21.28,0.33,-23,1