1590184801,2020-05-23 00:00,24.73,999.33,1025.11,214,21.28,0.33,-23,1
1590184862,2020-05-23 00:01,24.73,999.34,1025.12,214,21.28,0.33,-23,1
1590184922,2020-05-23 00:02,24.74,999.30,1025.09,214,21.28,0.33,-24,1
1590185103,2020-05-23 00:05,24.71,999.34,1025.13,214,21.28,0.32,-22,1
1590185163,2020-05-23 00:06,24.71,999.35,1025.13,214,21.28,0.32,-25,1
1590185223,2020-05-23 00:07,24.71,999.32,1025.11,214,21.28,0.32,-22,1
1590185284,2020-05-23 00:08,24.70,999.37,1025.15,214,21.28,0.31,-24,1
1590185344,2020-05-23 00:09,24.71,999.36,1025.14,214,21.28,0.32,-26,1
1590185404,2020-05-23 00:10,24.71,999.37,1025.15,214,21.27,0.31,-24,1
1590185464,2020-05-23 00:11,24.70,999.37,1025.16,214,21.27,0.30,-24,1
1590185525,2020-05-23 00:12,24.38,999.38,1025.16,214,21.28,0.13,-25,1
1590185585,2020-05-23 00:13,24.69,999.34,1025.12,214,21.28,0.30,-23,1
1590185645,2020-05-23 00:14,24.70,999.33,1025.12,214,21.27,0.30,-24,1
1590185705,2020-05-23 00:15,24.70,999.32,1025.10,214,21.27,0.30,-25,1
1590185766,2020-05-23 00:16,24.61,999.33,1025.11,214,21.27,0.25,-25,1
1590185826,2020-05-23 00:17,24.92,999.33,1025.11,214,21.27,0.42,-24,1
1590185886,2020-05-23 00:18,24.68,999.31,1025.10,214,21.27,0.29,-26,1
1590185947,2020-05-23 00:19,24.69,999.33,1025.11,214,21.27,0.29,-25,1
1590186007,2020-05-23 00:20,24.72,999.31,1025.10,214,21.28,0.32,-24,1
1590186067,2020-05-23 00:21,24.69,999.32,1025.11,214,21.27,0.29,-26,1
1590186188,2020-05-23 00:23,24.68,999.37,1025.15,214,21.27,0.29,-24,1
1590186248,2020-05-23 00:24,24.69,999.35,1025.13,214,21.27,0.29,-23,1
1590186308,2020-05-23 00:25,24.66,999.35,1025.14,214,21.27,0.28,-24,1
1590186368,2020-05-23 00:26,24.68,999.35,1025.13,214,21.27,0.29,-25,1
1590186429,2020-05-23 00:27,24.67,999.34,1025.12,214,21.27,0.28,-24,1
1590186489,2020-05-23 00:28,24.67,999.37,1025.15,214,21.26,0.27,-24,1
1590186549,2020-05-23 00:29,24.67,999.34,1025.13,214,21.26,0.27,-25,1
1590186609,2020-05-23 00:30,24.72,999.34,1025.12,214,21.26,0.30,-24,1
1590186670,2020-05-23 00:31,24.68,999.33,1025.11,214,21.27,0.29,-26,1
1590186730,2020-05-23 00:32,24.68,999.36,1025.14,214,21.27,0.29,-25,1
1590186790,2020-05-23 00:33,24.67,999.35,1025.14,214,21.26,0.27,-24,1
1590186851,2020-05-23 00:34,24.67,999.38,1025.16,214,21.26,0.27,-25,1
1590186911,2020-05-23 00:35,24.64,999.36,1025.15,214,21.26,0.26,-25,1
1590186971,2020-05-23 00:36,24.64,999.38,1025.16,214,21.26,0.26,-24,1
1590187031,2020-05-23 00:37,24.64,999.37,1025.16,214,21.26,0.26,-24,1
1590187092,2020-05-23 00:38,24.62,999.37,1025.15,214,21.26,0.25,-24,1
1590187152,2020-05-23 00:39,24.64,999.38,1025.16,214,21.26,0.26,-23,1
1590187212,2020-05-23 00:40,24.81,999.38,1025.16,214,21.25,0.34,-22,1
1590187272,2020-05-23 00:41,24.66,999.39,1025.17,214,21.26,0.27,-24,1
1590187333,2020-05-23 00:42,24.64,999.40,1025.18,214,21.26,0.26,-24,1
1590187393,2020-05-23 00:43,24.64,999.41,1025.20,214,21.25,0.25,-23,1
1590187453,2020-05-23 00:44,24.51,999.44,1025.23,214,21.26,0.19,-24,1
1590187514,2020-05-23 00:45,24.64,999.44,1025.23,214,21.25,0.25,-24,1
1590187574,2020-05-23 00:46,24.66,999.45,1025.23,214,21.26,0.27,-24,1
1590187634,2020-05-23 00:47,24.63,999.47,1025.26,214,21.26,0.25,-22,1
1590187694,2020-05-23 00:48,24.61,999.49,1025.28,214,21.26,0.24,-26,1
1590187815,2020-05-23 00:50,24.64,999.51,1025.29,214,21.26,0.26,-25,1
1590187875,2020-05-23 00:51,24.62,999.49,1025.27,214,21.25,0.24,-25,1
1590187935,2020-05-23 00:52,24.64,999.47,1025.26,214,21.26,0.26,-22,1
1590187996,2020-05-23 00:53,24.65,999.45,1025.23,214,21.25,0.26,-24,1
1590188056,2020-05-23 00:54,24.61,999.46,1025.24,214,21.24,0.23,-23,1
1590188116,2020-05-23 00:55,24.62,999.43,1025.21,214,21.24,0.23,-25,1
1590188177,2020-05-23 00:56,24.63,999.45,1025.24,214,21.25,0.25,-24,1
1590188237,2020-05-23 00:57,24.64,999.45,1025.23,214,21.24,0.24,-25,1
1590188297,2020-05-23 00:58,24.62,999.45,1025.23,214,21.25,0.24,-23,1
1590188357,2020-05-23 00:59,24.63,999.46,1025.25,214,21.25,0.25,-25,1
1590188418,2020-05-23 01:00,24.63,999.48,1025.27,214,21.25,0.25,-24,1
1590188478,2020-05-23 01:01,24.77,999.49,1025.27,214,21.24,0.32,-25,1
1590188538,2020-05-23 01:02,24.64,999.47,1025.25,214,21.24,0.24,-25,1
1590188598,2020-05-23 01:03,24.62,999.47,1025.25,214,21.25,0.24,-23,1
1590188659,2020-05-23 01:04,24.74,999.46,1025.25,214,21.25,0.31,-24,1
1590188719,2020-05-23 01:05,24.65,999.47,1025.25,214,21.24,0.25,-24,1
1590188779,2020-05-23 01:06,24.62,999.45,1025.23,214,21.24,0.23,-26,1
1590188840,2020-05-23 01:07,24.63,999.44,1025.23,214,21.24,0.24,-25,1
1590188900,2020-05-23 01:08,24.62,999.46,1025.24,214,21.24,0.23,-24,1
1590188960,2020-05-23 01:09,24.62,999.47,1025.26,214,21.24,0.23,-25,1
1590189020,2020-05-23 01:10,24.62,999.46,1025.24,214,21.23,0.22,-22,1
1590189081,2020-05-23 01:11,24.62,999.46,1025.25,214,21.24,0.23,-23,1
1590189141,2020-05-23 01:12,24.63,999.43,1025.22,214,21.24,0.24,-24,1
1590189201,2020-05-23 01:13,24.64,999.42,1025.20,214,21.23,0.23,-24,1
1590189261,2020-05-23 01:14,24.62,999.38,1025.17,214,21.24,0.23,-24,1
1590189322,2020-05-23 01:15,24.63,999.37,1025.16,214,21.23,0.23,-24,1
1590189382,2020-05-23 01:16,24.63,999.38,1025.17,214,21.23,0.23,-24,1
1590189442,2020-05-23 01:17,24.64,999.41,1025.20,214,21.23,0.23,-25,1
1590189502,2020-05-23 01:18,24.38,999.39,1025.18,214,21.23,0.09,-24,1
1590189563,2020-05-23 01:19,24.64,999.42,1025.20,214,21.23,0.23,-25,1
1590189623,2020-05-23 01:20,24.62,999.39,1025.17,214,21.23,0.22,-21,1
1590189683,2020-05-23 01:21,24.62,999.39,1025.17,214,21.23,0.22,-23,1
1590189744,2020-05-23 01:22,24.64,999.40,1025.18,214,21.23,0.23,-25,1
1590189804,2020-05-23 01:23,24.62,999.39,1025.18,214,21.23,0.22,-24,1
1590189864,2020-05-23 01:24,24.64,999.35,1025.13,214,21.23,0.23,-24,1
1590189924,2020-05-23 01:25,24.63,999.41,1025.19,214,21.23,0.23,-23,1
1590189985,2020-05-23 01:26,24.64,999.37,1025.15,214,21.22,0.23,-25,1
1590190045,2020-05-23 01:27,24.64,999.40,1025.18,214,21.22,0.23,-24,1
1590190165,2020-05-23 01:29,24.87,999.40,1025.18,214,21.22,0.35,-24,1
1590190226,2020-05-23 01:30,24.65,999.38,1025.16,214,21.22,0.23,-24,1
1590190286,2020-05-23 01:31,24.64,999.39,1025.17,214,21.22,0.23,-24,1
1590190346,2020-05-23 01:32,24.49,999.39,1025.17,214,21.22,0.14,-23,1
1590190406,2020-05-23 01:33,24.69,999.43,1025.21,214,21.21,0.24,-24,1
1590190527,2020-05-23 01:35,24.66,999.43,1025.21,214,21.22,0.24,-24,1
1590190648,2020-05-23 01:37,24.65,999.43,1025.21,214,21.22,0.23,-25,1
1590190708,2020-05-23 01:38,24.65,999.44,1025.22,214,21.22,0.23,-24,1
1590190768,2020-05-23 01:39,24.66,999.43,1025.21,214,21.22,0.24,-27,1
1590190828,2020-05-23 01:40,24.63,999.38,1025.17,214,21.22,0.22,-23,1
1590190889,2020-05-23 01:41,24.66,999.43,1025.21,214,21.21,0.23,-24,1
1590190949,2020-05-23 01:42,24.66,999.43,1025.22,214,21.22,0.24,-23,1
1590191009,2020-05-23 01:43,24.66,999.43,1025.22,214,21.22,0.24,-23,1
1590191069,2020-05-23 01:44,24.67,999.43,1025.21,214,21.21,0.24,-25,1
1590191130,2020-05-23 01:45,24.68,999.42,1025.21,214,21.21,0.24,-25,1
1590191190,2020-05-23 01:46,24.79,999.40,1025.19,214,21.21,0.30,-25,1
1590191250,2020-05-23 01:47,24.67,999.42,1025.20,214,21.21,0.24,-24,1
1590191311,2020-05-23 01:48,24.67,999.44,1025.22,214,21.21,0.24,-25,1
1590191371,2020-05-23 01:49,24.68,999.44,1025.22,214,21.21,0.24,-22,1
1590191431,2020-05-23 01:50,24.71,999.46,1025.24,214,21.21,0.25,-24,1
1590191491,2020-05-23 01:51,24.70,999.43,1025.21,214,21.21,0.25,-24,1
1590191552,2020-05-23 01:52,24.71,999.45,1025.24,214,21.20,0.24,-24,1
1590191612,2020-05-23 01:53,24.72,999.45,1025.23,214,21.21,0.26,-25,1
1590191672,2020-05-23 01:54,24.72,999.49,1025.27,214,21.20,0.25,-24,1
1590191793,2020-05-23 01:56,24.58,999.49,1025.27,214,21.21,0.18,-23,1
1590191853,2020-05-23 01:57,24.72,999.47,1025.26,214,21.20,0.25,-26,1
1590191973,2020-05-23 01:59,24.73,999.50,1025.28,214,21.20,0.26,-24,1
1590192034,2020-05-23 02:00,24.72,999.49,1025.27,214,21.20,0.25,-25,1
1590192094,2020-05-23 02:01,24.74,999.49,1025.27,214,21.20,0.26,-24,1
1590192154,2020-05-23 02:02,24.73,999.45,1025.24,214,21.20,0.26,-24,1
1590192214,2020-05-23 02:03,24.74,999.47,1025.25,214,21.20,0.26,-24,1
1590192275,2020-05-23 02:04,24.67,999.46,1025.24,214,21.19,0.22,-24,1
1590192335,2020-05-23 02:05,24.74,999.44,1025.22,214,21.19,0.25,-24,1
1590192395,2020-05-23 02:06,24.75,999.43,1025.21,214,21.20,0.27,-25,1
1590192456,2020-05-23 02:07,24.75,999.41,1025.19,214,21.19,0.26,-24,1
1590192516,2020-05-23 02:08,24.58,999.44,1025.22,214,21.20,0.17,-23,1
1590192576,2020-05-23 02:09,24.74,999.41,1025.19,214,21.19,0.25,-26,1
1590192636,2020-05-23 02:10,24.75,999.40,1025.19,214,21.19,0.26,-24,1
1590192697,2020-05-23 02:11,24.77,999.41,1025.19,214,21.19,0.27,-24,1
1590192757,2020-05-23 02:12,24.78,999.42,1025.20,214,21.19,0.28,-24,1
1590192817,2020-05-23 02:13,24.77,999.42,1025.20,214,21.19,0.27,-25,1
1590192877,2020-05-23 02:14,24.72,999.43,1025.22,214,21.19,0.24,-26,1
1590192938,2020-05-23 02:15,24.79,999.46,1025.24,214,21.19,0.28,-25,1
1590192998,2020-05-23 02:16,24.78,999.46,1025.24,214,21.19,0.28,-25,1
1590193058,2020-05-23 02:17,24.79,999.48,1025.26,214,21.19,0.28,-24,1
1590193179,2020-05-23 02:19,24.80,999.48,1025.27,214,21.19,0.29,-25,1
1590193239,2020-05-23 02:20,24.80,999.47,1025.25,214,21.17,0.27,-24,1
1590193299,2020-05-23 02:21,24.80,999.48,1025.27,214,21.19,0.29,-24,1
1590193360,2020-05-23 02:22,24.84,999.50,1025.28,214,21.19,0.31,-24,1
1590193420,2020-05-23 02:23,24.83,999.51,1025.29,214,21.18,0.29,-25,1
1590193480,2020-05-23 02:24,24.81,999.52,1025.30,214,21.18,0.29,-21,1
1590193540,2020-05-23 02:25,24.84,999.50,1025.28,214,21.18,0.30,-25,1
1590193601,2020-05-23 02:26,24.83,999.50,1025.29,214,21.18,0.30,-25,1
1590193661,2020-05-23 02:27,24.83,999.49,1025.27,214,21.18,0.30,-23,1
1590193721,2020-05-23 02:28,24.69,999.50,1025.29,214,21.18,0.22,-24,1
1590193781,2020-05-23 02:29,24.83,999.48,1025.27,214,21.16,0.28,-24,1
1590193842,2020-05-23 02:30,24.86,999.51,1025.29,214,21.16,0.29,-23,1
1590193902,2020-05-23 02:31,24.86,999.51,1025.30,214,21.17,0.30,-25,1
1590193962,2020-05-23 02:32,24.86,999.48,1025.26,214,21.17,0.30,-23,1
1590194022,2020-05-23 02:33,24.87,999.48,1025.26,214,21.17,0.31,-24,1
1590194083,2020-05-23 02:34,24.88,999.43,1025.21,214,21.15,0.30,-24,1
1590194143,2020-05-23 02:35,24.93,999.43,1025.22,214,21.16,0.34,-24,1
1590194203,2020-05-23 02:36,25.14,999.37,1025.15,214,21.16,0.45,-24,1
1590194264,2020-05-23 02:37,24.90,999.39,1025.18,214,21.16,0.32,-24,1
1590194324,2020-05-23 02:38,24.89,999.38,1025.16,214,21.15,0.30,-24,1
1590194384,2020-05-23 02:39,25.02,999.34,1025.12,214,21.15,0.38,-24,1
1590194505,2020-05-23 02:41,24.68,999.30,1025.08,214,21.15,0.19,-25,1
1590194565,2020-05-23 02:42,24.93,999.32,1025.10,214,21.15,0.33,-25,1
1590194625,2020-05-23 02:43,24.94,999.29,1025.07,214,21.15,0.33,-26,1
1590194685,2020-05-23 02:44,24.95,999.27,1025.05,214,21.14,0.33,-24,1
1590194745,2020-05-23 02:45,24.96,999.25,1025.04,214,21.15,0.35,-24,1
1590194805,2020-05-23 02:46,24.96,999.27,1025.05,214,21.15,0.35,-25,1
1590194865,2020-05-23 02:47,24.96,999.27,1025.06,214,21.14,0.34,-25,1
1590194926,2020-05-23 02:48,24.99,999.27,1025.05,214,21.07,0.29,-24,1
1590194986,2020-05-23 02:49,24.96,999.28,1025.06,214,21.13,0.33,-26,1
1590195046,2020-05-23 02:50,24.97,999.26,1025.04,214,21.14,0.34,-27,1
1590195106,2020-05-23 02:51,25.14,999.27,1025.06,214,21.14,0.43,-25,1
1590195166,2020-05-23 02:52,24.96,999.22,1025.00,214,21.13,0.33,-24,1
1590195226,2020-05-23 02:53,24.99,999.24,1025.03,214,21.09,0.31,-24,1
1590195286,2020-05-23 02:54,25.00,999.22,1025.00,214,21.11,0.33,-26,1
1590195346,2020-05-23 02:55,25.01,999.26,1025.05,214,21.13,0.35,-24,1
1590195406,2020-05-23 02:56,25.01,999.24,1025.02,214,21.13,0.35,-23,1
1590195466,2020-05-23 02:57,25.02,999.24,1025.02,214,21.13,0.36,-24,1
1590195526,2020-05-23 02:58,25.00,999.16,1024.95,214,21.12,0.34,-26,1
1590195586,2020-05-23 02:59,25.00,999.22,1025.00,214,21.12,0.34,-24,1
1590195647,2020-05-23 03:00,24.87,999.30,1025.09,214,21.12,0.27,-23,1
1590195707,2020-05-23 03:01,25.00,999.28,1025.06,214,21.13,0.35,-24,1
1590195767,2020-05-23 03:02,25.00,999.31,1025.10,214,21.13,0.35,-24,1
1590195827,2020-05-23 03:03,25.09,999.21,1024.99,214,21.13,0.40,-24,1
1590195887,2020-05-23 03:04,25.02,999.24,1025.03,214,21.13,0.36,-26,1
1590195947,2020-05-23 03:05,25.02,999.29,1025.07,214,21.13,0.36,-25,1
1590196007,2020-05-23 03:06,25.04,999.26,1025.04,214,21.12,0.36,-24,1
1590196067,2020-05-23 03:07,25.04,999.25,1025.03,214,21.12,0.36,-26,1
1590196127,2020-05-23 03:08,25.04,999.26,1025.04,214,21.12,0.36,-22,1
1590196187,2020-05-23 03:09,25.08,999.16,1024.94,214,21.12,0.38,-26,1
1590196247,2020-05-23 03:10,25.04,999.22,1025.00,214,21.12,0.36,-25,1
1590196307,2020-05-23 03:11,25.04,999.21,1024.99,214,21.12,0.36,-25,1
1590196367,2020-05-23 03:12,25.05,999.20,1024.99,214,21.12,0.37,-25,1
1590196428,2020-05-23 03:13,24.82,999.20,1024.98,214,21.12,0.24,-24,1
1590196488,2020-05-23 03:14,25.06,999.17,1024.95,214,21.12,0.37,-22,1
1590196548,2020-05-23 03:15,25.06,999.16,1024.94,214,21.12,0.37,-26,1
1590196608,2020-05-23 03:16,25.08,999.15,1024.93,214,21.12,0.39,-25,1
1590196668,2020-05-23 03:17,25.07,999.15,1024.93,214,21.11,0.37,-24,1
1590196728,2020-05-23 03:18,25.06,999.10,1024.89,214,21.12,0.37,-25,1
1590196788,2020-05-23 03:19,25.07,999.12,1024.90,214,21.11,0.37,-24,1
1590196848,2020-05-23 03:20,25.07,999.15,1024.93,214,21.12,0.38,-23,1
1590196908,2020-05-23 03:21,25.07,999.12,1024.90,214,21.12,0.38,-24,1
1590196968,2020-05-23 03:22,25.08,999.14,1024.93,214,21.11,0.38,-25,1
1590197028,2020-05-23 03:23,25.08,999.13,1024.91,214,21.10,0.37,-25,1
1590197088,2020-05-23 03:24,25.09,999.15,1024.93,214,21.11,0.38,-24,1
1590197149,2020-05-23 03:25,25.08,999.11,1024.89,214,21.11,0.38,-24,1
1590197209,2020-05-23 03:26,25.11,999.17,1024.95,214,21.12,0.40,-24,1
1590197269,2020-05-23 03:27,25.11,999.16,1024.94,214,21.11,0.39,-26,1
1590197329,2020-05-23 03:28,25.11,999.16,1024.94,214,21.11,0.39,-25,1
1590197389,2020-05-23 03:29,25.10,999.19,1024.98,214,21.10,0.38,-23,1
1590197449,2020-05-23 03:30,25.12,999.18,1024.96,214,21.10,0.39,-25,1
1590197509,2020-05-23 03:31,25.11,999.18,1024.96,214,21.10,0.39,-24,1
1590197569,2020-05-23 03:32,25.11,999.18,1024.97,214,21.10,0.39,-25,1
1590197629,2020-05-23 03:33,25.14,999.20,1024.99,214,21.10,0.40,-24,1
1590197689,2020-05-23 03:34,25.12,999.20,1024.98,214,21.11,0.40,-25,1
1590197749,2020-05-23 03:35,25.14,999.20,1024.98,214,21.11,0.41,-24,1
1590197809,2020-05-23 03:36,25.15,999.18,1024.96,214,21.10,0.40,-26,1
1590197870,2020-05-23 03:37,25.14,999.18,1024.96,214,21.10,0.40,-26,1
1590197990,2020-05-23 03:39,25.14,999.17,1024.96,214,21.10,0.40,-25,1
1590198050,2020-05-23 03:40,25.12,999.14,1024.92,214,21.10,0.39,-25,1
1590198110,2020-05-23 03:41,25.14,999.14,1024.92,214,21.09,0.39,-24,1
1590198170,2020-05-23 03:42,25.12,999.10,1024.88,214,21.10,0.39,-25,1
1590198230,2020-05-23 03:43,25.15,999.09,1024.87,214,21.09,0.39,-25,1
1590198290,2020-05-23 03:44,25.15,999.07,1024.85,214,21.09,0.39,-25,1
1590198413,2020-05-23 03:46,25.17,999.05,1024.83,214,21.09,0.41,-22,1
1590198474,2020-05-23 03:47,25.17,999.04,1024.82,214,21.09,0.41,-24,1
1590198534,2020-05-23 03:48,25.16,999.02,1024.80,214,21.08,0.39,-24,1
1590198594,2020-05-23 03:49,25.17,999.01,1024.80,214,21.08,0.40,-25,1
1590198654,2020-05-23 03:50,25.16,999.00,1024.78,214,21.08,0.39,-23,1
1590198715,2020-05-23 03:51,25.17,999.00,1024.78,214,21.08,0.40,-25,1
1590198775,2020-05-23 03:52,25.29,998.99,1024.77,214,21.08,0.46,-24,1
1590198835,2020-05-23 03:53,25.18,999.02,1024.81,214,21.09,0.41,-24,1
1590198896,2020-05-23 03:54,25.17,999.00,1024.79,214,21.08,0.40,-23,1
1590198956,2020-05-23 03:55,25.20,999.02,1024.80,214,21.08,0.42,-24,1
1590199016,2020-05-23 03:56,25.17,999.03,1024.81,214,21.08,0.40,-23,1
1590199076,2020-05-23 03:57,25.18,999.01,1024.80,214,21.08,0.40,-24,1
1590199137,2020-05-23 03:58,25.18,998.97,1024.75,214,21.07,0.40,-22,1
1590199257,2020-05-23 04:00,25.18,998.94,1024.72,214,21.08,0.40,-25,1
1590199378,2020-05-23 04:02,25.00,998.94,1024.72,214,21.08,0.31,-25,1
1590199438,2020-05-23 04:03,25.19,998.93,1024.71,214,21.08,0.41,-26,1
1590199498,2020-05-23 04:04,25.20,998.90,1024.68,214,21.07,0.41,-25,1
1590199558,2020-05-23 04:05,25.23,998.91,1024.69,214,21.08,0.43,-26,1
1590199619,2020-05-23 04:06,25.21,998.90,1024.69,214,21.08,0.42,-24,1
1590199679,2020-05-23 04:07,25.19,998.86,1024.64,214,21.08,0.41,-24,1
1590199739,2020-05-23 04:08,25.20,998.88,1024.66,214,21.08,0.42,-21,1
1590199799,2020-05-23 04:09,25.21,998.89,1024.68,214,21.07,0.41,-23,1
1590199860,2020-05-23 04:11,25.21,998.89,1024.68,214,21.07,0.41,-24,1
1590199920,2020-05-23 04:12,25.20,998.90,1024.68,214,21.07,0.41,-26,1
1590199980,2020-05-23 04:13,25.23,998.91,1024.70,214,21.08,0.43,-24,1
1590200041,2020-05-23 04:14,25.20,998.89,1024.68,214,21.07,0.41,-25,1
1590200101,2020-05-23 04:15,25.20,998.91,1024.69,214,21.07,0.41,-24,1
1590200161,2020-05-23 04:16,25.18,998.91,1024.69,214,21.07,0.40,-25,1
1590200221,2020-05-23 04:17,25.20,998.93,1024.71,214,21.07,0.41,-24,1
1590200282,2020-05-23 04:18,25.20,998.95,1024.73,214,21.07,0.41,-25,1
1590200342,2020-05-23 04:19,25.21,998.97,1024.75,214,21.07,0.41,-24,1
1590200402,2020-05-23 04:20,25.21,998.95,1024.73,214,21.06,0.40,-24,1
1590200462,2020-05-23 04:21,25.20,998.94,1024.72,214,21.06,0.40,-24,1
1590200523,2020-05-23 04:22,25.05,998.98,1024.77,214,21.07,0.32,-26,1
1590200583,2020-05-23 04:23,25.20,998.99,1024.77,214,21.07,0.41,-26,1
1590200643,2020-05-23 04:24,25.20,998.99,1024.77,214,21.07,0.41,-22,1
1590200703,2020-05-23 04:25,25.21,998.99,1024.77,214,21.06,0.40,-25,1
1590200764,2020-05-23 04:26,25.35,998.98,1024.76,214,21.07,0.49,-23,1
1590200824,2020-05-23 04:27,25.36,998.98,1024.77,214,21.06,0.49,-26,1
1590200884,2020-05-23 04:28,25.22,998.98,1024.76,214,21.06,0.41,-24,1
1590200945,2020-05-23 04:29,25.22,998.96,1024.74,214,21.05,0.40,-24,1
1590201005,2020-05-23 04:30,25.11,998.96,1024.74,214,21.06,0.35,-26,1
1590201065,2020-05-23 04:31,25.21,998.95,1024.73,214,21.05,0.40,-25,1
1590201125,2020-05-23 04:32,25.23,998.94,1024.72,214,21.06,0.42,-25,1
1590201186,2020-05-23 04:33,25.20,998.97,1024.75,214,21.06,0.40,-25,1
1590201246,2020-05-23 04:34,25.22,998.97,1024.75,214,21.05,0.40,-21,1
1590201366,2020-05-23 04:36,25.22,998.98,1024.76,214,21.05,0.40,-24,1
1590201427,2020-05-23 04:37,25.21,998.99,1024.77,214,21.05,0.40,-25,1
1590201487,2020-05-23 04:38,25.21,998.95,1024.74,214,21.05,0.40,-25,1
1590201547,2020-05-23 04:39,25.22,998.94,1024.72,214,21.05,0.40,-24,1
1590201607,2020-05-23 04:40,25.23,998.94,1024.72,214,21.05,0.41,-23,1
1590201668,2020-05-23 04:41,25.23,998.94,1024.73,214,21.05,0.41,-23,1
1590201728,2020-05-23 04:42,25.22,998.93,1024.71,214,21.05,0.40,-24,1
1590201789,2020-05-23 04:43,25.21,998.95,1024.74,214,21.05,0.40,-24,1
1590201849,2020-05-23 04:44,25.22,998.93,1024.71,214,21.05,0.40,-26,1
1590201909,2020-05-23 04:45,25.21,998.90,1024.68,214,21.05,0.40,-23,1
1590201969,2020-05-23 04:46,25.22,998.89,1024.68,214,21.05,0.40,-25,1
1590202030,2020-05-23 04:47,25.22,998.89,1024.67,214,21.04,0.39,-24,1
1590202090,2020-05-23 04:48,25.22,998.88,1024.67,214,21.05,0.40,-25,1
1590202150,2020-05-23 04:49,25.22,998.91,1024.69,214,21.04,0.39,-26,1
1590202210,2020-05-23 04:50,25.23,998.89,1024.68,214,21.04,0.40,-24,1
1590202331,2020-05-23 04:52,25.15,998.93,1024.71,214,21.04,0.36,-24,1
1590202391,2020-05-23 04:53,25.22,998.94,1024.72,214,21.04,0.39,-25,1
1590202451,2020-05-23 04:54,25.23,998.93,1024.71,214,21.04,0.40,-24,1
1590202512,2020-05-23 04:55,25.23,998.92,1024.71,214,21.04,0.40,-26,1
1590202572,2020-05-23 04:56,25.23,998.94,1024.73,214,21.04,0.40,-25,1
1590202632,2020-05-23 04:57,25.23,998.90,1024.68,214,21.04,0.40,-24,1
1590202692,2020-05-23 04:58,25.28,998.89,1024.67,214,21.04,0.43,-24,1
1590202753,2020-05-23 04:59,25.23,998.88,1024.66,214,21.04,0.40,-25,1
1590202813,2020-05-23 05:00,25.24,998.93,1024.72,214,21.04,0.40,-24,1
1590202873,2020-05-23 05:01,25.24,998.92,1024.71,214,21.04,0.40,-24,1
1590202994,2020-05-23 05:03,25.24,998.92,1024.71,214,21.04,0.40,-24,1
1590203054,2020-05-23 05:04,25.25,998.90,1024.68,214,21.03,0.40,-24,1
1590203114,2020-05-23 05:05,25.23,998.90,1024.68,214,21.04,0.40,-24,1
1590203175,2020-05-23 05:06,25.24,998.90,1024.69,214,21.03,0.40,-24,1
1590203235,2020-05-23 05:07,25.24,998.91,1024.70,214,21.04,0.40,-24,1
1590203295,2020-05-23 05:08,25.24,998.85,1024.63,214,21.03,0.40,-24,1
1590203355,2020-05-23 05:09,25.14,998.87,1024.66,214,21.03,0.34,-24,1
1590203416,2020-05-23 05:10,25.24,998.88,1024.66,214,21.03,0.40,-23,1
1590203476,2020-05-23 05:11,25.25,998.86,1024.65,214,21.03,0.40,-24,1
1590203536,2020-05-23 05:12,25.25,998.88,1024.66,214,21.03,0.40,-24,1
1590203597,2020-05-23 05:13,25.41,998.89,1024.67,214,21.03,0.49,-24,1
1590203657,2020-05-23 05:14,25.25,998.88,1024.67,214,21.02,0.39,-25,1
1590203717,2020-05-23 05:15,25.26,998.93,1024.71,214,21.02,0.40,-22,1
1590203777,2020-05-23 05:16,25.25,998.89,1024.67,214,21.03,0.40,-24,1
1590203838,2020-05-23 05:17,25.26,998.97,1024.75,214,21.03,0.41,-24,1
1590203898,2020-05-23 05:18,25.24,998.96,1024.74,214,21.03,0.40,-24,1
1590204018,2020-05-23 05:20,25.26,998.97,1024.75,214,21.03,0.41,-25,1
1590204079,2020-05-23 05:21,25.28,998.97,1024.76,214,21.03,0.42,-25,1
1590204139,2020-05-23 05:22,25.25,998.96,1024.74,214,21.03,0.40,-24,1
1590204259,2020-05-23 05:24,25.26,998.97,1024.75,214,21.02,0.40,-24,1
1590204320,2020-05-23 05:25,25.28,998.93,1024.71,214,21.02,0.41,-25,1
1590204440,2020-05-23 05:27,25.27,998.92,1024.70,214,21.02,0.41,-25,1
1590204500,2020-05-23 05:28,25.28,998.93,1024.72,214,21.02,0.41,-24,1
1590204621,2020-05-23 05:30,25.29,998.92,1024.70,214,21.02,0.42,-23,1
1590204681,2020-05-23 05:31,25.26,998.95,1024.73,214,21.02,0.40,-25,1
1590204862,2020-05-23 05:34,25.27,998.93,1024.72,214,21.02,0.41,-25,1
1590204922,2020-05-23 05:35,25.28,998.91,1024.69,214,21.01,0.40,-22,1
1590204983,2020-05-23 05:36,25.27,998.89,1024.67,214,21.01,0.40,-24,1
1590205043,2020-05-23 05:37,25.28,998.91,1024.69,214,21.01,0.40,-24,1
1590205103,2020-05-23 05:38,25.27,998.89,1024.68,214,21.01,0.40,-25,1
1590205163,2020-05-23 05:39,25.28,998.89,1024.68,214,21.02,0.41,-25,1
1590205224,2020-05-23 05:40,25.28,998.92,1024.70,214,21.02,0.41,-24,1
1590205284,2020-05-23 05:41,25.28,998.91,1024.69,214,21.02,0.41,-25,1
1590205344,2020-05-23 05:42,25.29,998.90,1024.68,214,21.02,0.42,-23,1
1590205405,2020-05-23 05:43,25.28,998.87,1024.66,214,21.02,0.41,-23,1
1590205465,2020-05-23 05:44,25.28,998.88,1024.66,214,21.01,0.40,-24,1
1590205525,2020-05-23 05:45,25.29,998.89,1024.67,214,21.01,0.41,-24,1
1590205585,2020-05-23 05:46,25.33,998.87,1024.66,214,21.01,0.43,-25,1
1590205646,2020-05-23 05:47,25.32,998.87,1024.65,214,21.00,0.41,-24,1
1590205706,2020-05-23 05:48,25.32,998.91,1024.70,214,21.01,0.42,-25,1
1590205766,2020-05-23 05:49,25.32,998.89,1024.68,214,21.01,0.42,-24,1
1590205826,2020-05-23 05:50,25.33,998.86,1024.65,214,21.01,0.43,-24,1
1590205887,2020-05-23 05:51,25.35,998.88,1024.66,214,21.01,0.44,-26,1
1590206007,2020-05-23 05:53,25.37,998.86,1024.65,214,21.02,0.46,-25,1
1590206067,2020-05-23 05:54,25.36,998.85,1024.64,214,21.01,0.44,-26,1
1590206128,2020-05-23 05:55,25.37,998.87,1024.65,214,21.01,0.45,-24,1
1590206188,2020-05-23 05:56,25.38,998.89,1024.67,214,21.01,0.46,-25,1
1590206248,2020-05-23 05:57,25.38,998.90,1024.68,214,21.01,0.46,-24,1
1590206309,2020-05-23 05:58,25.39,998.90,1024.68,214,21.01,0.46,-24,1
1590206369,2020-05-23 05:59,25.39,998.90,1024.68,214,21.01,0.46,-24,1
1590206429,2020-05-23 06:00,25.38,998.89,1024.67,214,21.00,0.45,-23,1
1590206489,2020-05-23 06:01,25.58,998.90,1024.69,214,21.01,0.56,-24,1
1590206550,2020-05-23 06:02,25.38,998.89,1024.68,214,21.01,0.46,-24,1
1590206610,2020-05-23 06:03,25.38,998.87,1024.65,214,21.00,0.45,-23,1
1590206670,2020-05-23 06:04,25.39,998.87,1024.65,214,21.01,0.46,-24,1
1590206730,2020-05-23 06:05,25.37,998.89,1024.68,214,21.02,0.46,-24,1
1590206791,2020-05-23 06:06,25.39,998.88,1024.66,214,21.02,0.47,-24,1
1590206851,2020-05-23 06:07,25.40,998.91,1024.70,214,21.02,0.48,-25,1
1590206911,2020-05-23 06:08,25.39,998.94,1024.72,214,21.02,0.47,-24,1
1590206971,2020-05-23 06:09,25.39,998.91,1024.70,214,21.01,0.46,-24,1
1590207032,2020-05-23 06:10,25.38,998.95,1024.74,214,21.01,0.46,-25,1
1590207092,2020-05-23 06:11,25.38,998.95,1024.73,214,21.01,0.46,-24,1
1590207213,2020-05-23 06:13,25.55,998.92,1024.70,214,21.01,0.55,-22,1
1590207273,2020-05-23 06:14,25.39,998.91,1024.69,214,21.01,0.46,-26,1
1590207333,2020-05-23 06:15,25.40,998.92,1024.70,214,21.01,0.47,-22,1
1590207393,2020-05-23 06:16,25.40,998.92,1024.70,214,21.01,0.47,-23,1
1590207454,2020-05-23 06:17,25.39,998.93,1024.71,214,21.01,0.46,-25,1
1590207574,2020-05-23 06:19,25.40,998.93,1024.72,214,21.01,0.47,-24,1
1590207634,2020-05-23 06:20,25.39,998.96,1024.74,214,21.01,0.46,-22,1
1590207755,2020-05-23 06:22,25.42,998.96,1024.74,214,21.01,0.48,-24,1
1590207936,2020-05-23 06:25,25.40,998.93,1024.71,214,21.02,0.48,-25,1
1590207996,2020-05-23 06:26,25.41,998.93,1024.72,214,21.01,0.47,-24,1
1590208056,2020-05-23 06:27,25.61,998.92,1024.70,214,21.01,0.58,-24,1
1590208117,2020-05-23 06:28,25.39,998.94,1024.73,214,21.01,0.46,-25,1
1590208177,2020-05-23 06:29,25.40,998.95,1024.73,214,21.01,0.47,-24,1
1590208237,2020-05-23 06:30,25.39,998.97,1024.75,214,21.01,0.46,-26,1
1590208297,2020-05-23 06:31,25.39,998.97,1024.76,214,21.02,0.47,-23,1
1590208418,2020-05-23 06:33,25.41,998.95,1024.73,214,21.01,0.47,-26,1
1590208478,2020-05-23 06:34,25.38,998.97,1024.76,214,21.02,0.46,-25,1
1590208538,2020-05-23 06:35,25.38,998.95,1024.73,214,21.02,0.46,-25,1
1590208599,2020-05-23 06:36,25.40,998.95,1024.73,214,21.02,0.48,-23,1
1590208659,2020-05-23 06:37,25.40,998.95,1024.73,214,21.02,0.48,-25,1
1590208719,2020-05-23 06:38,25.39,998.96,1024.75,214,21.02,0.47,-24,1
1590208780,2020-05-23 06:39,25.39,998.97,1024.75,214,21.01,0.46,-24,1
1590208840,2020-05-23 06:40,25.29,999.02,1024.80,214,21.02,0.42,-24,1
1590208900,2020-05-23 06:41,25.39,998.99,1024.77,214,21.02,0.47,-24,1
1590208960,2020-05-23 06:42,25.37,998.99,1024.77,214,21.02,0.46,-23,1
1590209021,2020-05-23 06:43,25.62,999.00,1024.78,214,21.01,0.59,-24,1
1590209081,2020-05-23 06:44,25.40,998.98,1024.76,214,21.01,0.47,-24,1
1590209141,2020-05-23 06:45,25.40,998.99,1024.77,214,21.02,0.48,-27,1
1590209202,2020-05-23 06:46,25.39,998.95,1024.74,214,21.02,0.47,-22,1
1590209262,2020-05-23 06:47,25.58,998.93,1024.71,214,21.02,0.57,-22,1
1590209322,2020-05-23 06:48,25.66,998.94,1024.72,214,21.01,0.61,-24,1
1590209382,2020-05-23 06:49,25.41,998.93,1024.72,214,21.02,0.48,-25,1
1590209443,2020-05-23 06:50,25.40,998.92,1024.71,214,21.02,0.48,-24,1
1590209503,2020-05-23 06:51,25.39,998.92,1024.71,214,21.02,0.47,-26,1
1590209563,2020-05-23 06:52,25.29,998.95,1024.74,214,21.02,0.42,-24,1
1590209623,2020-05-23 06:53,25.44,998.96,1024.75,214,21.02,0.49,-25,1
1590209684,2020-05-23 06:54,25.41,998.95,1024.73,214,21.02,0.48,-24,1
1590209744,2020-05-23 06:55,25.40,998.96,1024.74,214,21.02,0.48,-24,1
1590209804,2020-05-23 06:56,25.40,998.95,1024.73,214,21.02,0.48,-24,1
1590209864,2020-05-23 06:57,25.44,998.93,1024.71,214,21.02,0.49,-24,1
1590209925,2020-05-23 06:58,25.40,998.92,1024.70,214,21.02,0.48,-24,1
1590209985,2020-05-23 06:59,25.41,998.89,1024.68,214,21.02,0.48,-25,1
1590210045,2020-05-23 07:00,25.42,998.92,1024.70,214,21.02,0.49,-23,1
1590210166,2020-05-23 07:02,25.44,998.95,1024.73,214,21.02,0.49,-26,1
1590210226,2020-05-23 07:03,25.53,998.94,1024.73,214,21.02,0.55,-26,1
1590210286,2020-05-23 07:04,25.41,998.95,1024.73,214,21.02,0.48,-26,1
1590210346,2020-05-23 07:05,25.41,998.94,1024.72,214,21.01,0.47,-22,1
1590210406,2020-05-23 07:06,25.41,998.92,1024.71,214,20.97,0.44,-26,1
1590210466,2020-05-23 07:07,25.42,998.92,1024.70,214,21.01,0.48,-26,1
1590210526,2020-05-23 07:08,25.42,998.88,1024.67,214,21.02,0.49,-25,1
1590210586,2020-05-23 07:09,25.40,998.88,1024.67,214,21.02,0.48,-24,1
1590210646,2020-05-23 07:10,25.40,998.87,1024.65,214,21.02,0.48,-26,1
1590210706,2020-05-23 07:11,25.42,998.85,1024.64,214,20.98,0.45,-25,1
1590210766,2020-05-23 07:12,25.42,998.87,1024.66,214,20.99,0.46,-25,1
1590210826,2020-05-23 07:13,25.44,998.86,1024.64,214,21.01,0.49,-24,1
1590210886,2020-05-23 07:14,25.42,998.87,1024.65,214,21.02,0.49,-22,1
1590210947,2020-05-23 07:15,25.42,998.89,1024.67,214,21.03,0.50,-24,1
1590211007,2020-05-23 07:16,25.43,998.77,1024.56,214,21.02,0.49,-24,1
1590211067,2020-05-23 07:17,25.44,998.79,1024.57,214,21.02,0.50,-24,1
1590211127,2020-05-23 07:18,25.44,998.85,1024.63,214,21.01,0.49,-25,1
1590211187,2020-05-23 07:19,25.44,998.84,1024.62,214,21.02,0.49,-23,1
1590211247,2020-05-23 07:20,25.44,998.87,1024.65,214,21.02,0.49,-26,1
1590211367,2020-05-23 07:22,25.46,998.78,1024.57,214,21.02,0.50,-25,1
1590211487,2020-05-23 07:24,25.46,998.84,1024.63,214,21.03,0.51,-25,1
1590211547,2020-05-23 07:25,25.46,998.88,1024.66,214,21.02,0.51,-24,1
1590211607,2020-05-23 07:26,25.45,998.86,1024.65,214,21.03,0.51,-24,1
1590211668,2020-05-23 07:27,25.43,998.76,1024.54,214,21.03,0.50,-24,1
1590211728,2020-05-23 07:28,25.45,998.82,1024.60,214,21.03,0.51,-25,1
1590211788,2020-05-23 07:29,25.66,998.82,1024.60,214,21.03,0.63,-26,1
1590211908,2020-05-23 07:31,25.40,998.83,1024.61,214,21.02,0.48,-24,1
1590211968,2020-05-23 07:32,25.45,998.84,1024.62,214,21.03,0.51,-26,1
1590212028,2020-05-23 07:33,25.17,998.81,1024.59,214,21.03,0.36,-24,1
1590212088,2020-05-23 07:34,25.45,998.80,1024.58,214,21.03,0.51,-24,1
1590212148,2020-05-23 07:35,25.47,998.78,1024.56,214,21.03,0.52,-26,1
1590212208,2020-05-23 07:36,25.44,998.77,1024.55,214,21.03,0.50,-25,1
1590212268,2020-05-23 07:37,25.46,998.76,1024.54,214,21.04,0.52,-24,1
1590212329,2020-05-23 07:38,25.43,998.77,1024.55,214,21.03,0.50,-24,1
1590212389,2020-05-23 07:39,25.56,998.78,1024.56,214,21.03,0.57,-24,1
1590212509,2020-05-23 07:41,25.45,998.79,1024.57,214,21.04,0.52,-24,1
1590212569,2020-05-23 07:42,25.74,998.77,1024.55,214,21.03,0.67,-24,1
1590212629,2020-05-23 07:43,25.34,998.79,1024.57,214,21.04,0.46,-26,1
1590212689,2020-05-23 07:44,25.45,998.76,1024.54,214,21.03,0.51,-24,1
1590212749,2020-05-23 07:45,25.46,998.77,1024.55,214,21.04,0.52,-25,1
1590212809,2020-05-23 07:46,25.44,998.77,1024.55,214,21.04,0.51,-25,1
1590212869,2020-05-23 07:47,25.45,998.75,1024.54,214,21.04,0.52,-26,1
1590212929,2020-05-23 07:48,25.47,998.77,1024.56,214,21.04,0.53,-24,1
1590212989,2020-05-23 07:49,25.46,998.78,1024.56,214,21.05,0.53,-25,1
1590213050,2020-05-23 07:50,25.46,998.77,1024.56,214,21.04,0.52,-23,1
1590213110,2020-05-23 07:51,25.45,998.76,1024.54,214,21.05,0.53,-25,1
1590213170,2020-05-23 07:52,25.46,998.76,1024.54,214,21.05,0.53,-25,1
1590213230,2020-05-23 07:53,25.48,998.75,1024.53,214,21.05,0.54,-25,1
1590213290,2020-05-23 07:54,25.47,998.74,1024.52,214,21.05,0.54,-22,1
1590213350,2020-05-23 07:55,25.46,998.74,1024.53,214,21.05,0.53,-24,1
1590213410,2020-05-23 07:56,25.46,998.74,1024.52,214,21.05,0.53,-25,1
1590213470,2020-05-23 07:57,25.46,998.76,1024.54,214,21.06,0.54,-24,1
1590213530,2020-05-23 07:58,25.46,998.76,1024.54,214,21.06,0.54,-24,1
1590213590,2020-05-23 07:59,25.47,998.77,1024.55,214,21.06,0.55,-27,1
1590213650,2020-05-23 08:00,25.46,998.76,1024.54,214,21.07,0.55,-24,1
1590213713,2020-05-23 08:01,25.45,998.81,1024.59,214,21.06,0.53,-25,1
1590213774,2020-05-23 08:02,25.45,998.79,1024.57,214,21.07,0.54,-24,1
1590213834,2020-05-23 08:03,25.45,998.79,1024.57,214,21.07,0.54,-24,1
1590213894,2020-05-23 08:04,25.45,998.79,1024.57,214,21.07,0.54,-26,1
1590213954,2020-05-23 08:05,25.45,998.78,1024.57,214,21.06,0.54,-24,1
1590214015,2020-05-23 08:06,25.14,998.81,1024.59,214,21.07,0.38,-25,1
1590214075,2020-05-23 08:07,25.45,998.80,1024.59,214,21.07,0.54,-25,1
1590214196,2020-05-23 08:09,25.45,998.80,1024.58,214,21.07,0.54,-24,1
1590214256,2020-05-23 08:10,25.47,998.80,1024.59,214,21.07,0.56,-25,1
1590214316,2020-05-23 08:11,25.91,998.80,1024.58,214,21.08,0.80,-24,1
1590214376,2020-05-23 08:12,25.46,998.84,1024.62,214,21.08,0.56,-21,1
1590214437,2020-05-23 08:13,25.44,998.80,1024.58,214,21.07,0.54,-25,1
1590214497,2020-05-23 08:14,25.42,998.82,1024.60,214,21.08,0.54,-24,1
1590214617,2020-05-23 08:16,25.40,998.81,1024.60,214,21.08,0.52,-23,1
1590214678,2020-05-23 08:17,25.41,998.81,1024.59,214,21.08,0.53,-23,1
1590214738,2020-05-23 08:18,25.47,998.78,1024.56,214,21.07,0.56,-24,1
1590214798,2020-05-23 08:19,25.41,998.80,1024.58,214,21.09,0.54,-23,1
1590214858,2020-05-23 08:20,25.42,998.78,1024.56,214,21.08,0.54,-23,1
1590214919,2020-05-23 08:21,25.43,998.80,1024.59,214,21.09,0.55,-26,1
1590214979,2020-05-23 08:22,25.41,998.81,1024.59,214,21.09,0.54,-23,1
1590215039,2020-05-23 08:23,25.37,998.81,1024.59,214,21.09,0.52,-23,1
1590215099,2020-05-23 08:24,25.40,998.82,1024.60,214,21.08,0.52,-24,1
1590215160,2020-05-23 08:26,25.41,998.81,1024.59,214,21.09,0.54,-24,1
1590215220,2020-05-23 08:27,25.37,998.79,1024.57,214,21.09,0.52,-23,1
1590215280,2020-05-23 08:28,25.40,998.79,1024.57,214,21.09,0.53,-24,1
1590215341,2020-05-23 08:29,25.38,998.79,1024.57,214,21.10,0.53,-24,1
1590215401,2020-05-23 08:30,25.19,998.81,1024.60,214,21.09,0.42,-25,1
1590215461,2020-05-23 08:31,25.41,998.81,1024.60,214,21.10,0.55,-24,1
1590215521,2020-05-23 08:32,25.40,998.81,1024.59,214,21.10,0.54,-24,1
1590215642,2020-05-23 08:34,25.37,998.82,1024.60,214,21.10,0.53,-24,1
1590215702,2020-05-23 08:35,25.37,998.84,1024.63,214,21.09,0.52,-23,1
1590215762,2020-05-23 08:36,25.37,998.84,1024.63,214,21.10,0.53,-22,1
1590215823,2020-05-23 08:37,25.35,998.85,1024.64,214,21.09,0.51,-22,1
1590215943,2020-05-23 08:39,25.35,998.83,1024.61,214,21.10,0.52,-25,1
1590216004,2020-05-23 08:40,25.34,998.79,1024.57,214,21.10,0.51,-24,1
1590216064,2020-05-23 08:41,25.36,998.80,1024.58,214,21.11,0.53,-25,1
1590216124,2020-05-23 08:42,25.34,998.76,1024.54,214,21.11,0.52,-24,1
1590216184,2020-05-23 08:43,25.35,998.77,1024.55,214,21.11,0.53,-24,1
1590216245,2020-05-23 08:44,25.34,998.76,1024.55,214,21.11,0.52,-24,1
1590216305,2020-05-23 08:45,25.34,998.79,1024.57,214,21.11,0.52,-23,1
1590216365,2020-05-23 08:46,25.43,998.82,1024.60,214,21.11,0.57,-24,1
1590216425,2020-05-23 08:47,25.05,998.83,1024.62,214,21.12,0.37,-24,1
1590216486,2020-05-23 08:48,25.32,998.78,1024.57,214,21.12,0.52,-25,1
1590216606,2020-05-23 08:50,25.31,998.82,1024.60,214,21.12,0.51,-25,1
1590216666,2020-05-23 08:51,25.31,998.82,1024.60,214,21.11,0.50,-26,1
1590216727,2020-05-23 08:52,25.32,998.79,1024.57,214,21.12,0.52,-24,1
1590216787,2020-05-23 08:53,25.31,998.79,1024.58,214,21.12,0.51,-23,1
1590216847,2020-05-23 08:54,25.31,998.80,1024.59,214,21.13,0.52,-24,1
1590216908,2020-05-23 08:55,25.28,998.82,1024.60,214,21.13,0.50,-24,1
1590216968,2020-05-23 08:56,25.34,998.77,1024.55,214,21.12,0.53,-24,1
1590217028,2020-05-23 08:57,25.32,998.77,1024.55,214,21.13,0.53,-24,1
1590217088,2020-05-23 08:58,25.32,998.79,1024.57,214,21.13,0.53,-24,1
1590217149,2020-05-23 08:59,25.30,998.76,1024.54,214,21.13,0.51,-27,1
1590217209,2020-05-23 09:00,25.30,998.76,1024.54,214,21.13,0.51,-25,1
1590217269,2020-05-23 09:01,24.96,998.76,1024.54,214,21.13,0.33,-26,1
1590217329,2020-05-23 09:02,25.31,998.78,1024.56,214,21.14,0.53,-25,1
1590217390,2020-05-23 09:03,25.31,998.77,1024.55,214,21.13,0.52,-24,1
1590217450,2020-05-23 09:04,25.30,998.77,1024.55,214,21.14,0.52,-25,1
1590217510,2020-05-23 09:05,25.31,998.77,1024.55,214,21.14,0.53,-25,1
1590217570,2020-05-23 09:06,25.31,998.79,1024.58,214,21.14,0.53,-27,1
1590217631,2020-05-23 09:07,25.31,998.80,1024.58,214,21.14,0.53,-22,1
1590217691,2020-05-23 09:08,25.49,998.81,1024.59,214,21.14,0.62,-23,1
1590217751,2020-05-23 09:09,25.32,998.78,1024.57,214,21.15,0.54,-26,1
1590217812,2020-05-23 09:10,25.33,998.78,1024.56,214,21.15,0.55,-24,1
1590217872,2020-05-23 09:11,25.30,998.78,1024.56,214,21.16,0.54,-26,1
1590217932,2020-05-23 09:12,25.31,998.72,1024.51,214,21.15,0.54,-24,1
1590217992,2020-05-23 09:13,25.28,998.69,1024.48,214,21.16,0.53,-22,1
1590218053,2020-05-23 09:14,25.29,998.70,1024.48,214,21.16,0.53,-25,1
1590218113,2020-05-23 09:15,25.30,998.66,1024.44,214,21.15,0.53,-25,1
1590218173,2020-05-23 09:16,25.28,998.67,1024.45,214,21.16,0.53,-24,1
1590218233,2020-05-23 09:17,25.47,998.68,1024.46,214,21.16,0.63,-24,1
1590218294,2020-05-23 09:18,25.29,998.70,1024.48,214,21.15,0.53,-23,1
1590218354,2020-05-23 09:19,25.30,998.70,1024.49,214,21.17,0.55,-24,1
1590218414,2020-05-23 09:20,25.26,998.68,1024.46,214,21.17,0.53,-24,1
1590218535,2020-05-23 09:22,25.30,998.67,1024.45,214,21.17,0.55,-24,1
1590218595,2020-05-23 09:23,25.29,998.69,1024.47,214,21.17,0.54,-25,1
1590218655,2020-05-23 09:24,25.30,998.70,1024.48,214,21.17,0.55,-25,1
1590218716,2020-05-23 09:25,25.30,998.68,1024.46,214,21.17,0.55,-24,1
1590218776,2020-05-23 09:26,25.01,998.66,1024.45,214,21.17,0.39,-25,1
1590218836,2020-05-23 09:27,25.30,998.64,1024.42,214,21.17,0.55,-24,1
1590218896,2020-05-23 09:28,25.31,998.64,1024.42,214,21.18,0.56,-23,1
1590218957,2020-05-23 09:29,25.31,998.62,1024.41,214,21.16,0.55,-24,1
1590219017,2020-05-23 09:30,25.30,998.61,1024.40,214,21.18,0.56,-22,1
1590219077,2020-05-23 09:31,25.31,998.60,1024.38,214,21.19,0.57,-24,1
1590219137,2020-05-23 09:32,25.30,998.64,1024.42,214,21.18,0.56,-24,1
1590219258,2020-05-23 09:34,25.30,998.63,1024.42,214,21.17,0.55,-24,1
1590219318,2020-05-23 09:35,25.32,998.64,1024.43,214,21.19,0.58,-26,1
1590219378,2020-05-23 09:36,25.33,998.64,1024.42,214,21.18,0.57,-24,1
1590219439,2020-05-23 09:37,25.34,998.64,1024.42,214,21.19,0.58,-26,1
1590219499,2020-05-23 09:38,25.31,998.64,1024.42,214,21.19,0.57,-24,1
1590219559,2020-05-23 09:39,25.31,998.60,1024.38,214,21.16,0.55,-24,1
1590219620,2020-05-23 09:40,25.31,998.58,1024.36,214,21.19,0.57,-25,1
1590219680,2020-05-23 09:41,25.35,998.55,1024.33,214,21.19,0.59,-23,1
1590219800,2020-05-23 09:43,25.34,998.54,1024.32,214,21.19,0.58,-24,1
1590219861,2020-05-23 09:44,25.31,998.51,1024.29,214,21.20,0.58,-25,1
1590219981,2020-05-23 09:46,25.35,998.53,1024.31,214,21.20,0.60,-25,1
1590220041,2020-05-23 09:47,25.34,998.51,1024.30,214,21.20,0.59,-24,1
1590220102,2020-05-23 09:48,25.34,998.52,1024.30,214,21.20,0.59,-25,1
1590220162,2020-05-23 09:49,25.34,998.50,1024.28,214,21.20,0.59,-24,1
1590220222,2020-05-23 09:50,25.34,998.54,1024.32,214,21.21,0.60,-24,1
1590220283,2020-05-23 09:51,25.35,998.53,1024.31,214,21.20,0.60,-22,1
1590220343,2020-05-23 09:52,25.35,998.53,1024.31,214,21.20,0.60,-24,1
1590220403,2020-05-23 09:53,25.35,998.47,1024.25,214,21.20,0.60,-24,1
1590220463,2020-05-23 09:54,25.34,998.50,1024.28,214,21.21,0.60,-24,1
1590220584,2020-05-23 09:56,25.35,998.49,1024.27,214,21.21,0.61,-25,1
1590220644,2020-05-23 09:57,25.35,998.48,1024.26,214,21.20,0.60,-23,1
1590220704,2020-05-23 09:58,25.36,998.48,1024.26,214,21.22,0.62,-26,1
1590220765,2020-05-23 09:59,25.37,998.49,1024.27,214,21.22,0.63,-23,1
1590220885,2020-05-23 10:01,25.36,998.47,1024.25,214,21.22,0.62,-24,1
1590220945,2020-05-23 10:02,25.35,998.45,1024.23,214,21.21,0.61,-23,1
1590221006,2020-05-23 10:03,25.36,998.46,1024.25,214,21.22,0.62,-24,1
1590221066,2020-05-23 10:04,25.36,998.45,1024.23,214,21.22,0.62,-24,1
1590221126,2020-05-23 10:05,25.35,998.47,1024.26,214,21.23,0.63,-24,1
1590221187,2020-05-23 10:06,25.36,998.43,1024.22,214,21.23,0.63,-25,1
1590221247,2020-05-23 10:07,25.36,998.41,1024.20,214,21.22,0.62,-25,1
1590221307,2020-05-23 10:08,25.36,998.43,1024.22,214,21.23,0.63,-24,1
1590221367,2020-05-23 10:09,25.34,998.45,1024.23,214,21.23,0.62,-22,1
1590221428,2020-05-23 10:10,25.36,998.48,1024.26,214,21.23,0.63,-24,1
1590221488,2020-05-23 10:11,25.35,998.41,1024.20,214,21.23,0.63,-25,1
1590221548,2020-05-23 10:12,25.36,998.42,1024.20,214,21.22,0.62,-22,1
1590221608,2020-05-23 10:13,25.37,998.42,1024.20,214,21.24,0.65,-25,1
1590221669,2020-05-23 10:14,25.37,998.40,1024.18,214,21.23,0.64,-23,1
1590221729,2020-05-23 10:15,25.37,998.39,1024.17,214,21.24,0.65,-25,1
1590221789,2020-05-23 10:16,25.38,998.40,1024.19,214,21.24,0.65,-24,1
1590221850,2020-05-23 10:17,25.37,998.39,1024.17,214,21.23,0.64,-24,1
1590221910,2020-05-23 10:18,25.37,998.38,1024.16,214,21.24,0.65,-24,1
1590221970,2020-05-23 10:19,25.18,998.34,1024.13,214,21.25,0.55,-23,1
1590222030,2020-05-23 10:20,25.38,998.30,1024.08,214,21.25,0.66,-24,1
1590222091,2020-05-23 10:21,25.38,998.29,1024.07,214,21.24,0.65,-24,1
1590222151,2020-05-23 10:22,25.38,998.30,1024.09,214,21.25,0.66,-25,1
1590222211,2020-05-23 10:23,25.37,998.30,1024.08,214,21.25,0.65,-26,1
1590222271,2020-05-23 10:24,25.37,998.26,1024.04,214,21.25,0.66,-24,1
1590222332,2020-05-23 10:25,25.38,998.27,1024.05,214,21.26,0.67,-26,1
1590222392,2020-05-23 10:26,25.37,998.23,1024.01,214,21.25,0.66,-24,1
1590222452,2020-05-23 10:27,25.37,998.24,1024.02,214,21.26,0.66,-24,1
1590222512,2020-05-23 10:28,25.36,998.22,1024.01,214,21.26,0.66,-24,1
1590222573,2020-05-23 10:29,25.38,998.22,1024.01,214,21.26,0.67,-25,1
1590222693,2020-05-23 10:31,25.38,998.23,1024.01,214,21.26,0.67,-24,1
1590222814,2020-05-23 10:33,25.41,998.19,1023.97,214,21.26,0.68,-24,1
1590222874,2020-05-23 10:34,25.41,998.21,1023.99,214,21.27,0.69,-24,1
1590222934,2020-05-23 10:35,25.41,998.21,1023.99,214,21.27,0.69,-23,1
1590222995,2020-05-23 10:36,25.38,998.19,1023.97,214,21.27,0.68,-24,1
1590223055,2020-05-23 10:37,25.37,998.20,1023.98,214,21.27,0.67,-24,1
1590223115,2020-05-23 10:38,25.40,998.17,1023.95,214,21.27,0.68,-24,1
1590223176,2020-05-23 10:39,25.37,998.17,1023.96,214,21.27,0.67,-24,1
1590223236,2020-05-23 10:40,25.37,998.15,1023.93,214,21.28,0.68,-24,1
1590223296,2020-05-23 10:41,25.40,998.14,1023.92,214,21.27,0.68,-23,1
1590223356,2020-05-23 10:42,25.37,998.15,1023.94,214,21.28,0.68,-22,1
1590223417,2020-05-23 10:43,25.38,998.16,1023.94,214,21.27,0.68,-24,1
1590223477,2020-05-23 10:44,25.41,998.13,1023.92,214,21.28,0.70,-23,1
1590223597,2020-05-23 10:46,25.37,998.10,1023.88,214,21.29,0.69,-24,1
1590223658,2020-05-23 10:47,25.39,998.08,1023.86,214,21.28,0.69,-24,1
1590223718,2020-05-23 10:48,25.37,998.10,1023.88,214,21.29,0.69,-25,1
1590223778,2020-05-23 10:49,25.42,998.08,1023.86,214,21.30,0.72,-24,1
1590223838,2020-05-23 10:50,25.27,998.11,1023.90,214,21.30,0.64,-25,1
1590223899,2020-05-23 10:51,25.39,998.12,1023.91,214,21.30,0.70,-24,1
1590223959,2020-05-23 10:52,25.39,998.11,1023.89,214,21.31,0.71,-24,1
1590224019,2020-05-23 10:53,25.40,998.10,1023.89,214,21.31,0.72,-24,1
1590224080,2020-05-23 10:54,25.39,998.08,1023.86,214,21.31,0.71,-24,1
1590224140,2020-05-23 10:55,25.38,998.09,1023.87,214,21.31,0.71,-26,1
1590224200,2020-05-23 10:56,25.38,998.07,1023.86,214,21.32,0.72,-23,1
1590224260,2020-05-23 10:57,25.38,998.03,1023.82,214,21.32,0.72,-25,1
1590224321,2020-05-23 10:58,25.39,998.00,1023.78,214,21.32,0.72,-26,1
1590224381,2020-05-23 10:59,25.37,997.99,1023.78,214,21.32,0.71,-24,1
1590224441,2020-05-23 11:00,25.38,998.00,1023.78,214,21.33,0.73,-25,1
1590224501,2020-05-23 11:01,25.39,998.01,1023.79,214,21.33,0.73,-25,1
1590224562,2020-05-23 11:02,25.38,997.98,1023.77,214,21.33,0.73,-24,1
1590224622,2020-05-23 11:03,25.37,997.98,1023.76,214,21.33,0.72,-22,1
1590224682,2020-05-23 11:04,25.38,997.99,1023.77,214,21.34,0.73,-24,1
1590224742,2020-05-23 11:05,25.38,997.94,1023.72,214,21.33,0.73,-22,1
1590224803,2020-05-23 11:06,25.38,997.94,1023.72,214,21.34,0.73,-25,1
1590224863,2020-05-23 11:07,25.36,997.93,1023.71,214,21.34,0.72,-26,1
1590224984,2020-05-23 11:09,25.37,997.92,1023.70,214,21.35,0.74,-23,1
1590225044,2020-05-23 11:10,25.37,997.93,1023.71,214,21.34,0.73,-25,1
1590225104,2020-05-23 11:11,25.37,997.93,1023.71,214,21.34,0.73,-25,1
1590225164,2020-05-23 11:12,25.37,997.91,1023.69,214,21.35,0.74,-26,1
1590225225,2020-05-23 11:13,25.37,997.90,1023.68,214,21.35,0.74,-26,1
1590225285,2020-05-23 11:14,25.38,997.90,1023.68,214,21.35,0.74,-25,1
1590225345,2020-05-23 11:15,25.37,997.92,1023.70,214,21.35,0.74,-23,1
1590225405,2020-05-23 11:16,25.36,997.89,1023.68,214,21.35,0.73,-23,1
1590225466,2020-05-23 11:17,25.36,997.90,1023.69,214,21.36,0.74,-25,1
1590225526,2020-05-23 11:18,25.36,997.89,1023.68,214,21.36,0.74,-25,1
1590225646,2020-05-23 11:20,25.35,997.91,1023.70,214,21.36,0.73,-22,1
1590225766,2020-05-23 11:22,25.36,997.84,1023.63,214,21.36,0.74,-24,1
1590225826,2020-05-23 11:23,25.35,997.88,1023.66,214,21.33,0.71,-22,1
1590225886,2020-05-23 11:24,25.36,997.82,1023.61,214,21.36,0.74,-26,1
1590225947,2020-05-23 11:25,25.36,997.80,1023.58,214,21.37,0.75,-23,1
1590226007,2020-05-23 11:26,25.35,997.83,1023.61,214,21.37,0.74,-24,1
1590226067,2020-05-23 11:27,25.35,997.79,1023.57,214,21.37,0.74,-23,1
1590226127,2020-05-23 11:28,25.34,997.76,1023.55,214,21.34,0.71,-25,1
1590226247,2020-05-23 11:30,25.34,997.74,1023.52,214,21.38,0.75,-25,1
1590226307,2020-05-23 11:31,25.35,997.71,1023.49,214,21.39,0.76,-25,1
1590226367,2020-05-23 11:32,25.35,997.63,1023.42,214,21.38,0.75,-24,1
1590226427,2020-05-23 11:33,25.36,997.63,1023.41,214,21.39,0.77,-24,1
1590226487,2020-05-23 11:34,25.36,997.69,1023.47,214,21.40,0.77,-24,1
1590226548,2020-05-23 11:35,25.35,997.67,1023.46,214,21.40,0.77,-24,1
1590226608,2020-05-23 11:36,25.36,997.67,1023.46,214,21.40,0.78,-26,1
1590226668,2020-05-23 11:37,25.35,997.66,1023.44,214,21.39,0.76,-24,1
1590226728,2020-05-23 11:38,25.35,997.63,1023.41,214,21.39,0.76,-25,1
1590226848,2020-05-23 11:40,25.35,997.65,1023.44,214,21.40,0.77,-23,1
1590226908,2020-05-23 11:41,25.34,997.72,1023.51,214,21.41,0.77,-24,1
1590226968,2020-05-23 11:42,25.36,997.65,1023.44,214,21.41,0.78,-23,1
1590227028,2020-05-23 11:43,25.33,997.62,1023.41,214,21.40,0.76,-24,1
1590227089,2020-05-23 11:44,25.34,997.62,1023.40,214,21.41,0.77,-25,1
1590227149,2020-05-23 11:45,25.35,997.62,1023.41,214,21.42,0.79,-24,1
1590227209,2020-05-23 11:46,25.35,997.64,1023.42,214,21.42,0.79,-25,1
1590227269,2020-05-23 11:47,25.35,997.64,1023.42,214,21.42,0.79,-25,1
1590227329,2020-05-23 11:48,25.35,997.62,1023.40,214,21.41,0.78,-24,1
1590227389,2020-05-23 11:49,25.35,997.61,1023.39,214,21.42,0.79,-26,1
1590227449,2020-05-23 11:50,25.34,997.60,1023.38,214,21.41,0.77,-24,1
1590227509,2020-05-23 11:51,25.35,997.62,1023.41,214,21.42,0.79,-23,1
1590227569,2020-05-23 11:52,25.35,997.61,1023.39,214,21.42,0.79,-26,1
1590227629,2020-05-23 11:53,25.35,997.60,1023.38,214,21.42,0.79,-23,1
1590227689,2020-05-23 11:54,25.36,997.58,1023.37,214,21.43,0.80,-24,1
1590227750,2020-05-23 11:55,25.35,997.60,1023.39,214,21.43,0.80,-24,1
1590227870,2020-05-23 11:57,25.36,997.63,1023.41,214,21.43,0.80,-24,1
1590227930,2020-05-23 11:58,25.35,997.58,1023.37,214,21.43,0.80,-23,1
1590227990,2020-05-23 11:59,25.19,997.59,1023.37,214,21.43,0.71,-23,1
1590228050,2020-05-23 12:00,25.34,997.59,1023.37,214,21.44,0.80,-22,1
1590228110,2020-05-23 12:01,25.27,997.60,1023.38,214,21.44,0.76,-24,1
1590228170,2020-05-23 12:02,25.34,997.64,1023.42,214,21.44,0.80,-25,1
1590228230,2020-05-23 12:03,25.33,997.64,1023.42,214,21.45,0.80,-25,1
1590228291,2020-05-23 12:04,25.33,997.60,1023.38,214,21.44,0.79,-24,1
1590228411,2020-05-23 12:06,25.43,997.59,1023.37,214,21.45,0.86,-23,1
1590228474,2020-05-23 12:07,25.34,997.57,1023.35,214,21.44,0.80,-24,1
1590228534,2020-05-23 12:08,25.34,997.55,1023.34,214,21.45,0.81,-25,1
1590228594,2020-05-23 12:09,25.34,997.62,1023.40,214,21.46,0.82,-23,1
1590228654,2020-05-23 12:10,25.34,997.57,1023.36,214,21.47,0.82,-23,1
1590228715,2020-05-23 12:11,25.33,997.59,1023.37,214,21.46,0.81,-26,1
1590228775,2020-05-23 12:12,25.32,997.55,1023.33,214,21.46,0.80,-24,1
1590228835,2020-05-23 12:13,25.33,997.54,1023.32,214,21.47,0.82,-24,1
1590228896,2020-05-23 12:14,25.31,997.53,1023.31,214,21.47,0.81,-24,1
1590228956,2020-05-23 12:15,25.33,997.56,1023.34,214,21.47,0.82,-24,1
1590229016,2020-05-23 12:16,25.33,997.58,1023.36,214,21.48,0.83,-25,1
1590229076,2020-05-23 12:17,25.33,997.55,1023.33,214,21.48,0.83,-23,1
1590229137,2020-05-23 12:18,25.33,997.53,1023.31,214,21.49,0.84,-25,1
1590229197,2020-05-23 12:19,25.31,997.52,1023.31,214,21.49,0.83,-22,1
1590229257,2020-05-23 12:20,25.30,997.50,1023.28,214,21.48,0.81,-24,1
1590229317,2020-05-23 12:21,25.31,997.45,1023.24,214,21.49,0.83,-23,1
1590229378,2020-05-23 12:22,25.30,997.46,1023.24,214,21.50,0.83,-24,1
1590229438,2020-05-23 12:23,25.31,997.44,1023.22,214,21.50,0.83,-24,1
1590229498,2020-05-23 12:24,25.30,997.44,1023.23,214,21.50,0.83,-25,1
1590229619,2020-05-23 12:26,25.42,997.44,1023.22,214,21.50,0.89,-26,1
1590229679,2020-05-23 12:27,25.29,997.44,1023.23,214,21.51,0.83,-24,1
1590229739,2020-05-23 12:28,25.29,997.46,1023.24,214,21.50,0.82,-25,1
1590229800,2020-05-23 12:30,25.30,997.46,1023.24,214,21.51,0.84,-27,1
1590229860,2020-05-23 12:31,25.87,997.43,1023.22,214,21.51,1.14,-24,1
1590229920,2020-05-23 12:32,25.30,997.44,1023.22,214,21.51,0.84,-25,1
1590229980,2020-05-23 12:33,25.30,997.40,1023.19,214,21.51,0.84,-25,1
1590230041,2020-05-23 12:34,25.28,997.43,1023.22,214,21.51,0.83,-26,1
1590230161,2020-05-23 12:36,25.28,997.41,1023.19,214,21.51,0.82,-24,1
1590230222,2020-05-23 12:37,25.27,997.41,1023.19,214,21.51,0.82,-26,1
1590230282,2020-05-23 12:38,25.27,997.40,1023.19,214,21.52,0.83,-25,1
1590230342,2020-05-23 12:39,25.26,997.38,1023.16,214,21.52,0.82,-30,1
1590230402,2020-05-23 12:40,25.27,997.39,1023.17,214,21.51,0.82,-24,1
1590230463,2020-05-23 12:41,25.28,997.41,1023.19,214,21.52,0.83,-24,1
1590230523,2020-05-23 12:42,25.28,997.39,1023.17,214,21.52,0.83,-23,1
1590230643,2020-05-23 12:44,25.29,997.43,1023.21,214,21.52,0.84,-25,1
1590230704,2020-05-23 12:45,25.30,997.40,1023.18,214,21.52,0.85,-25,1
1590230764,2020-05-23 12:46,25.28,997.40,1023.18,214,21.52,0.83,-24,1
1590230824,2020-05-23 12:47,25.29,997.42,1023.20,214,21.52,0.84,-24,1
1590230885,2020-05-23 12:48,25.31,997.39,1023.18,214,21.52,0.85,-26,1
1590230945,2020-05-23 12:49,25.28,997.42,1023.20,214,21.52,0.83,-25,1
1590231005,2020-05-23 12:50,25.30,997.44,1023.22,214,21.52,0.85,-24,1
1590231065,2020-05-23 12:51,25.27,997.42,1023.21,214,21.53,0.84,-24,1
1590231246,2020-05-23 12:54,25.28,997.40,1023.19,214,21.52,0.83,-24,1
1590231306,2020-05-23 12:55,25.28,997.39,1023.18,214,21.52,0.83,-25,1
1590231367,2020-05-23 12:56,25.28,997.44,1023.22,214,21.53,0.84,-23,1
1590231427,2020-05-23 12:57,25.29,997.43,1023.22,214,21.52,0.84,-26,1
1590231487,2020-05-23 12:58,25.29,997.39,1023.18,214,21.53,0.85,-24,1
1590231548,2020-05-23 12:59,25.29,997.40,1023.19,214,21.53,0.85,-23,1
1590231608,2020-05-23 13:00,25.29,997.39,1023.17,214,21.52,0.84,-25,1
1590231668,2020-05-23 13:01,25.30,997.39,1023.17,214,21.53,0.85,-24,1
1590231728,2020-05-23 13:02,25.29,997.36,1023.14,214,21.52,0.84,-24,1
1590231789,2020-05-23 13:03,25.28,997.34,1023.12,214,21.52,0.83,-25,1
1590231909,2020-05-23 13:05,25.29,997.34,1023.13,214,21.53,0.85,-24,1
1590231969,2020-05-23 13:06,25.29,997.34,1023.12,214,21.53,0.85,-24,1
1590232030,2020-05-23 13:07,25.28,997.29,1023.07,214,21.52,0.83,-24,1
1590232090,2020-05-23 13:08,25.29,997.28,1023.07,214,21.52,0.84,-25,1
1590232150,2020-05-23 13:09,25.30,997.28,1023.06,214,21.53,0.85,-26,1
1590232210,2020-05-23 13:10,25.29,997.24,1023.03,214,21.52,0.84,-25,1
1590232271,2020-05-23 13:11,25.25,997.25,1023.03,214,21.52,0.82,-24,1
1590232331,2020-05-23 13:12,25.29,997.17,1022.96,214,21.52,0.84,-24,1
1590232391,2020-05-23 13:13,25.34,997.22,1023.00,214,21.52,0.87,-24,1
1590232452,2020-05-23 13:14,25.31,997.21,1023.00,214,21.52,0.85,-24,1
1590232512,2020-05-23 13:15,25.31,997.22,1023.01,214,21.53,0.86,-25,1
1590232572,2020-05-23 13:16,25.33,997.21,1023.00,214,21.52,0.86,-25,1
1590232632,2020-05-23 13:17,25.31,997.19,1022.97,214,21.52,0.85,-25,1
1590232693,2020-05-23 13:18,25.33,997.19,1022.97,214,21.52,0.86,-26,1
1590232753,2020-05-23 13:19,25.47,997.19,1022.97,214,21.52,0.94,-24,1
1590232813,2020-05-23 13:20,25.32,997.20,1022.98,214,21.52,0.86,-25,1
1590232873,2020-05-23 13:21,25.34,997.16,1022.94,214,21.51,0.86,-25,1
1590232934,2020-05-23 13:22,25.33,997.12,1022.90,214,21.52,0.86,-21,1
1590232994,2020-05-23 13:23,25.34,997.11,1022.89,214,21.52,0.87,-24,1
1590233054,2020-05-23 13:24,25.33,997.10,1022.89,214,21.52,0.86,-24,1
1590233115,2020-05-23 13:25,25.33,997.14,1022.92,214,21.52,0.86,-24,1
1590233175,2020-05-23 13:26,25.36,997.10,1022.88,214,21.52,0.88,-26,1
1590233235,2020-05-23 13:27,25.37,997.12,1022.90,214,21.52,0.88,-24,1
1590233295,2020-05-23 13:28,25.36,997.10,1022.88,214,21.52,0.88,-25,1
1590233356,2020-05-23 13:29,25.82,997.07,1022.86,214,21.52,1.13,-24,1
1590233416,2020-05-23 13:30,25.37,997.07,1022.85,214,21.52,0.88,-24,1
1590233476,2020-05-23 13:31,25.34,997.04,1022.82,214,21.52,0.87,-25,1
1590233536,2020-05-23 13:32,25.34,997.03,1022.82,214,21.52,0.87,-24,1
1590233597,2020-05-23 13:33,25.44,997.06,1022.85,214,21.52,0.92,-24,1
1590233657,2020-05-23 13:34,25.36,997.07,1022.86,214,21.52,0.88,-24,1
1590233717,2020-05-23 13:35,25.34,997.08,1022.86,214,21.52,0.87,-23,1
1590233777,2020-05-23 13:36,25.37,997.06,1022.84,214,21.52,0.88,-24,1
1590233838,2020-05-23 13:37,25.36,997.06,1022.85,214,21.52,0.88,-25,1
1590233898,2020-05-23 13:38,25.34,997.02,1022.80,214,21.52,0.87,-23,1
1590233958,2020-05-23 13:39,25.37,997.04,1022.82,214,21.52,0.88,-24,1
1590234019,2020-05-23 13:40,25.34,997.02,1022.81,214,21.52,0.87,-24,1
1590234079,2020-05-23 13:41,25.37,997.02,1022.80,214,21.52,0.88,-25,1
1590234139,2020-05-23 13:42,25.37,997.02,1022.80,214,21.52,0.88,-24,1
1590234199,2020-05-23 13:43,25.37,997.05,1022.83,214,21.51,0.87,-23,1
1590234260,2020-05-23 13:44,25.34,997.02,1022.81,214,21.52,0.87,-25,1
1590234320,2020-05-23 13:45,25.37,997.01,1022.80,214,21.52,0.88,-26,1
1590234440,2020-05-23 13:47,25.37,996.96,1022.74,214,21.52,0.88,-26,1
1590234501,2020-05-23 13:48,25.68,996.92,1022.71,214,21.52,1.05,-23,1
1590234561,2020-05-23 13:49,25.37,996.94,1022.73,214,21.52,0.88,-21,1
1590234621,2020-05-23 13:50,25.38,996.97,1022.75,214,21.50,0.87,-24,1
1590234682,2020-05-23 13:51,25.37,996.94,1022.73,214,21.51,0.87,-24,1
1590234742,2020-05-23 13:52,25.39,996.94,1022.72,214,21.52,0.89,-25,1
1590234802,2020-05-23 13:53,25.38,996.94,1022.72,214,21.52,0.89,-25,1
1590234862,2020-05-23 13:54,25.37,996.93,1022.71,214,21.52,0.88,-23,1
1590234923,2020-05-23 13:55,25.37,996.91,1022.70,214,21.51,0.87,-25,1
1590234983,2020-05-23 13:56,25.38,996.91,1022.69,214,21.52,0.89,-24,1
1590235043,2020-05-23 13:57,25.39,996.90,1022.69,214,21.52,0.89,-24,1
1590235103,2020-05-23 13:58,25.38,996.91,1022.69,214,21.52,0.89,-24,1
1590235164,2020-05-23 13:59,25.25,996.93,1022.71,214,21.51,0.81,-24,1
1590235224,2020-05-23 14:00,25.40,996.92,1022.71,214,21.50,0.88,-23,1
1590235345,2020-05-23 14:02,25.40,996.93,1022.72,214,21.51,0.89,-26,1
1590235405,2020-05-23 14:03,25.27,996.92,1022.71,214,21.50,0.81,-24,1
1590235465,2020-05-23 14:04,25.40,996.93,1022.71,214,21.51,0.89,-25,1
1590235525,2020-05-23 14:05,25.40,996.93,1022.71,214,21.51,0.89,-24,1
1590235586,2020-05-23 14:06,25.40,996.93,1022.71,214,21.50,0.88,-24,1
1590235646,2020-05-23 14:07,25.41,996.93,1022.71,214,21.51,0.90,-24,1
1590235706,2020-05-23 14:08,25.40,996.94,1022.72,214,21.51,0.89,-24,1
1590235766,2020-05-23 14:09,25.42,996.97,1022.75,214,21.51,0.90,-24,1
1590235827,2020-05-23 14:10,25.42,996.93,1022.71,214,21.51,0.90,-24,1
1590235887,2020-05-23 14:11,25.37,996.94,1022.72,214,21.51,0.87,-25,1
1590235947,2020-05-23 14:12,25.44,996.92,1022.70,214,21.50,0.91,-24,1
1590236008,2020-05-23 14:13,25.43,996.91,1022.69,214,21.50,0.90,-24,1
1590236068,2020-05-23 14:14,25.42,996.93,1022.71,214,21.50,0.89,-25,1
1590236128,2020-05-23 14:15,25.43,996.88,1022.66,214,21.50,0.90,-21,1
1590236249,2020-05-23 14:17,25.45,996.89,1022.67,214,21.51,0.92,-25,1
1590236309,2020-05-23 14:18,25.44,996.85,1022.63,214,21.50,0.91,-25,1
1590236369,2020-05-23 14:19,25.46,996.86,1022.64,214,21.50,0.92,-24,1
1590236429,2020-05-23 14:20,25.52,996.80,1022.58,214,21.49,0.94,-25,1
1590236490,2020-05-23 14:21,25.45,996.82,1022.60,214,21.50,0.91,-25,1
1590236550,2020-05-23 14:22,25.55,996.84,1022.62,214,21.50,0.96,-26,1
1590236610,2020-05-23 14:23,25.50,996.83,1022.61,214,21.50,0.94,-24,1
1590236670,2020-05-23 14:24,25.50,996.82,1022.60,214,21.50,0.94,-23,1
1590236731,2020-05-23 14:25,25.51,996.80,1022.59,214,21.49,0.93,-25,1
1590236851,2020-05-23 14:27,25.50,996.80,1022.58,214,21.49,0.93,-23,1
1590236912,2020-05-23 14:28,25.48,996.75,1022.54,214,21.48,0.91,-22,1
1590236972,2020-05-23 14:29,25.50,996.76,1022.54,214,21.49,0.93,-26,1
1590237032,2020-05-23 14:30,25.51,996.81,1022.59,214,21.50,0.94,-23,1
1590237092,2020-05-23 14:31,25.51,996.78,1022.57,214,21.49,0.93,-24,1
1590237153,2020-05-23 14:32,25.50,996.78,1022.56,214,21.49,0.93,-24,1
1590237213,2020-05-23 14:33,25.52,996.77,1022.56,214,21.50,0.95,-25,1
1590237273,2020-05-23 14:34,25.52,996.80,1022.58,214,21.50,0.95,-24,1
1590237333,2020-05-23 14:35,25.51,996.77,1022.55,214,21.50,0.94,-24,1
1590237394,2020-05-23 14:36,25.39,996.75,1022.53,214,21.50,0.88,-22,1
1590237454,2020-05-23 14:37,25.53,996.73,1022.51,214,21.50,0.95,-25,1
1590237514,2020-05-23 14:38,25.53,996.73,1022.51,214,21.49,0.94,-24,1
1590237575,2020-05-23 14:39,25.55,996.72,1022.50,214,21.50,0.96,-24,1
1590237635,2020-05-23 14:40,25.55,996.70,1022.49,214,21.50,0.96,-22,1
1590237755,2020-05-23 14:42,25.55,996.70,1022.48,214,21.49,0.96,-26,1
1590237816,2020-05-23 14:43,25.56,996.69,1022.47,214,21.49,0.96,-23,1
1590237876,2020-05-23 14:44,25.56,996.71,1022.49,214,21.50,0.97,-21,1
1590237936,2020-05-23 14:45,25.71,996.68,1022.46,214,21.50,1.05,-25,1
1590237997,2020-05-23 14:46,25.56,996.62,1022.41,214,21.49,0.96,-22,1
1590238057,2020-05-23 14:47,25.58,996.68,1022.47,214,21.48,0.96,-26,1
1590238117,2020-05-23 14:48,25.42,996.61,1022.39,214,21.49,0.88,-24,1
1590238177,2020-05-23 14:49,25.47,996.61,1022.39,214,21.50,0.92,-24,1
1590238238,2020-05-23 14:50,25.58,996.58,1022.36,214,21.48,0.96,-24,1
1590238298,2020-05-23 14:51,25.58,996.59,1022.37,214,21.49,0.97,-24,1
1590238358,2020-05-23 14:52,25.60,996.55,1022.34,214,21.48,0.98,-23,1
1590238418,2020-05-23 14:53,25.69,996.56,1022.34,214,21.49,1.03,-24,1
1590238479,2020-05-23 14:54,25.62,996.56,1022.34,214,21.49,0.99,-22,1
1590238539,2020-05-23 14:55,25.62,996.57,1022.36,214,21.48,0.98,-23,1
1590238599,2020-05-23 14:56,25.59,996.57,1022.35,214,21.48,0.97,-24,1
1590238660,2020-05-23 14:57,25.64,996.57,1022.35,214,21.48,0.99,-24,1
1590238720,2020-05-23 14:58,25.64,996.58,1022.36,214,21.49,1.00,-25,1
1590238780,2020-05-23 14:59,25.65,996.56,1022.34,214,21.49,1.01,-25,1
1590238840,2020-05-23 15:00,25.64,996.59,1022.37,214,21.48,0.99,-26,1
1590238901,2020-05-23 15:01,25.65,996.59,1022.37,214,21.48,1.00,-24,1
1590238961,2020-05-23 15:02,25.64,996.58,1022.36,214,21.48,0.99,-25,1
1590239021,2020-05-23 15:03,25.67,996.58,1022.37,214,21.48,1.01,-24,1
1590239081,2020-05-23 15:04,25.67,996.57,1022.35,214,21.47,1.00,-24,1
1590239142,2020-05-23 15:05,25.67,996.57,1022.35,214,21.48,1.01,-25,1
1590239202,2020-05-23 15:06,25.67,996.57,1022.35,214,21.48,1.01,-25,1
1590239262,2020-05-23 15:07,25.67,996.53,1022.31,214,21.48,1.01,-25,1
1590239322,2020-05-23 15:08,25.69,996.54,1022.32,214,21.48,1.02,-24,1
1590239383,2020-05-23 15:09,25.69,996.54,1022.32,214,21.48,1.02,-24,1
1590239443,2020-05-23 15:10,25.71,996.54,1022.32,214,21.48,1.04,-24,1
1590239503,2020-05-23 15:11,25.71,996.50,1022.29,214,21.48,1.04,-26,1
1590239564,2020-05-23 15:12,25.69,996.49,1022.28,214,21.48,1.02,-22,1
1590239624,2020-05-23 15:13,25.73,996.51,1022.29,214,21.47,1.04,-25,1
1590239684,2020-05-23 15:14,25.68,996.53,1022.31,214,21.48,1.02,-24,1
1590239744,2020-05-23 15:15,25.71,996.49,1022.28,214,21.47,1.03,-24,1
1590239805,2020-05-23 15:16,25.72,996.49,1022.28,214,21.47,1.03,-26,1
1590239865,2020-05-23 15:17,25.71,996.48,1022.26,214,21.47,1.03,-25,1
1590239925,2020-05-23 15:18,25.94,996.48,1022.27,214,21.48,1.16,-25,1
1590239985,2020-05-23 15:19,25.72,996.48,1022.26,214,21.47,1.03,-23,1
1590240046,2020-05-23 15:20,25.74,996.47,1022.25,214,21.48,1.05,-24,1
1590240106,2020-05-23 15:21,25.61,996.51,1022.29,214,21.47,0.97,-24,1
1590240166,2020-05-23 15:22,25.74,996.46,1022.24,214,21.48,1.05,-23,1
1590240226,2020-05-23 15:23,25.75,996.49,1022.27,214,21.48,1.06,-24,1
1590240286,2020-05-23 15:24,25.74,996.44,1022.23,214,21.48,1.05,-25,1
1590240346,2020-05-23 15:25,25.78,996.43,1022.22,214,21.47,1.06,-25,1
1590240406,2020-05-23 15:26,25.78,996.46,1022.24,214,21.47,1.06,-25,1
1590240467,2020-05-23 15:27,25.79,996.45,1022.23,214,21.42,1.03,-23,1
1590240527,2020-05-23 15:28,25.80,996.43,1022.22,214,21.43,1.04,-24,1
1590240587,2020-05-23 15:29,25.80,996.43,1022.21,214,21.46,1.06,-25,1
1590240647,2020-05-23 15:30,25.80,996.42,1022.21,214,21.47,1.07,-24,1
1590240707,2020-05-23 15:31,25.81,996.42,1022.20,214,21.48,1.09,-22,1
1590240767,2020-05-23 15:32,25.81,996.44,1022.22,214,21.37,0.99,-25,1
1590240827,2020-05-23 15:33,25.81,996.43,1022.21,214,21.45,1.06,-24,1
1590240887,2020-05-23 15:34,25.82,996.42,1022.21,214,21.47,1.09,-24,1
1590240947,2020-05-23 15:35,25.93,996.41,1022.19,214,21.47,1.14,-25,1
1590241007,2020-05-23 15:36,25.84,996.43,1022.22,214,21.47,1.10,-26,1
1590241067,2020-05-23 15:37,25.84,996.39,1022.17,214,21.47,1.10,-26,1
1590241128,2020-05-23 15:38,25.85,996.35,1022.13,214,21.48,1.11,-25,1
1590241188,2020-05-23 15:39,25.84,996.40,1022.18,214,21.48,1.11,-24,1
1590241248,2020-05-23 15:40,25.91,996.36,1022.14,214,21.47,1.13,-22,1
1590241311,2020-05-23 15:41,25.88,996.36,1022.15,214,21.47,1.11,-24,1
1590241371,2020-05-23 15:42,25.89,996.35,1022.14,214,21.47,1.12,-26,1
1590241431,2020-05-23 15:43,25.89,996.37,1022.15,214,21.47,1.12,-24,1
1590241491,2020-05-23 15:44,25.89,996.37,1022.15,214,21.47,1.12,-24,1
1590241614,2020-05-23 15:46,26.09,996.37,1022.15,214,21.48,1.24,-20,1
1590241675,2020-05-23 15:47,25.92,996.31,1022.09,214,21.46,1.13,-26,1
1590241735,2020-05-23 15:48,25.92,996.33,1022.12,214,21.47,1.14,-24,1
1590241795,2020-05-23 15:49,25.92,996.35,1022.13,214,21.48,1.15,-24,1
1590241855,2020-05-23 15:50,25.93,996.34,1022.12,214,21.48,1.15,-24,1
1590241916,2020-05-23 15:51,25.92,996.31,1022.09,214,21.48,1.15,-24,1
1590241976,2020-05-23 15:52,26.10,996.30,1022.08,214,21.47,1.24,-25,1
1590242036,2020-05-23 15:53,26.07,996.28,1022.07,214,21.47,1.22,-24,1
1590242097,2020-05-23 15:54,25.95,996.28,1022.06,214,21.47,1.15,-24,1
1590242157,2020-05-23 15:55,25.95,996.27,1022.05,214,21.47,1.15,-25,1
1590242217,2020-05-23 15:56,25.95,996.31,1022.10,214,21.46,1.15,-24,1
1590242277,2020-05-23 15:57,25.95,996.28,1022.07,214,21.47,1.16,-23,1
1590242338,2020-05-23 15:58,25.97,996.29,1022.08,214,21.47,1.17,-24,1
1590242398,2020-05-23 15:59,25.97,996.27,1022.05,214,21.48,1.18,-25,1
1590242458,2020-05-23 16:00,25.97,996.29,1022.07,214,21.48,1.18,-23,1
1590242518,2020-05-23 16:01,25.99,996.28,1022.06,214,21.47,1.18,-25,1
1590242579,2020-05-23 16:02,25.98,996.27,1022.05,214,21.47,1.17,-27,1
1590242639,2020-05-23 16:03,25.99,996.27,1022.05,214,21.48,1.19,-26,1
1590242699,2020-05-23 16:04,26.08,996.25,1022.04,214,21.47,1.23,-26,1
1590242759,2020-05-23 16:05,26.01,996.28,1022.06,214,21.48,1.19,-23,1
1590242820,2020-05-23 16:07,26.01,996.27,1022.06,214,21.47,1.18,-25,1
1590242880,2020-05-23 16:08,26.04,996.27,1022.05,214,21.48,1.21,-26,1
1590242940,2020-05-23 16:09,26.03,996.28,1022.06,214,21.47,1.20,-25,1
1590243001,2020-05-23 16:10,26.04,996.28,1022.07,214,21.48,1.21,-25,1
1590243061,2020-05-23 16:11,26.03,996.23,1022.02,214,21.47,1.20,-24,1
1590243121,2020-05-23 16:12,26.05,996.21,1022.00,214,21.47,1.21,-23,1
1590243181,2020-05-23 16:13,26.05,996.20,1021.98,214,21.47,1.21,-25,1
1590243242,2020-05-23 16:14,26.04,996.21,1021.99,214,21.48,1.21,-24,1
1590243302,2020-05-23 16:15,26.05,996.19,1021.97,214,21.48,1.22,-24,1
1590243422,2020-05-23 16:17,26.05,996.16,1021.94,214,21.48,1.22,-25,1
1590243483,2020-05-23 16:18,26.07,996.14,1021.92,214,21.48,1.23,-25,1
1590243543,2020-05-23 16:19,26.08,996.14,1021.93,214,21.47,1.23,-26,1
1590243603,2020-05-23 16:20,26.09,996.12,1021.90,214,21.47,1.23,-22,1
1590243664,2020-05-23 16:21,26.08,996.10,1021.88,214,21.48,1.23,-26,1
1590243724,2020-05-23 16:22,26.09,996.05,1021.84,214,21.48,1.24,-23,1
1590243784,2020-05-23 16:23,26.08,996.03,1021.81,214,21.48,1.23,-24,1
1590243844,2020-05-23 16:24,26.10,996.00,1021.78,214,21.48,1.25,-24,1
1590243905,2020-05-23 16:25,26.11,995.97,1021.76,214,21.48,1.25,-24,1
1590243965,2020-05-23 16:26,26.12,995.97,1021.75,214,21.48,1.26,-24,1
1590244025,2020-05-23 16:27,26.04,995.96,1021.74,214,21.47,1.20,-26,1
1590244085,2020-05-23 16:28,26.11,995.98,1021.76,214,21.48,1.25,-24,1
1590244146,2020-05-23 16:29,26.11,995.98,1021.77,214,21.48,1.25,-24,1
1590244206,2020-05-23 16:30,26.11,995.99,1021.77,214,21.47,1.24,-25,1
1590244266,2020-05-23 16:31,26.12,996.02,1021.80,214,21.48,1.26,-24,1
1590244327,2020-05-23 16:32,26.14,995.98,1021.77,214,21.47,1.25,-25,1
1590244387,2020-05-23 16:33,26.12,995.96,1021.74,214,21.48,1.26,-24,1
1590244447,2020-05-23 16:34,26.15,995.93,1021.72,214,21.48,1.27,-23,1
1590244507,2020-05-23 16:35,26.15,995.94,1021.72,214,21.47,1.26,-24,1
1590244568,2020-05-23 16:36,26.16,995.95,1021.73,214,21.48,1.27,-24,1
1590244628,2020-05-23 16:37,26.16,995.94,1021.72,214,21.48,1.27,-24,1
1590244688,2020-05-23 16:38,26.15,995.96,1021.74,214,21.48,1.27,-24,1
1590244748,2020-05-23 16:39,26.12,995.92,1021.70,214,21.47,1.25,-24,1
1590244809,2020-05-23 16:40,26.18,995.91,1021.69,214,21.49,1.29,-20,1
1590244869,2020-05-23 16:41,26.17,995.92,1021.71,214,21.48,1.28,-23,1
1590244929,2020-05-23 16:42,26.18,995.93,1021.71,214,21.48,1.29,-25,1
1590244989,2020-05-23 16:43,26.19,995.91,1021.69,214,21.48,1.29,-25,1
1590245050,2020-05-23 16:44,26.19,995.89,1021.68,214,21.47,1.28,-24,1
1590245110,2020-05-23 16:45,26.19,995.90,1021.68,214,21.48,1.29,-24,1
1590245170,2020-05-23 16:46,26.19,995.87,1021.65,214,21.48,1.29,-24,1
1590245231,2020-05-23 16:47,26.18,995.88,1021.66,214,21.47,1.28,-27,1
1590245291,2020-05-23 16:48,26.20,995.84,1021.63,214,21.47,1.29,-24,1
1590245351,2020-05-23 16:49,26.19,995.83,1021.61,214,21.48,1.29,-25,1
1590245411,2020-05-23 16:50,26.21,995.84,1021.62,214,21.47,1.29,-24,1
1590245472,2020-05-23 16:51,26.22,995.79,1021.58,214,21.48,1.31,-25,1
1590245532,2020-05-23 16:52,26.22,995.80,1021.59,214,21.48,1.31,-24,1
1590245592,2020-05-23 16:53,26.27,995.79,1021.57,214,21.48,1.33,-24,1
1590245652,2020-05-23 16:54,26.21,995.76,1021.54,214,21.47,1.29,-24,1
1590245713,2020-05-23 16:55,26.31,995.73,1021.51,214,21.48,1.36,-23,1
1590245773,2020-05-23 16:56,26.25,995.71,1021.49,214,21.48,1.32,-24,1
1590245833,2020-05-23 16:57,26.28,995.69,1021.48,214,21.47,1.33,-24,1
1590245893,2020-05-23 16:58,26.27,995.66,1021.45,214,21.48,1.33,-24,1
1590245954,2020-05-23 16:59,26.26,995.67,1021.46,214,21.47,1.32,-24,1
1590246014,2020-05-23 17:00,26.47,995.67,1021.46,214,21.47,1.43,-22,1
1590246074,2020-05-23 17:01,26.28,995.67,1021.45,214,21.47,1.33,-24,1
1590246135,2020-05-23 17:02,26.28,995.65,1021.43,214,21.47,1.33,-24,1
1590246195,2020-05-23 17:03,26.27,995.66,1021.44,214,21.47,1.32,-24,1
1590246255,2020-05-23 17:04,26.27,995.63,1021.42,214,21.47,1.32,-24,1
1590246315,2020-05-23 17:05,26.27,995.64,1021.42,214,21.47,1.32,-26,1
1590246376,2020-05-23 17:06,26.66,995.63,1021.41,214,21.47,1.53,-24,1
1590246436,2020-05-23 17:07,26.31,995.62,1021.40,214,21.47,1.35,-24,1
1590246496,2020-05-23 17:08,26.31,995.60,1021.38,214,21.47,1.35,-24,1
1590246556,2020-05-23 17:09,26.33,995.56,1021.35,214,21.47,1.36,-24,1
1590246617,2020-05-23 17:10,26.32,995.55,1021.33,214,21.46,1.34,-24,1
1590246737,2020-05-23 17:12,26.32,995.54,1021.33,214,21.47,1.35,-25,1
1590246798,2020-05-23 17:13,26.50,995.51,1021.29,214,21.46,1.44,-26,1
1590246858,2020-05-23 17:14,25.99,995.45,1021.23,214,21.46,1.17,-25,1
1590246918,2020-05-23 17:15,26.32,995.45,1021.23,214,21.47,1.35,-24,1
1590246978,2020-05-23 17:16,26.33,995.40,1021.18,214,21.46,1.35,-24,1
1590247039,2020-05-23 17:17,26.33,995.36,1021.14,214,21.46,1.35,-26,1
1590247099,2020-05-23 17:18,26.34,995.36,1021.14,214,21.46,1.35,-26,1
1590247159,2020-05-23 17:19,26.35,995.35,1021.13,214,21.46,1.36,-26,1
1590247219,2020-05-23 17:20,26.36,995.38,1021.16,214,21.46,1.37,-25,1
1590247280,2020-05-23 17:21,26.25,995.40,1021.18,214,21.46,1.31,-25,1
1590247340,2020-05-23 17:22,26.34,995.38,1021.17,214,21.46,1.36,-25,1
1590247460,2020-05-23 17:24,26.35,995.36,1021.14,214,21.46,1.36,-24,1
1590247521,2020-05-23 17:25,26.36,995.31,1021.10,214,21.47,1.38,-24,1
1590247581,2020-05-23 17:26,26.37,995.31,1021.09,214,21.45,1.36,-24,1
1590247702,2020-05-23 17:28,26.68,995.28,1021.06,214,21.46,1.53,-24,1
1590247822,2020-05-23 17:30,26.36,995.24,1021.02,214,21.46,1.37,-24,1
1590247882,2020-05-23 17:31,26.38,995.22,1021.00,214,21.45,1.37,-24,1
1590247943,2020-05-23 17:32,26.41,995.22,1021.00,214,21.46,1.39,-24,1
1590248003,2020-05-23 17:33,26.41,995.24,1021.02,214,21.46,1.39,-24,1
1590248063,2020-05-23 17:34,26.41,995.27,1021.05,214,21.46,1.39,-22,1
1590248123,2020-05-23 17:35,26.41,995.26,1021.04,214,21.47,1.40,-24,1
1590248184,2020-05-23 17:36,26.40,995.25,1021.03,214,21.46,1.38,-23,1
1590248244,2020-05-23 17:37,26.41,995.23,1021.01,214,21.46,1.39,-25,1
1590248304,2020-05-23 17:38,26.43,995.18,1020.96,214,21.46,1.40,-24,1
1590248365,2020-05-23 17:39,26.40,995.18,1020.97,214,21.47,1.39,-24,1
1590248425,2020-05-23 17:40,26.42,995.20,1020.98,214,21.47,1.40,-25,1
1590248485,2020-05-23 17:41,26.43,995.17,1020.95,214,21.46,1.40,-23,1
1590248545,2020-05-23 17:42,26.43,995.18,1020.96,214,21.47,1.41,-25,1
1590248606,2020-05-23 17:43,26.44,995.15,1020.93,214,21.47,1.42,-25,1
1590248666,2020-05-23 17:44,26.45,995.11,1020.89,214,21.47,1.42,-24,1
1590248726,2020-05-23 17:45,26.45,995.07,1020.86,214,21.46,1.41,-24,1
1590248786,2020-05-23 17:46,26.46,995.07,1020.85,214,21.46,1.42,-26,1
1590248847,2020-05-23 17:47,26.45,995.06,1020.84,214,21.46,1.41,-25,1
1590248907,2020-05-23 17:48,26.47,995.09,1020.87,214,21.46,1.42,-25,1
1590248967,2020-05-23 17:49,26.46,995.07,1020.85,214,21.46,1.42,-22,1
1590249028,2020-05-23 17:50,26.48,995.10,1020.88,214,21.46,1.43,-24,1
1590249088,2020-05-23 17:51,26.47,995.06,1020.84,214,21.46,1.42,-24,1
1590249148,2020-05-23 17:52,26.47,995.07,1020.85,214,21.46,1.42,-24,1
1590249208,2020-05-23 17:53,26.48,994.97,1020.75,214,21.46,1.43,-25,1
1590249269,2020-05-23 17:54,26.48,994.94,1020.73,214,21.46,1.43,-23,1
1590249329,2020-05-23 17:55,26.48,994.91,1020.70,214,21.45,1.42,-24,1
1590249389,2020-05-23 17:56,26.51,994.86,1020.65,214,21.45,1.43,-24,1
1590249449,2020-05-23 17:57,26.49,994.81,1020.60,214,21.46,1.44,-25,1
1590249510,2020-05-23 17:58,26.49,994.76,1020.55,214,21.46,1.44,-24,1
1590249570,2020-05-23 17:59,26.50,994.69,1020.48,214,21.45,1.43,-23,1
1590249630,2020-05-23 18:00,26.50,994.64,1020.42,214,21.45,1.43,-24,1
1590249691,2020-05-23 18:01,26.54,994.54,1020.33,214,21.45,1.45,-25,1
1590249751,2020-05-23 18:02,26.48,994.54,1020.32,214,21.46,1.43,-24,1
1590249811,2020-05-23 18:03,26.46,994.50,1020.28,214,21.46,1.42,-24,1
1590249871,2020-05-23 18:04,26.54,994.52,1020.31,214,21.46,1.46,-25,1
1590249932,2020-05-23 18:05,26.49,994.55,1020.34,214,21.46,1.44,-21,1
1590249992,2020-05-23 18:06,26.55,994.58,1020.37,214,21.45,1.45,-24,1
1590250112,2020-05-23 18:08,26.54,994.66,1020.45,214,21.45,1.45,-25,1
1590250173,2020-05-23 18:09,26.55,994.68,1020.46,214,21.45,1.45,-26,1
1590250293,2020-05-23 18:11,26.55,994.63,1020.41,214,21.45,1.45,-23,1
1590250353,2020-05-23 18:12,26.56,994.63,1020.41,214,21.45,1.46,-26,1
1590250414,2020-05-23 18:13,26.30,994.65,1020.44,214,21.46,1.33,-24,1
1590250474,2020-05-23 18:14,26.37,994.61,1020.39,214,21.46,1.37,-24,1
1590250534,2020-05-23 18:15,26.58,994.55,1020.34,214,21.45,1.47,-24,1
1590250595,2020-05-23 18:16,26.59,994.63,1020.42,214,21.45,1.48,-25,1
1590250655,2020-05-23 18:17,26.58,994.58,1020.36,214,21.45,1.47,-22,1
1590250715,2020-05-23 18:18,26.57,994.61,1020.39,214,21.46,1.48,-24,1
1590250775,2020-05-23 18:19,26.59,994.57,1020.35,214,21.45,1.48,-25,1
1590250836,2020-05-23 18:20,26.58,994.57,1020.35,214,21.45,1.47,-24,1
1590250896,2020-05-23 18:21,26.60,994.54,1020.32,214,21.45,1.48,-24,1
1590250956,2020-05-23 18:22,26.58,994.54,1020.32,214,21.45,1.47,-24,1
1590251016,2020-05-23 18:23,26.59,994.53,1020.32,214,21.45,1.48,-25,1
1590251077,2020-05-23 18:24,26.61,994.54,1020.33,214,21.46,1.50,-22,1
1590251137,2020-05-23 18:25,26.60,994.51,1020.30,214,21.45,1.48,-25,1
1590251197,2020-05-23 18:26,26.60,994.52,1020.31,214,21.45,1.48,-24,1
1590251257,2020-05-23 18:27,26.60,994.49,1020.27,214,21.44,1.47,-22,1
1590251318,2020-05-23 18:28,26.62,994.46,1020.24,214,21.45,1.49,-24,1
1590251378,2020-05-23 18:29,26.61,994.46,1020.24,214,21.45,1.49,-24,1
1590251438,2020-05-23 18:30,26.62,994.45,1020.23,214,21.45,1.49,-25,1
1590251559,2020-05-23 18:32,26.65,994.43,1020.21,214,21.45,1.51,-23,1
1590251619,2020-05-23 18:33,26.65,994.44,1020.22,214,21.45,1.51,-26,1
1590251679,2020-05-23 18:34,26.66,994.39,1020.17,214,21.44,1.50,-24,1
1590251740,2020-05-23 18:35,26.66,994.39,1020.18,214,21.45,1.51,-24,1
1590251800,2020-05-23 18:36,26.66,994.40,1020.19,214,21.44,1.50,-25,1
1590251860,2020-05-23 18:37,26.66,994.39,1020.17,214,21.44,1.50,-24,1
1590251920,2020-05-23 18:38,26.66,994.41,1020.19,214,21.44,1.50,-24,1
1590251981,2020-05-23 18:39,26.66,994.41,1020.19,214,21.44,1.50,-24,1
1590252041,2020-05-23 18:40,26.67,994.36,1020.14,214,21.44,1.51,-24,1
1590252101,2020-05-23 18:41,26.67,994.33,1020.11,214,21.44,1.51,-24,1
1590252161,2020-05-23 18:42,26.69,994.32,1020.10,214,21.45,1.53,-25,1
1590252222,2020-05-23 18:43,26.69,994.33,1020.11,214,21.44,1.52,-24,1
1590252282,2020-05-23 18:44,26.69,994.30,1020.08,214,21.44,1.52,-25,1
1590252342,2020-05-23 18:45,26.70,994.28,1020.06,214,21.44,1.53,-24,1
1590252463,2020-05-23 18:47,26.70,994.21,1019.99,214,21.44,1.53,-21,1
1590252523,2020-05-23 18:48,26.70,994.18,1019.97,214,21.44,1.53,-24,1
1590252583,2020-05-23 18:49,26.70,994.17,1019.96,214,21.44,1.53,-24,1
1590252644,2020-05-23 18:50,26.73,994.17,1019.95,214,21.44,1.54,-23,1
1590252704,2020-05-23 18:51,26.72,994.20,1019.98,214,21.44,1.54,-24,1
1590252764,2020-05-23 18:52,26.72,994.18,1019.96,214,21.44,1.54,-22,1
1590252824,2020-05-23 18:53,26.73,994.17,1019.95,214,21.44,1.54,-24,1
1590252885,2020-05-23 18:54,26.74,994.16,1019.94,214,21.44,1.55,-24,1
1590252945,2020-05-23 18:55,26.80,994.17,1019.95,214,21.44,1.58,-26,1
1590253005,2020-05-23 18:56,26.75,994.13,1019.91,214,21.43,1.55,-26,1
1590253065,2020-05-23 18:57,26.75,994.11,1019.89,214,21.44,1.55,-26,1
1590253126,2020-05-23 18:58,26.75,994.06,1019.85,214,21.43,1.55,-25,1
1590253186,2020-05-23 18:59,26.76,994.04,1019.82,214,21.43,1.55,-24,1
1590253246,2020-05-23 19:00,26.78,994.02,1019.81,214,21.43,1.56,-26,1
1590253307,2020-05-23 19:01,26.78,994.02,1019.80,214,21.43,1.56,-23,1
1590253367,2020-05-23 19:02,26.78,994.04,1019.82,214,21.43,1.56,-24,1
1590253427,2020-05-23 19:03,26.80,994.04,1019.82,214,21.43,1.57,-24,1
1590253487,2020-05-23 19:04,26.81,994.08,1019.86,214,21.43,1.57,-26,1
1590253547,2020-05-23 19:05,26.82,994.11,1019.89,214,21.43,1.58,-24,1
1590253607,2020-05-23 19:06,26.81,994.13,1019.91,214,21.38,1.53,-27,1
1590253667,2020-05-23 19:07,26.83,994.12,1019.90,214,21.41,1.57,-24,1
1590253727,2020-05-23 19:08,26.83,994.11,1019.89,214,21.42,1.58,-25,1
1590253787,2020-05-23 19:09,26.85,994.10,1019.88,214,21.43,1.60,-24,1
1590253847,2020-05-23 19:10,26.85,994.12,1019.91,214,21.43,1.60,-24,1
1590253907,2020-05-23 19:11,26.84,994.11,1019.89,214,21.37,1.54,-24,1
1590253968,2020-05-23 19:12,26.84,994.04,1019.83,214,21.41,1.57,-22,1
1590254028,2020-05-23 19:13,26.85,994.08,1019.86,214,21.42,1.59,-24,1
1590254088,2020-05-23 19:14,26.85,994.07,1019.86,214,21.42,1.59,-24,1
1590254148,2020-05-23 19:15,26.86,994.06,1019.85,214,21.42,1.59,-23,1
1590254208,2020-05-23 19:16,27.03,994.00,1019.79,214,21.42,1.68,-24,1
1590254268,2020-05-23 19:17,26.86,994.03,1019.81,214,21.42,1.59,-24,1
1590254328,2020-05-23 19:18,26.85,994.06,1019.84,214,21.42,1.59,-24,1
1590254388,2020-05-23 19:19,26.87,994.06,1019.85,214,21.42,1.60,-24,1
1590254509,2020-05-23 19:21,26.87,994.01,1019.79,214,21.42,1.60,-24,1
1590254569,2020-05-23 19:22,26.88,993.98,1019.76,214,21.42,1.60,-26,1
1590254629,2020-05-23 19:23,26.88,993.99,1019.77,214,21.42,1.60,-23,1
1590254689,2020-05-23 19:24,26.88,994.01,1019.79,214,21.42,1.60,-26,1
1590254749,2020-05-23 19:25,26.87,994.02,1019.81,214,21.42,1.60,-24,1
1590254809,2020-05-23 19:26,26.88,994.03,1019.81,214,21.42,1.60,-25,1
1590254989,2020-05-23 19:29,26.91,994.03,1019.81,214,21.42,1.62,-25,1
1590255049,2020-05-23 19:30,26.84,994.07,1019.86,214,21.42,1.58,-24,1
1590255110,2020-05-23 19:31,26.92,994.05,1019.84,214,21.42,1.62,-24,1
1590255170,2020-05-23 19:32,26.89,994.09,1019.87,214,21.42,1.61,-24,1
1590255230,2020-05-23 19:33,26.89,994.05,1019.83,214,21.42,1.61,-22,1
1590255290,2020-05-23 19:34,26.90,994.03,1019.81,214,21.41,1.61,-25,1
1590255350,2020-05-23 19:35,26.92,994.01,1019.80,214,21.41,1.61,-23,1
1590255410,2020-05-23 19:36,26.89,994.02,1019.81,214,21.41,1.60,-25,1
1590255470,2020-05-23 19:37,26.92,994.02,1019.80,214,21.42,1.62,-22,1
1590255530,2020-05-23 19:38,26.92,994.01,1019.79,214,21.41,1.61,-24,1
1590255590,2020-05-23 19:39,26.93,993.99,1019.77,214,21.41,1.62,-23,1
1590255651,2020-05-23 19:40,26.92,993.96,1019.74,214,21.41,1.61,-26,1
1590255711,2020-05-23 19:41,26.90,993.89,1019.68,214,21.42,1.62,-24,1
1590255771,2020-05-23 19:42,26.92,993.86,1019.64,214,21.41,1.61,-24,1
1590255831,2020-05-23 19:43,26.92,993.84,1019.63,214,21.41,1.61,-24,1
1590255891,2020-05-23 19:44,26.93,993.86,1019.64,214,21.41,1.62,-23,1
1590255951,2020-05-23 19:45,26.95,993.88,1019.66,214,21.41,1.63,-23,1
1590256011,2020-05-23 19:46,26.94,993.90,1019.68,214,21.40,1.62,-26,1
1590256131,2020-05-23 19:48,26.97,993.90,1019.68,214,21.41,1.64,-24,1
1590256251,2020-05-23 19:50,27.00,993.84,1019.62,214,21.41,1.66,-24,1
1590256375,2020-05-23 19:52,26.95,993.77,1019.56,214,21.41,1.63,-24,1
1590256435,2020-05-23 19:53,26.96,993.73,1019.51,214,21.40,1.63,-23,1
1590256495,2020-05-23 19:54,26.96,993.68,1019.47,214,21.38,1.61,-23,1
1590256556,2020-05-23 19:55,26.97,993.67,1019.45,214,21.40,1.63,-23,1
1590256616,2020-05-23 19:56,26.98,993.64,1019.42,214,21.41,1.65,-25,1
1590256676,2020-05-23 19:57,26.97,993.63,1019.41,214,21.40,1.63,-24,1
1590256736,2020-05-23 19:58,26.97,993.58,1019.37,214,21.40,1.63,-24,1
1590256797,2020-05-23 19:59,26.97,993.59,1019.38,214,21.41,1.64,-24,1
1590256857,2020-05-23 20:00,27.09,993.61,1019.39,214,21.41,1.70,-26,1
1590256917,2020-05-23 20:01,26.76,993.60,1019.38,214,21.40,1.52,-25,1
1590256977,2020-05-23 20:02,27.00,993.59,1019.38,214,21.40,1.65,-23,1
1590257038,2020-05-23 20:03,27.00,993.58,1019.36,214,21.40,1.65,-25,1
1590257098,2020-05-23 20:04,27.01,993.54,1019.32,214,21.40,1.65,-24,1
1590257158,2020-05-23 20:05,27.00,993.54,1019.32,214,21.40,1.65,-23,1
1590257219,2020-05-23 20:06,27.00,993.58,1019.36,214,21.40,1.65,-26,1
1590257279,2020-05-23 20:07,27.08,993.60,1019.38,214,21.40,1.69,-23,1
1590257339,2020-05-23 20:08,27.00,993.56,1019.35,214,21.40,1.65,-24,1
1590257399,2020-05-23 20:09,27.32,993.63,1019.42,214,21.40,1.81,-25,1
1590257460,2020-05-23 20:11,27.02,993.64,1019.42,214,21.40,1.66,-23,1
1590257520,2020-05-23 20:12,27.01,993.65,1019.44,214,21.40,1.65,-24,1
1590257580,2020-05-23 20:13,27.02,993.65,1019.44,214,21.40,1.66,-24,1
1590257701,2020-05-23 20:15,27.01,993.69,1019.47,214,21.40,1.65,-24,1
1590257761,2020-05-23 20:16,27.02,993.66,1019.44,214,21.39,1.65,-24,1
1590257821,2020-05-23 20:17,27.06,993.67,1019.45,214,21.39,1.67,-22,1
1590257881,2020-05-23 20:18,27.02,993.66,1019.45,214,21.40,1.66,-25,1
1590257942,2020-05-23 20:19,27.02,993.64,1019.43,214,21.39,1.65,-23,1
1590258002,2020-05-23 20:20,27.01,993.62,1019.41,214,21.39,1.65,-24,1
1590258062,2020-05-23 20:21,27.02,993.63,1019.42,214,21.40,1.66,-22,1
1590258123,2020-05-23 20:22,27.03,993.65,1019.44,214,21.40,1.67,-24,1
1590258183,2020-05-23 20:23,27.03,993.67,1019.45,214,21.40,1.67,-24,1
1590258243,2020-05-23 20:24,27.02,993.66,1019.45,214,21.39,1.65,-24,1
1590258303,2020-05-23 20:25,27.04,993.66,1019.45,214,21.40,1.67,-31,1
1590258364,2020-05-23 20:26,27.03,993.69,1019.47,214,21.39,1.66,-23,1
1590258424,2020-05-23 20:27,27.03,993.74,1019.52,214,21.39,1.66,-24,1
1590258484,2020-05-23 20:28,27.04,993.73,1019.52,214,21.38,1.65,-23,1
1590258544,2020-05-23 20:29,27.06,993.73,1019.51,214,21.39,1.67,-23,1
1590258605,2020-05-23 20:30,27.05,993.70,1019.49,214,21.39,1.67,-25,1
1590258665,2020-05-23 20:31,27.04,993.71,1019.49,214,21.39,1.66,-24,1
1590258785,2020-05-23 20:33,27.07,993.73,1019.51,214,21.39,1.67,-23,1
1590258846,2020-05-23 20:34,27.07,993.68,1019.46,214,21.39,1.67,-23,1
1590258966,2020-05-23 20:36,27.01,993.60,1019.39,214,21.39,1.65,-24,1
1590259027,2020-05-23 20:37,27.08,993.54,1019.32,214,21.39,1.68,-23,1
1590259087,2020-05-23 20:38,27.10,993.48,1019.27,214,21.39,1.69,-26,1
1590259147,2020-05-23 20:39,27.07,993.46,1019.25,214,21.39,1.67,-25,1
1590259207,2020-05-23 20:40,27.07,993.45,1019.23,214,21.39,1.67,-25,1
1590259328,2020-05-23 20:42,27.09,993.45,1019.23,214,21.38,1.68,-25,1
1590259388,2020-05-23 20:43,27.08,993.46,1019.24,214,21.39,1.68,-24,1
1590259448,2020-05-23 20:44,27.07,993.44,1019.23,214,21.39,1.67,-23,1
1590259569,2020-05-23 20:46,27.11,993.44,1019.22,214,21.39,1.70,-26,1
1590259629,2020-05-23 20:47,27.10,993.45,1019.23,214,21.39,1.69,-24,1
1590259690,2020-05-23 20:48,27.10,993.43,1019.21,214,21.38,1.68,-24,1
1590259750,2020-05-23 20:49,27.11,993.44,1019.23,214,21.39,1.70,-23,1
1590259810,2020-05-23 20:50,27.10,993.43,1019.21,214,21.38,1.68,-23,1
1590259931,2020-05-23 20:52,27.12,993.37,1019.15,214,21.39,1.70,-24,1
1590259991,2020-05-23 20:53,27.24,993.36,1019.14,214,21.39,1.76,-26,1
1590260051,2020-05-23 20:54,27.11,993.32,1019.11,214,21.39,1.70,-26,1
1590260111,2020-05-23 20:55,27.11,993.31,1019.09,214,21.39,1.70,-24,1
1590260172,2020-05-23 20:56,27.10,993.30,1019.08,214,21.39,1.69,-24,1
1590260232,2020-05-23 20:57,27.12,993.25,1019.04,214,21.39,1.70,-24,1
1590260292,2020-05-23 20:58,27.13,993.23,1019.01,214,21.39,1.71,-25,1
1590260352,2020-05-23 20:59,27.04,993.20,1018.98,214,21.38,1.65,-25,1
1590260473,2020-05-23 21:01,27.11,993.14,1018.93,214,21.38,1.69,-25,1
1590260533,2020-05-23 21:02,27.12,993.14,1018.92,214,21.38,1.69,-24,1
1590260594,2020-05-23 21:03,27.47,993.14,1018.92,214,21.38,1.87,-26,1
1590260654,2020-05-23 21:04,27.12,993.18,1018.96,214,21.38,1.69,-25,1
1590260714,2020-05-23 21:05,27.14,993.14,1018.92,214,21.38,1.70,-24,1
1590260774,2020-05-23 21:06,27.13,993.14,1018.92,214,21.37,1.69,-22,1
1590260835,2020-05-23 21:07,27.14,993.18,1018.97,214,21.38,1.70,-26,1
1590260895,2020-05-23 21:08,27.13,993.13,1018.91,214,21.38,1.70,-24,1
1590260955,2020-05-23 21:09,27.14,993.10,1018.89,214,21.38,1.70,-23,1
1590261015,2020-05-23 21:10,27.02,993.10,1018.89,214,21.38,1.64,-26,1
1590261076,2020-05-23 21:11,27.13,993.11,1018.90,214,21.38,1.70,-24,1
1590261136,2020-05-23 21:12,27.00,993.12,1018.91,214,21.38,1.63,-26,1
1590261196,2020-05-23 21:13,27.14,993.15,1018.94,214,21.38,1.70,-25,1
1590261256,2020-05-23 21:14,27.13,993.17,1018.96,214,21.38,1.70,-21,1
1590261317,2020-05-23 21:15,27.14,993.19,1018.97,214,21.38,1.70,-24,1
1590261437,2020-05-23 21:17,27.14,993.14,1018.92,214,21.38,1.70,-23,1
1590261498,2020-05-23 21:18,27.15,993.09,1018.87,214,21.38,1.71,-22,1
1590261558,2020-05-23 21:19,27.37,993.07,1018.85,214,21.38,1.82,-24,1
1590261618,2020-05-23 21:20,27.16,993.05,1018.83,214,21.37,1.71,-24,1
1590261678,2020-05-23 21:21,27.16,993.11,1018.90,214,21.38,1.72,-24,1
1590261739,2020-05-23 21:22,27.16,993.12,1018.90,214,21.38,1.72,-24,1
1590261799,2020-05-23 21:23,27.27,993.14,1018.92,214,21.38,1.77,-24,1
1590261859,2020-05-23 21:24,27.17,993.14,1018.93,214,21.38,1.72,-24,1
1590261919,2020-05-23 21:25,27.17,993.18,1018.97,214,21.38,1.72,-25,1
1590262040,2020-05-23 21:27,26.88,993.28,1019.06,214,21.38,1.57,-24,1
1590262100,2020-05-23 21:28,27.19,993.31,1019.09,214,21.38,1.73,-26,1
1590262160,2020-05-23 21:29,27.19,993.32,1019.10,214,21.38,1.73,-26,1
1590262221,2020-05-23 21:30,27.21,993.32,1019.10,214,21.38,1.74,-24,1
1590262281,2020-05-23 21:31,27.20,993.34,1019.12,214,21.38,1.73,-24,1
1590262341,2020-05-23 21:32,27.21,993.31,1019.10,214,21.38,1.74,-24,1
1590262402,2020-05-23 21:33,27.07,993.24,1019.03,214,21.38,1.66,-24,1
1590262462,2020-05-23 21:34,27.20,993.24,1019.02,214,21.38,1.73,-24,1
1590262522,2020-05-23 21:35,27.20,993.22,1019.00,214,21.38,1.73,-24,1
1590262582,2020-05-23 21:36,27.28,993.17,1018.96,214,21.38,1.78,-25,1
1590262643,2020-05-23 21:37,27.21,993.15,1018.93,214,21.37,1.73,-25,1
1590262703,2020-05-23 21:38,27.20,993.12,1018.90,214,21.38,1.73,-24,1
1590262763,2020-05-23 21:39,27.22,993.11,1018.89,214,21.38,1.74,-24,1
1590262823,2020-05-23 21:40,27.22,993.08,1018.86,214,21.37,1.73,-23,1
1590262884,2020-05-23 21:41,27.22,993.13,1018.91,214,21.36,1.73,-24,1
1590262944,2020-05-23 21:42,27.24,993.09,1018.88,214,21.38,1.75,-23,1
1590263004,2020-05-23 21:43,27.22,993.09,1018.87,214,21.38,1.74,-23,1
1590263065,2020-05-23 21:44,27.23,993.11,1018.89,214,21.37,1.74,-25,1
1590263125,2020-05-23 21:45,27.39,993.08,1018.86,214,21.37,1.82,-24,1
1590263185,2020-05-23 21:46,27.27,993.10,1018.88,214,21.38,1.77,-24,1
1590263245,2020-05-23 21:47,27.07,993.08,1018.86,214,21.37,1.66,-24,1
1590263306,2020-05-23 21:48,27.25,993.09,1018.88,214,21.38,1.76,-23,1
1590263426,2020-05-23 21:50,27.23,993.14,1018.92,214,21.38,1.75,-23,1
1590263486,2020-05-23 21:51,27.19,993.14,1018.92,214,21.38,1.73,-24,1
1590263547,2020-05-23 21:52,27.25,993.11,1018.90,214,21.38,1.76,-24,1
1590263607,2020-05-23 21:53,27.37,993.10,1018.88,214,21.37,1.81,-24,1
1590263667,2020-05-23 21:54,27.27,993.12,1018.90,214,21.37,1.76,-26,1
1590263727,2020-05-23 21:55,27.27,993.13,1018.92,214,21.37,1.76,-25,1
1590263788,2020-05-23 21:56,27.27,993.12,1018.90,214,21.38,1.77,-24,1
1590263848,2020-05-23 21:57,27.27,993.14,1018.92,214,21.38,1.77,-24,1
1590263908,2020-05-23 21:58,27.27,993.13,1018.91,214,21.37,1.76,-24,1
1590263969,2020-05-23 21:59,27.27,993.13,1018.91,214,21.38,1.77,-25,1
1590264029,2020-05-23 22:00,27.28,993.12,1018.90,214,21.36,1.76,-24,1
1590264089,2020-05-23 22:01,27.29,993.12,1018.91,214,21.38,1.78,-25,1
1590264149,2020-05-23 22:02,27.29,993.13,1018.92,214,21.38,1.78,-25,1
1590264210,2020-05-23 22:03,27.14,993.15,1018.93,214,21.37,1.70,-24,1
1590264330,2020-05-23 22:05,27.42,993.18,1018.96,214,21.38,1.85,-23,1
1590264390,2020-05-23 22:06,27.29,993.15,1018.94,214,21.37,1.77,-24,1
1590264451,2020-05-23 22:07,27.44,993.16,1018.94,214,21.37,1.85,-24,1
1590264511,2020-05-23 22:08,27.32,993.14,1018.93,214,21.37,1.78,-22,1
1590264571,2020-05-23 22:09,27.34,993.16,1018.95,214,21.37,1.80,-24,1
1590264631,2020-05-23 22:10,27.30,993.13,1018.92,214,21.37,1.78,-24,1
1590264692,2020-05-23 22:11,27.33,993.16,1018.94,214,21.38,1.80,-23,1
1590264752,2020-05-23 22:12,27.34,993.15,1018.93,214,21.37,1.80,-24,1
1590264812,2020-05-23 22:13,27.35,993.16,1018.94,214,21.37,1.80,-24,1
1590264873,2020-05-23 22:14,27.34,993.17,1018.96,214,21.37,1.80,-23,1
1590264933,2020-05-23 22:15,27.37,993.18,1018.96,214,21.37,1.81,-22,1
1590264993,2020-05-23 22:16,27.34,993.17,1018.95,214,21.37,1.80,-26,1
1590265114,2020-05-23 22:18,27.36,993.13,1018.92,214,21.37,1.81,-24,1
1590265174,2020-05-23 22:19,27.36,993.15,1018.93,214,21.37,1.81,-23,1
1590265234,2020-05-23 22:20,27.29,993.17,1018.95,214,21.37,1.77,-24,1
1590265294,2020-05-23 22:21,27.38,993.16,1018.94,214,21.37,1.82,-24,1
1590265355,2020-05-23 22:22,27.37,993.20,1018.99,214,21.37,1.81,-25,1
1590265415,2020-05-23 22:23,27.39,993.23,1019.01,214,21.37,1.82,-25,1
1590265475,2020-05-23 22:24,27.12,993.21,1019.00,214,21.37,1.68,-24,1
1590265535,2020-05-23 22:25,27.40,993.19,1018.98,214,21.37,1.83,-24,1
1590265596,2020-05-23 22:26,27.41,993.21,1018.99,214,21.37,1.83,-25,1
1590265656,2020-05-23 22:27,27.42,993.22,1019.00,214,21.37,1.84,-25,1
1590265716,2020-05-23 22:28,27.42,993.26,1019.04,214,21.37,1.84,-25,1
1590265837,2020-05-23 22:30,27.47,993.22,1019.00,214,21.37,1.86,-25,1
1590265897,2020-05-23 22:31,27.49,993.25,1019.03,214,21.38,1.88,-25,1
1590265957,2020-05-23 22:32,27.50,993.26,1019.04,214,21.37,1.88,-26,1
1590266018,2020-05-23 22:33,27.51,993.23,1019.02,214,21.37,1.88,-22,1
1590266078,2020-05-23 22:34,27.49,993.25,1019.04,214,21.37,1.87,-24,1
1590266138,2020-05-23 22:35,27.51,993.27,1019.05,214,21.36,1.88,-24,1
1590266198,2020-05-23 22:36,27.52,993.31,1019.09,214,21.37,1.89,-25,1
1590266259,2020-05-23 22:37,27.53,993.38,1019.16,214,21.37,1.90,-25,1
1590266319,2020-05-23 22:38,27.66,993.36,1019.14,214,21.37,1.96,-26,1
1590266379,2020-05-23 22:39,27.58,993.44,1019.22,214,21.37,1.92,-24,1
1590266440,2020-05-23 22:40,27.58,993.44,1019.22,214,21.37,1.92,-26,1
1590266500,2020-05-23 22:41,27.61,993.48,1019.26,214,21.35,1.92,-24,1
1590266560,2020-05-23 22:42,27.62,993.49,1019.28,214,21.37,1.94,-26,1
1590266620,2020-05-23 22:43,27.55,993.54,1019.32,214,21.37,1.91,-22,1
1590266681,2020-05-23 22:44,27.38,993.55,1019.34,214,21.37,1.82,-23,1
1590266741,2020-05-23 22:45,27.69,993.58,1019.36,214,21.37,1.97,-24,1
1590266801,2020-05-23 22:46,27.69,993.61,1019.39,214,21.37,1.97,-24,1
1590266861,2020-05-23 22:47,27.71,993.62,1019.41,214,21.37,1.98,-25,1
1590266922,2020-05-23 22:48,27.69,993.66,1019.44,214,21.37,1.97,-24,1
1590266982,2020-05-23 22:49,27.69,993.65,1019.44,214,21.37,1.97,-24,1
1590267042,2020-05-23 22:50,27.71,993.69,1019.47,214,21.37,1.98,-24,1
1590267103,2020-05-23 22:51,27.69,993.71,1019.50,214,21.36,1.96,-24,1
1590267163,2020-05-23 22:52,27.71,993.74,1019.52,214,21.36,1.97,-23,1
1590267223,2020-05-23 22:53,27.74,993.73,1019.52,214,21.37,2.00,-24,1
1590267283,2020-05-23 22:54,27.74,993.75,1019.54,214,21.37,2.00,-26,1
1590267344,2020-05-23 22:55,27.74,993.73,1019.51,214,21.36,1.99,-24,1
1590267404,2020-05-23 22:56,27.80,993.75,1019.53,214,21.37,2.03,-24,1
1590267524,2020-05-23 22:58,27.75,993.82,1019.60,214,21.37,2.01,-24,1
1590267585,2020-05-23 22:59,27.59,993.80,1019.58,214,21.37,1.92,-24,1
1590267645,2020-05-23 23:00,27.80,993.86,1019.64,214,21.37,2.03,-24,1
1590267705,2020-05-23 23:01,27.84,993.86,1019.64,214,21.37,2.05,-25,1
1590267766,2020-05-23 23:02,27.84,993.86,1019.64,214,21.37,2.05,-24,1
1590267826,2020-05-23 23:03,27.84,993.85,1019.64,214,21.36,2.04,-26,1
1590267886,2020-05-23 23:04,27.86,993.87,1019.66,214,21.36,2.05,-24,1
1590267946,2020-05-23 23:05,27.87,993.89,1019.68,214,21.37,2.07,-23,1
1590268007,2020-05-23 23:06,27.88,993.89,1019.67,214,21.36,2.06,-25,1
1590268067,2020-05-23 23:07,27.87,993.92,1019.70,214,21.36,2.06,-23,1
1590268127,2020-05-23 23:08,27.90,993.91,1019.69,214,21.36,2.07,-24,1
1590268187,2020-05-23 23:09,27.90,993.95,1019.73,214,21.35,2.06,-25,1
1590268247,2020-05-23 23:10,27.91,993.95,1019.74,214,21.35,2.07,-25,1
1590268307,2020-05-23 23:11,27.96,993.97,1019.75,214,21.37,2.11,-25,1
1590268367,2020-05-23 23:12,28.10,994.02,1019.80,214,21.31,2.13,-24,1
1590268427,2020-05-23 23:13,27.97,994.02,1019.80,214,21.33,2.08,-23,1
1590268488,2020-05-23 23:14,28.00,994.04,1019.82,214,21.35,2.11,-25,1
1590268548,2020-05-23 23:15,27.98,994.08,1019.86,214,21.36,2.11,-26,1
1590268608,2020-05-23 23:16,28.01,994.11,1019.89,214,21.36,2.13,-26,1
1590268668,2020-05-23 23:17,28.02,994.12,1019.90,214,21.26,2.05,-25,1
1590268728,2020-05-23 23:18,28.25,994.12,1019.90,214,21.34,2.23,-22,1
1590268788,2020-05-23 23:19,28.08,994.13,1019.91,214,21.36,2.16,-25,1
1590268848,2020-05-23 23:20,28.08,994.10,1019.89,214,21.35,2.15,-25,1
1590268908,2020-05-23 23:21,28.08,994.07,1019.85,214,21.35,2.15,-24,1
1590268968,2020-05-23 23:22,28.09,993.96,1019.74,214,21.35,2.16,-24,1
1590269028,2020-05-23 23:23,28.07,994.06,1019.84,214,21.36,2.16,-24,1
1590269088,2020-05-23 23:24,27.79,994.06,1019.84,214,21.36,2.02,-23,1
1590269209,2020-05-23 23:26,28.13,994.04,1019.82,214,21.35,2.18,-25,1
1590269269,2020-05-23 23:27,28.15,993.95,1019.73,214,21.35,2.19,-21,1
1590269329,2020-05-23 23:28,28.15,994.00,1019.78,214,21.35,2.19,-25,1
1590269389,2020-05-23 23:29,28.29,994.03,1019.81,214,21.35,2.26,-24,1
1590269449,2020-05-23 23:30,28.20,994.02,1019.81,214,21.35,2.21,-23,1
1590269509,2020-05-23 23:31,28.23,994.00,1019.78,214,21.34,2.22,-25,1
1590269569,2020-05-23 23:32,28.24,993.97,1019.75,214,21.35,2.23,-24,1
1590269629,2020-05-23 23:33,28.26,993.97,1019.75,214,21.34,2.23,-25,1
1590269689,2020-05-23 23:34,28.26,993.93,1019.72,214,21.35,2.24,-24,1
1590269749,2020-05-23 23:35,28.25,993.96,1019.74,214,21.35,2.24,-22,1
1590269810,2020-05-23 23:36,28.31,993.94,1019.72,214,21.35,2.27,-24,1
1590269870,2020-05-23 23:37,28.31,993.93,1019.71,214,21.35,2.27,-23,1
1590269930,2020-05-23 23:38,28.33,993.89,1019.67,214,21.34,2.27,-24,1
1590269990,2020-05-23 23:39,28.33,993.88,1019.66,214,21.34,2.27,-24,1
1590270052,2020-05-23 23:40,28.14,993.89,1019.67,214,21.34,2.17,-26,1
1590270175,2020-05-23 23:42,28.37,993.84,1019.62,214,21.34,2.29,-26,1
1590270235,2020-05-23 23:43,28.39,993.85,1019.64,214,21.34,2.30,-23,1
1590270296,2020-05-23 23:44,28.39,993.81,1019.59,214,21.33,2.29,-25,1
1590270356,2020-05-23 23:45,28.42,993.83,1019.61,214,21.34,2.32,-23,1
1590270416,2020-05-23 23:46,28.41,993.79,1019.58,214,21.34,2.31,-29,1
1590270476,2020-05-23 23:47,28.43,993.79,1019.57,214,21.33,2.31,-24,1
1590270537,2020-05-23 23:48,28.49,993.77,1019.56,214,21.34,2.35,-24,1
1590270597,2020-05-23 23:49,28.47,993.78,1019.56,214,21.34,2.34,-24,1
1590270657,2020-05-23 23:50,28.50,993.76,1019.54,214,21.33,2.34,-25,1
1590270717,2020-05-23 23:51,28.50,993.79,1019.58,214,21.34,2.35,-25,1
1590270778,2020-05-23 23:52,28.51,993.81,1019.59,214,21.34,2.36,-24,1
1590270838,2020-05-23 23:53,28.98,993.77,1019.56,214,21.33,2.58,-24,1
1590270898,2020-05-23 23:54,28.55,993.77,1019.55,214,21.33,2.37,-24,1
1590270959,2020-05-23 23:55,28.58,993.75,1019.53,214,21.33,2.39,-24,1
1590271019,2020-05-23 23:56,28.58,993.74,1019.52,214,21.33,2.39,-26,1
1590271079,2020-05-23 23:57,28.60,993.71,1019.49,214,21.33,2.39,-24,1
1590271139,2020-05-23 23:58,28.61,993.69,1019.47,214,21.33,2.40,-24,1