1590271200,2020-05-24 00:00,28.59,993.69,1019.48,214,21.33,2.39,-24,1
1590271260,2020-05-24 00:01,28.63,993.70,1019.48,214,21.33,2.41,-24,1
1590271320,2020-05-24 00:02,28.65,993.63,1019.42,214,21.33,2.42,-25,1
1590271380,2020-05-24 00:03,28.66,993.64,1019.43,214,21.33,2.42,-24,1
1590271441,2020-05-24 00:04,28.67,993.63,1019.41,214,21.33,2.43,-25,1
1590271501,2020-05-24 00:05,28.68,993.64,1019.42,214,21.33,2.43,-24,1
1590271561,2020-05-24 00:06,28.69,993.63,1019.41,214,21.34,2.45,-25,1
1590271622,2020-05-24 00:07,28.70,993.58,1019.36,214,21.33,2.45,-20,1
1590271682,2020-05-24 00:08,28.74,993.58,1019.36,214,21.33,2.46,-22,1
1590271742,2020-05-24 00:09,28.73,993.61,1019.40,214,21.33,2.46,-24,1
1590271802,2020-05-24 00:10,28.84,993.57,1019.36,214,21.32,2.51,-26,1
1590271863,2020-05-24 00:11,28.75,993.56,1019.34,214,21.33,2.47,-25,1
1590271923,2020-05-24 00:12,28.78,993.57,1019.35,214,21.33,2.48,-26,1
1590271983,2020-05-24 00:13,28.79,993.55,1019.33,214,21.33,2.49,-25,1
1590272043,2020-05-24 00:14,28.81,993.53,1019.31,214,21.32,2.49,-24,1
1590272104,2020-05-24 00:15,28.82,993.52,1019.30,214,21.32,2.49,-24,1
1590272164,2020-05-24 00:16,29.00,993.54,1019.32,214,21.32,2.58,-25,1
1590272224,2020-05-24 00:17,28.87,993.57,1019.35,214,21.32,2.52,-24,1
1590272284,2020-05-24 00:18,28.86,993.55,1019.33,214,21.33,2.52,-26,1
1590272345,2020-05-24 00:19,29.11,993.55,1019.33,214,21.32,2.63,-29,1
1590272465,2020-05-24 00:21,28.92,993.52,1019.30,214,21.32,2.54,-24,1
1590272586,2020-05-24 00:23,28.93,993.50,1019.28,214,21.32,2.55,-24,1
1590272646,2020-05-24 00:24,28.98,993.51,1019.29,214,21.32,2.57,-24,1
1590272706,2020-05-24 00:25,28.98,993.53,1019.31,214,21.32,2.57,-34,1
1590272767,2020-05-24 00:26,28.74,993.52,1019.30,214,21.32,2.45,-24,1
1590272827,2020-05-24 00:27,28.99,993.50,1019.28,214,21.32,2.57,-23,1
1590272887,2020-05-24 00:28,29.00,993.48,1019.26,214,21.32,2.58,-25,1
1590272947,2020-05-24 00:29,29.02,993.46,1019.24,214,21.31,2.58,-24,1
1590273008,2020-05-24 00:30,29.03,993.46,1019.24,214,21.29,2.57,-25,1
1590273068,2020-05-24 00:31,29.03,993.48,1019.27,214,21.32,2.60,-25,1
1590273128,2020-05-24 00:32,29.05,993.43,1019.21,214,21.31,2.60,-25,1
1590273249,2020-05-24 00:34,29.08,993.46,1019.25,214,21.32,2.62,-24,1
1590273309,2020-05-24 00:35,29.09,993.45,1019.23,214,21.31,2.62,-24,1
1590273369,2020-05-24 00:36,29.12,993.47,1019.26,214,21.31,2.63,-23,1
1590273430,2020-05-24 00:37,29.12,993.48,1019.26,214,21.32,2.64,-24,1
1590273490,2020-05-24 00:38,29.15,993.46,1019.24,214,21.31,2.64,-26,1
1590273550,2020-05-24 00:39,29.14,993.43,1019.21,214,21.31,2.64,-23,1
1590273610,2020-05-24 00:40,29.17,993.42,1019.21,214,21.31,2.65,-24,1
1590273671,2020-05-24 00:41,29.18,993.45,1019.23,214,21.31,2.66,-23,1
1590273731,2020-05-24 00:42,28.95,993.41,1019.19,214,21.31,2.55,-24,1
1590273852,2020-05-24 00:44,29.22,993.41,1019.19,214,21.31,2.68,-25,1
1590273972,2020-05-24 00:46,29.26,993.37,1019.15,214,21.30,2.69,-23,1
1590274093,2020-05-24 00:48,29.30,993.35,1019.14,214,21.30,2.71,-25,1
1590274153,2020-05-24 00:49,29.28,993.36,1019.14,214,21.31,2.71,-25,1
1590274213,2020-05-24 00:50,29.31,993.42,1019.20,214,21.31,2.72,-23,1
1590274274,2020-05-24 00:51,29.34,993.34,1019.13,214,21.30,2.73,-23,1
1590274334,2020-05-24 00:52,29.38,993.42,1019.20,214,21.31,2.75,-25,1
1590274394,2020-05-24 00:53,29.39,993.40,1019.18,214,21.31,2.76,-26,1
1590274454,2020-05-24 00:54,29.42,993.38,1019.16,214,21.31,2.77,-22,1
1590274515,2020-05-24 00:55,29.42,993.39,1019.18,214,21.31,2.77,-25,1
1590274575,2020-05-24 00:56,29.46,993.36,1019.15,214,21.31,2.80,-24,1
1590274635,2020-05-24 00:57,29.47,993.35,1019.14,214,21.31,2.80,-25,1
1590274695,2020-05-24 00:58,29.50,993.39,1019.17,214,21.31,2.81,-24,1
1590274756,2020-05-24 00:59,29.54,993.38,1019.17,214,21.31,2.83,-24,1
1590274816,2020-05-24 01:00,29.54,993.39,1019.17,214,21.31,2.83,-24,1
1590274937,2020-05-24 01:02,29.59,993.43,1019.21,214,21.30,2.85,-25,1
1590274997,2020-05-24 01:03,29.57,993.39,1019.18,214,21.31,2.85,-23,1
1590275057,2020-05-24 01:04,29.64,993.42,1019.21,214,21.31,2.88,-24,1
1590275117,2020-05-24 01:05,29.62,993.38,1019.16,214,21.31,2.87,-24,1
1590275178,2020-05-24 01:06,29.63,993.35,1019.13,214,21.31,2.87,-24,1
1590275238,2020-05-24 01:07,29.65,993.39,1019.18,214,21.30,2.87,-24,1
1590275298,2020-05-24 01:08,29.65,993.40,1019.18,214,21.31,2.88,-24,1
1590275359,2020-05-24 01:09,29.66,993.40,1019.18,214,21.30,2.88,-25,1
1590275419,2020-05-24 01:10,29.70,993.36,1019.14,214,21.31,2.91,-24,1
1590275479,2020-05-24 01:11,29.72,993.33,1019.12,214,21.31,2.92,-24,1
1590275539,2020-05-24 01:12,29.74,993.39,1019.18,214,21.30,2.92,-24,1
1590275600,2020-05-24 01:13,29.76,993.45,1019.23,214,21.31,2.94,-24,1
1590275660,2020-05-24 01:14,29.80,993.45,1019.23,214,21.31,2.96,-24,1
1590275720,2020-05-24 01:15,29.82,993.52,1019.31,214,21.30,2.96,-25,1
1590275780,2020-05-24 01:16,29.83,993.60,1019.38,214,21.31,2.97,-26,1
1590275841,2020-05-24 01:17,29.85,993.68,1019.46,214,21.30,2.97,-23,1
1590275901,2020-05-24 01:18,29.86,993.79,1019.57,214,21.31,2.98,-26,1
1590275961,2020-05-24 01:19,29.89,993.83,1019.62,214,21.30,2.99,-25,1
1590276021,2020-05-24 01:20,29.89,993.83,1019.62,214,21.30,2.99,-24,1
1590276082,2020-05-24 01:21,29.90,993.90,1019.68,214,21.30,2.99,-22,1
1590276142,2020-05-24 01:22,29.93,993.87,1019.66,214,21.30,3.01,-24,1
1590276202,2020-05-24 01:23,29.94,993.90,1019.68,214,21.30,3.01,-25,1
1590276263,2020-05-24 01:24,29.96,993.89,1019.67,214,21.31,3.03,-25,1
1590276323,2020-05-24 01:25,30.02,993.94,1019.72,214,21.30,3.05,-22,1
1590276383,2020-05-24 01:26,29.94,993.93,1019.71,214,21.30,3.01,-25,1
1590276443,2020-05-24 01:27,30.04,993.98,1019.77,214,21.30,3.06,-24,1
1590276504,2020-05-24 01:28,30.07,993.98,1019.76,214,21.31,3.08,-24,1
1590276564,2020-05-24 01:29,30.10,994.00,1019.79,214,21.31,3.10,-24,1
1590276624,2020-05-24 01:30,30.14,994.03,1019.81,214,21.28,3.09,-23,1
1590276684,2020-05-24 01:31,30.14,994.08,1019.86,214,21.30,3.11,-24,1
1590276745,2020-05-24 01:32,30.22,994.04,1019.83,214,21.30,3.15,-24,1
1590276805,2020-05-24 01:33,30.25,994.07,1019.85,214,21.30,3.16,-24,1
1590276865,2020-05-24 01:34,30.27,994.04,1019.82,214,21.30,3.17,-24,1
1590276925,2020-05-24 01:35,30.29,994.02,1019.80,214,21.31,3.19,-24,1
1590276986,2020-05-24 01:36,30.29,994.07,1019.85,214,21.30,3.18,-25,1
1590277046,2020-05-24 01:37,30.32,994.06,1019.85,214,21.30,3.19,-25,1
1590277106,2020-05-24 01:38,30.32,994.08,1019.86,214,21.30,3.19,-23,1
1590277167,2020-05-24 01:39,30.38,994.06,1019.84,214,21.30,3.22,-25,1
1590277227,2020-05-24 01:40,30.38,994.12,1019.90,214,21.30,3.22,-24,1
1590277287,2020-05-24 01:41,30.40,994.12,1019.90,214,21.30,3.23,-24,1
1590277347,2020-05-24 01:42,30.42,994.12,1019.90,214,21.29,3.23,-24,1
1590277408,2020-05-24 01:43,30.43,994.18,1019.96,214,21.30,3.24,-26,1
1590277468,2020-05-24 01:44,30.46,994.17,1019.95,214,21.30,3.26,-26,1
1590277528,2020-05-24 01:45,30.52,994.15,1019.93,214,21.30,3.28,-22,1
1590277588,2020-05-24 01:46,30.47,994.17,1019.95,214,21.30,3.26,-26,1
1590277649,2020-05-24 01:47,30.51,994.16,1019.94,214,21.29,3.27,-24,1
1590277709,2020-05-24 01:48,30.52,994.21,1019.99,214,21.30,3.28,-25,1
1590277769,2020-05-24 01:49,30.54,994.21,1019.99,214,21.29,3.28,-24,1
1590277830,2020-05-24 01:50,30.55,994.22,1020.00,214,21.28,3.28,-25,1
1590277890,2020-05-24 01:51,30.56,994.24,1020.02,214,21.30,3.30,-23,1
1590277950,2020-05-24 01:52,30.56,994.21,1020.00,214,21.29,3.29,-25,1
1590278010,2020-05-24 01:53,30.56,994.26,1020.04,214,21.29,3.29,-24,1
1590278071,2020-05-24 01:54,30.58,994.23,1020.02,214,21.29,3.30,-23,1
1590278131,2020-05-24 01:55,30.60,994.27,1020.05,214,21.29,3.31,-24,1
1590278191,2020-05-24 01:56,30.64,994.30,1020.08,214,21.28,3.32,-25,1
1590278251,2020-05-24 01:57,30.61,994.31,1020.09,214,21.29,3.32,-23,1
1590278312,2020-05-24 01:58,30.68,994.29,1020.08,214,21.29,3.35,-25,1
1590278372,2020-05-24 01:59,30.68,994.30,1020.08,214,21.29,3.35,-24,1
1590278432,2020-05-24 02:00,30.68,994.29,1020.08,214,21.29,3.35,-24,1
1590278492,2020-05-24 02:01,30.69,994.30,1020.09,214,21.29,3.35,-24,1
1590278553,2020-05-24 02:02,30.38,994.30,1020.08,214,21.29,3.21,-25,1
1590278613,2020-05-24 02:03,30.73,994.27,1020.06,214,21.29,3.37,-25,1
1590278673,2020-05-24 02:04,30.72,994.25,1020.04,214,21.28,3.36,-24,1
1590278734,2020-05-24 02:05,30.75,994.30,1020.08,214,21.29,3.38,-26,1
1590278794,2020-05-24 02:06,30.76,994.28,1020.06,214,21.28,3.38,-24,1
1590278854,2020-05-24 02:07,30.75,994.28,1020.06,214,21.28,3.38,-23,1
1590278914,2020-05-24 02:08,30.66,994.29,1020.07,214,21.28,3.33,-25,1
1590278975,2020-05-24 02:09,30.75,994.33,1020.12,214,21.29,3.38,-24,1
1590279035,2020-05-24 02:10,30.61,994.35,1020.14,214,21.29,3.32,-26,1
1590279095,2020-05-24 02:11,30.79,994.38,1020.16,214,21.29,3.40,-23,1
1590279216,2020-05-24 02:13,30.79,994.47,1020.25,214,21.28,3.39,-24,1
1590279276,2020-05-24 02:14,30.83,994.44,1020.22,214,21.29,3.42,-25,1
1590279336,2020-05-24 02:15,30.82,994.44,1020.22,214,21.28,3.41,-25,1
1590279396,2020-05-24 02:16,30.82,994.46,1020.24,214,21.28,3.41,-24,1
1590279457,2020-05-24 02:17,30.85,994.48,1020.26,214,21.28,3.42,-24,1
1590279517,2020-05-24 02:18,30.85,994.50,1020.29,214,21.28,3.42,-24,1
1590279577,2020-05-24 02:19,30.88,994.54,1020.32,214,21.28,3.43,-26,1
1590279638,2020-05-24 02:20,30.90,994.55,1020.33,214,21.29,3.45,-23,1
1590279698,2020-05-24 02:21,30.92,994.54,1020.32,214,21.28,3.45,-25,1
1590279758,2020-05-24 02:22,30.90,994.59,1020.38,214,21.29,3.45,-23,1
1590279818,2020-05-24 02:23,30.90,994.57,1020.35,214,21.28,3.44,-25,1
1590279879,2020-05-24 02:24,30.91,994.52,1020.30,214,21.29,3.45,-24,1
1590279939,2020-05-24 02:25,30.92,994.60,1020.38,214,21.28,3.45,-24,1
1590279999,2020-05-24 02:26,30.94,994.59,1020.37,214,21.29,3.47,-26,1
1590280059,2020-05-24 02:27,30.95,994.59,1020.38,214,21.28,3.47,-26,1
1590280120,2020-05-24 02:28,30.97,994.63,1020.41,214,21.29,3.48,-24,1
1590280180,2020-05-24 02:29,30.97,994.58,1020.37,214,21.28,3.48,-24,1
1590280240,2020-05-24 02:30,31.00,994.60,1020.38,214,21.28,3.49,-24,1
1590280301,2020-05-24 02:31,31.00,994.66,1020.44,214,21.29,3.50,-23,1
1590280361,2020-05-24 02:32,31.00,994.63,1020.41,214,21.28,3.49,-24,1
1590280421,2020-05-24 02:33,31.04,994.66,1020.44,214,21.28,3.50,-25,1
1590280481,2020-05-24 02:34,31.03,994.62,1020.40,214,21.28,3.50,-26,1
1590280542,2020-05-24 02:35,31.04,994.62,1020.40,214,21.28,3.50,-24,1
1590280662,2020-05-24 02:37,31.09,994.61,1020.40,214,21.28,3.53,-23,1
1590280722,2020-05-24 02:38,31.08,994.61,1020.40,214,21.28,3.52,-22,1
1590280783,2020-05-24 02:39,31.02,994.62,1020.41,214,21.28,3.50,-26,1
1590280843,2020-05-24 02:40,31.13,994.60,1020.38,214,21.28,3.55,-26,1
1590280903,2020-05-24 02:41,31.12,994.62,1020.40,214,21.28,3.54,-26,1
1590280964,2020-05-24 02:42,31.15,994.65,1020.43,214,21.28,3.55,-24,1
1590281024,2020-05-24 02:43,31.13,994.68,1020.47,214,21.28,3.55,-24,1
1590281144,2020-05-24 02:45,31.16,994.67,1020.46,214,21.28,3.56,-24,1
1590281205,2020-05-24 02:46,31.17,994.72,1020.51,214,21.28,3.56,-24,1
1590281265,2020-05-24 02:47,31.19,994.65,1020.44,214,21.27,3.56,-24,1
1590281325,2020-05-24 02:48,31.19,994.74,1020.52,214,21.27,3.57,-24,1
1590281385,2020-05-24 02:49,30.99,994.74,1020.52,214,21.27,3.48,-23,1
1590281446,2020-05-24 02:50,31.42,994.73,1020.51,214,21.27,3.67,-24,1
1590281506,2020-05-24 02:51,31.21,994.74,1020.53,214,21.27,3.58,-26,1
1590281566,2020-05-24 02:52,31.23,994.75,1020.53,214,21.27,3.59,-25,1
1590281626,2020-05-24 02:53,31.23,994.74,1020.52,214,21.27,3.59,-22,1
1590281687,2020-05-24 02:54,31.24,994.77,1020.55,214,21.27,3.59,-25,1
1590281747,2020-05-24 02:55,31.25,994.78,1020.57,214,21.27,3.59,-24,1
1590281867,2020-05-24 02:57,31.26,994.81,1020.60,214,21.27,3.60,-24,1
1590281927,2020-05-24 02:58,31.38,994.83,1020.61,214,21.27,3.65,-24,1
1590281987,2020-05-24 02:59,31.28,994.80,1020.58,214,21.27,3.61,-24,1
1590282048,2020-05-24 03:00,31.28,994.80,1020.59,214,21.27,3.60,-24,1
1590282108,2020-05-24 03:01,31.29,994.83,1020.61,214,21.21,3.56,-25,1
1590282168,2020-05-24 03:02,31.29,994.80,1020.58,214,21.22,3.57,-22,1
1590282228,2020-05-24 03:03,31.32,994.83,1020.61,214,21.26,3.62,-24,1
1590282288,2020-05-24 03:04,31.32,994.84,1020.63,214,21.27,3.62,-24,1
1590282348,2020-05-24 03:05,31.34,994.79,1020.58,214,21.26,3.63,-23,1
1590282408,2020-05-24 03:06,31.34,994.82,1020.60,214,21.19,3.56,-24,1
1590282468,2020-05-24 03:07,31.35,994.83,1020.62,214,21.23,3.60,-24,1
1590282528,2020-05-24 03:08,31.20,994.84,1020.62,214,21.27,3.57,-24,1
1590282588,2020-05-24 03:09,31.33,994.87,1020.65,214,21.26,3.62,-21,1
1590282648,2020-05-24 03:10,31.35,994.85,1020.64,214,21.26,3.63,-24,1
1590282709,2020-05-24 03:11,31.35,994.76,1020.55,214,21.27,3.64,-24,1
1590282769,2020-05-24 03:12,31.37,994.77,1020.55,214,21.27,3.65,-24,1
1590282829,2020-05-24 03:13,31.36,994.87,1020.65,214,21.26,3.63,-25,1
1590282889,2020-05-24 03:14,31.37,994.91,1020.69,214,21.27,3.65,-24,1
1590282949,2020-05-24 03:15,31.38,994.87,1020.66,214,21.26,3.65,-24,1
1590283009,2020-05-24 03:16,31.38,994.76,1020.54,214,21.25,3.63,-24,1
1590283069,2020-05-24 03:17,31.38,994.87,1020.65,214,21.26,3.64,-24,1
1590283189,2020-05-24 03:19,31.42,994.93,1020.72,214,21.26,3.66,-24,1
1590283249,2020-05-24 03:20,31.42,994.95,1020.73,214,21.27,3.67,-23,1
1590283309,2020-05-24 03:21,31.36,994.87,1020.65,214,21.25,3.63,-25,1
1590283370,2020-05-24 03:22,31.53,994.85,1020.63,214,21.26,3.71,-25,1
1590283430,2020-05-24 03:23,31.45,994.86,1020.64,214,21.26,3.67,-24,1
1590283490,2020-05-24 03:24,31.46,994.89,1020.67,214,21.26,3.68,-24,1
1590283550,2020-05-24 03:25,31.47,994.91,1020.69,214,21.26,3.68,-26,1
1590283610,2020-05-24 03:26,31.45,994.91,1020.69,214,21.26,3.67,-24,1
1590283670,2020-05-24 03:27,31.46,994.91,1020.70,214,21.26,3.68,-25,1
1590283730,2020-05-24 03:28,31.48,994.88,1020.66,214,21.26,3.69,-24,1
1590283790,2020-05-24 03:29,31.47,994.94,1020.72,214,21.26,3.68,-25,1
1590283850,2020-05-24 03:30,31.48,994.93,1020.71,214,21.25,3.68,-24,1
1590283910,2020-05-24 03:31,31.51,994.92,1020.70,214,21.26,3.70,-24,1
1590283970,2020-05-24 03:32,31.42,994.91,1020.69,214,21.25,3.65,-24,1
1590284091,2020-05-24 03:34,31.55,994.88,1020.67,214,21.25,3.71,-24,1
1590284151,2020-05-24 03:35,31.55,994.90,1020.69,214,21.25,3.71,-24,1
1590284271,2020-05-24 03:37,31.58,994.91,1020.69,214,21.25,3.72,-24,1
1590284331,2020-05-24 03:38,31.57,994.93,1020.72,214,21.26,3.73,-26,1
1590284391,2020-05-24 03:39,31.58,994.93,1020.72,214,21.25,3.72,-24,1
1590284451,2020-05-24 03:40,31.57,994.96,1020.74,214,21.26,3.73,-24,1
1590284511,2020-05-24 03:41,31.60,994.93,1020.72,214,21.26,3.74,-24,1
1590284571,2020-05-24 03:42,31.59,994.92,1020.70,214,21.26,3.74,-24,1
1590284631,2020-05-24 03:43,31.61,994.94,1020.73,214,21.25,3.74,-26,1
1590284692,2020-05-24 03:44,31.61,994.94,1020.73,214,21.26,3.75,-25,1
1590284752,2020-05-24 03:45,31.61,994.96,1020.74,214,21.26,3.75,-25,1
1590284812,2020-05-24 03:46,31.61,994.94,1020.72,214,21.25,3.74,-24,1
1590284872,2020-05-24 03:47,31.60,994.99,1020.78,214,21.25,3.73,-24,1
1590284932,2020-05-24 03:48,31.77,994.96,1020.74,214,21.25,3.81,-25,1
1590284992,2020-05-24 03:49,31.61,994.94,1020.72,214,21.25,3.74,-24,1
1590285052,2020-05-24 03:50,31.65,994.94,1020.72,214,21.25,3.76,-24,1
1590285112,2020-05-24 03:51,31.64,994.94,1020.72,214,21.26,3.76,-25,1
1590285172,2020-05-24 03:52,31.66,994.96,1020.75,214,21.25,3.76,-23,1
1590285296,2020-05-24 03:54,31.37,994.96,1020.75,214,21.25,3.63,-25,1
1590285356,2020-05-24 03:55,31.70,994.98,1020.77,214,21.25,3.78,-23,1
1590285416,2020-05-24 03:56,31.77,994.98,1020.76,214,21.25,3.81,-24,1
1590285476,2020-05-24 03:57,31.69,994.99,1020.77,214,21.26,3.78,-23,1
1590285537,2020-05-24 03:58,31.70,994.99,1020.78,214,21.23,3.76,-24,1
1590285597,2020-05-24 03:59,31.71,995.02,1020.80,214,21.25,3.78,-24,1
1590285657,2020-05-24 04:00,31.72,995.03,1020.81,214,21.25,3.79,-24,1
1590285717,2020-05-24 04:01,31.72,995.06,1020.84,214,21.25,3.79,-26,1
1590285778,2020-05-24 04:02,31.81,995.04,1020.83,214,21.25,3.83,-24,1
1590285838,2020-05-24 04:03,31.74,995.04,1020.82,214,21.25,3.80,-24,1
1590285898,2020-05-24 04:04,31.74,995.03,1020.81,214,21.25,3.80,-25,1
1590285959,2020-05-24 04:05,31.74,995.02,1020.80,214,21.24,3.79,-24,1
1590286019,2020-05-24 04:06,31.61,995.00,1020.79,214,21.25,3.74,-24,1
1590286079,2020-05-24 04:07,31.77,994.99,1020.77,214,21.24,3.80,-25,1
1590286139,2020-05-24 04:08,31.78,994.99,1020.77,214,21.25,3.82,-24,1
1590286200,2020-05-24 04:10,31.81,995.01,1020.79,214,21.26,3.84,-24,1
1590286260,2020-05-24 04:11,31.79,994.92,1020.70,214,21.25,3.82,-24,1
1590286320,2020-05-24 04:12,31.81,994.99,1020.77,214,21.25,3.83,-23,1
1590286380,2020-05-24 04:13,31.79,995.04,1020.83,214,21.24,3.81,-25,1
1590286441,2020-05-24 04:14,31.78,995.04,1020.82,214,21.24,3.81,-26,1
1590286501,2020-05-24 04:15,31.81,995.03,1020.81,214,21.25,3.83,-24,1
1590286561,2020-05-24 04:16,32.04,995.03,1020.82,214,21.24,3.92,-24,1
1590286622,2020-05-24 04:17,31.83,995.02,1020.81,214,21.24,3.83,-22,1
1590286682,2020-05-24 04:18,31.78,994.98,1020.77,214,21.25,3.82,-25,1
1590286742,2020-05-24 04:19,31.84,995.01,1020.80,214,21.25,3.84,-26,1
1590286802,2020-05-24 04:20,31.82,995.01,1020.79,214,21.25,3.83,-24,1
1590286863,2020-05-24 04:21,31.86,995.01,1020.79,214,21.25,3.85,-24,1
1590286923,2020-05-24 04:22,31.84,994.99,1020.77,214,21.25,3.84,-23,1
1590287043,2020-05-24 04:24,31.85,994.99,1020.77,214,21.24,3.84,-24,1
1590287104,2020-05-24 04:25,31.86,995.00,1020.78,214,21.24,3.84,-24,1
1590287164,2020-05-24 04:26,31.85,994.96,1020.74,214,21.24,3.84,-26,1
1590287224,2020-05-24 04:27,31.86,994.96,1020.74,214,21.24,3.84,-26,1
1590287284,2020-05-24 04:28,31.86,994.93,1020.71,214,21.24,3.84,-24,1
1590287345,2020-05-24 04:29,31.88,994.94,1020.73,214,21.24,3.85,-24,1
1590287405,2020-05-24 04:30,31.87,994.96,1020.74,214,21.24,3.85,-24,1
1590287465,2020-05-24 04:31,31.90,994.95,1020.74,214,21.23,3.85,-25,1
1590287526,2020-05-24 04:32,31.91,994.99,1020.77,214,21.24,3.87,-23,1
1590287586,2020-05-24 04:33,31.91,995.00,1020.79,214,21.24,3.87,-25,1
1590287646,2020-05-24 04:34,31.84,994.99,1020.77,214,21.24,3.83,-26,1
1590287706,2020-05-24 04:35,31.91,994.95,1020.74,214,21.24,3.87,-21,1
1590287767,2020-05-24 04:36,31.92,994.98,1020.77,214,21.24,3.87,-24,1
1590287827,2020-05-24 04:37,31.92,994.99,1020.78,214,21.24,3.87,-25,1
1590287887,2020-05-24 04:38,31.94,995.00,1020.78,214,21.24,3.88,-26,1
1590287947,2020-05-24 04:39,31.94,995.00,1020.78,214,21.24,3.88,-26,1
1590288068,2020-05-24 04:41,31.92,995.02,1020.80,214,21.25,3.88,-22,1
1590288128,2020-05-24 04:42,31.92,995.01,1020.79,214,21.24,3.87,-25,1
1590288189,2020-05-24 04:43,31.94,994.97,1020.76,214,21.24,3.88,-25,1
1590288249,2020-05-24 04:44,31.94,994.99,1020.77,214,21.24,3.88,-26,1
1590288309,2020-05-24 04:45,31.95,994.98,1020.76,214,21.24,3.88,-24,1
1590288369,2020-05-24 04:46,31.95,995.01,1020.79,214,21.24,3.88,-25,1
1590288430,2020-05-24 04:47,31.96,995.03,1020.81,214,21.23,3.88,-22,1
1590288490,2020-05-24 04:48,31.97,995.04,1020.83,214,21.24,3.89,-24,1
1590288550,2020-05-24 04:49,31.98,995.02,1020.81,214,21.23,3.89,-24,1
1590288671,2020-05-24 04:51,31.97,995.06,1020.84,214,21.23,3.88,-25,1
1590288731,2020-05-24 04:52,32.04,995.04,1020.82,214,21.24,3.92,-24,1
1590288791,2020-05-24 04:53,31.99,995.06,1020.85,214,21.23,3.89,-22,1
1590288852,2020-05-24 04:54,31.99,995.07,1020.85,214,21.24,3.90,-25,1
1590288912,2020-05-24 04:55,31.99,995.12,1020.91,214,21.24,3.90,-24,1
1590288972,2020-05-24 04:56,31.99,995.15,1020.93,214,21.24,3.90,-25,1
1590289032,2020-05-24 04:57,32.00,995.16,1020.94,214,21.24,3.90,-24,1
1590289093,2020-05-24 04:58,32.00,995.14,1020.92,214,21.24,3.90,-26,1
1590289153,2020-05-24 04:59,32.00,995.12,1020.90,214,21.24,3.90,-25,1
1590289213,2020-05-24 05:00,32.02,995.11,1020.90,214,21.24,3.91,-24,1
1590289273,2020-05-24 05:01,31.99,995.18,1020.96,214,21.23,3.89,-24,1
1590289334,2020-05-24 05:02,32.02,995.18,1020.96,214,21.23,3.91,-24,1
1590289394,2020-05-24 05:03,32.04,995.21,1021.00,214,21.23,3.91,-24,1
1590289454,2020-05-24 05:04,31.92,995.23,1021.02,214,21.24,3.87,-24,1
1590289514,2020-05-24 05:05,32.02,995.27,1021.05,214,21.24,3.91,-24,1
1590289575,2020-05-24 05:06,32.04,995.28,1021.06,214,21.24,3.92,-23,1
1590289635,2020-05-24 05:07,31.94,995.28,1021.07,214,21.23,3.87,-24,1
1590289695,2020-05-24 05:08,32.08,995.33,1021.11,214,21.24,3.94,-24,1
1590289756,2020-05-24 05:09,32.07,995.37,1021.15,214,21.24,3.93,-26,1
1590289816,2020-05-24 05:10,32.04,995.39,1021.17,214,21.24,3.92,-24,1
1590289876,2020-05-24 05:11,32.07,995.43,1021.21,214,21.23,3.92,-24,1
1590289936,2020-05-24 05:12,32.05,995.44,1021.23,214,21.23,3.92,-25,1
1590289997,2020-05-24 05:13,32.08,995.49,1021.27,214,21.23,3.93,-25,1
1590290057,2020-05-24 05:14,32.07,995.49,1021.27,214,21.24,3.93,-25,1
1590290177,2020-05-24 05:16,32.06,995.52,1021.30,214,21.23,3.92,-25,1
1590290238,2020-05-24 05:17,32.09,995.54,1021.33,214,21.24,3.94,-24,1
1590290298,2020-05-24 05:18,32.09,995.49,1021.27,214,21.23,3.93,-23,1
1590290358,2020-05-24 05:19,32.11,995.52,1021.31,214,21.23,3.94,-25,1
1590290419,2020-05-24 05:20,32.13,995.55,1021.33,214,21.23,3.95,-23,1
1590290479,2020-05-24 05:21,32.11,995.55,1021.33,214,21.23,3.94,-24,1
1590290539,2020-05-24 05:22,32.33,995.55,1021.33,214,21.23,4.04,-24,1
1590290599,2020-05-24 05:23,32.12,995.56,1021.34,214,21.23,3.95,-23,1
1590290660,2020-05-24 05:24,32.12,995.57,1021.36,214,21.23,3.95,-25,1
1590290720,2020-05-24 05:25,32.13,995.59,1021.37,214,21.23,3.95,-23,1
1590290780,2020-05-24 05:26,32.16,995.60,1021.38,214,21.23,3.97,-24,1
1590290840,2020-05-24 05:27,32.10,995.65,1021.43,214,21.23,3.94,-26,1
1590290901,2020-05-24 05:28,32.15,995.66,1021.45,214,21.24,3.97,-24,1
1590290961,2020-05-24 05:29,32.15,995.68,1021.46,214,21.23,3.96,-24,1
1590291021,2020-05-24 05:30,32.18,995.70,1021.48,214,21.23,3.98,-23,1
1590291082,2020-05-24 05:31,32.16,995.71,1021.49,214,21.23,3.97,-26,1
1590291142,2020-05-24 05:32,32.13,995.73,1021.51,214,21.22,3.94,-24,1
1590291202,2020-05-24 05:33,32.16,995.73,1021.52,214,21.23,3.97,-24,1
1590291262,2020-05-24 05:34,32.20,995.73,1021.52,214,21.23,3.98,-24,1
1590291323,2020-05-24 05:35,32.17,995.74,1021.52,214,21.22,3.96,-24,1
1590291383,2020-05-24 05:36,32.24,995.80,1021.58,214,21.23,4.00,-24,1
1590291443,2020-05-24 05:37,32.08,995.76,1021.54,214,21.22,3.92,-24,1
1590291564,2020-05-24 05:39,32.20,995.78,1021.57,214,21.23,3.98,-23,1
1590291624,2020-05-24 05:40,32.20,995.75,1021.53,214,21.23,3.98,-24,1
1590291684,2020-05-24 05:41,32.17,995.77,1021.56,214,21.22,3.96,-26,1
1590291745,2020-05-24 05:42,32.21,995.75,1021.53,214,21.23,3.99,-24,1
1590291805,2020-05-24 05:43,32.20,995.72,1021.51,214,21.23,3.98,-22,1
1590291865,2020-05-24 05:44,32.21,995.72,1021.50,214,21.23,3.99,-26,1
1590291925,2020-05-24 05:45,32.21,995.72,1021.51,214,21.22,3.98,-22,1
1590291986,2020-05-24 05:46,32.22,995.70,1021.48,214,21.23,3.99,-25,1
1590292046,2020-05-24 05:47,32.22,995.64,1021.43,214,21.23,3.99,-24,1
1590292106,2020-05-24 05:48,32.35,995.65,1021.43,214,21.23,4.05,-24,1
1590292166,2020-05-24 05:49,32.10,995.66,1021.45,214,21.22,3.93,-23,1
1590292227,2020-05-24 05:50,32.35,995.71,1021.49,214,21.23,4.05,-24,1
1590292287,2020-05-24 05:51,32.23,995.67,1021.45,214,21.22,3.99,-24,1
1590292347,2020-05-24 05:52,32.23,995.69,1021.47,214,21.23,4.00,-24,1
1590292407,2020-05-24 05:53,32.25,995.68,1021.46,214,21.23,4.01,-23,1
1590292468,2020-05-24 05:54,32.24,995.65,1021.43,214,21.22,3.99,-25,1
1590292528,2020-05-24 05:55,32.24,995.65,1021.43,214,21.23,4.00,-24,1
1590292588,2020-05-24 05:56,32.23,995.63,1021.41,214,21.23,4.00,-23,1
1590292649,2020-05-24 05:57,32.24,995.66,1021.44,214,21.22,3.99,-24,1
1590292709,2020-05-24 05:58,32.23,995.65,1021.44,214,21.22,3.99,-26,1
1590292769,2020-05-24 05:59,32.25,995.69,1021.48,214,21.22,4.00,-24,1
1590292829,2020-05-24 06:00,32.25,995.68,1021.47,214,21.21,3.99,-24,1
1590292890,2020-05-24 06:01,32.26,995.69,1021.47,214,21.22,4.00,-25,1
1590292950,2020-05-24 06:02,32.26,995.70,1021.48,214,21.22,4.00,-24,1
1590293010,2020-05-24 06:03,32.27,995.75,1021.53,214,21.22,4.01,-23,1
1590293070,2020-05-24 06:04,32.28,995.73,1021.52,214,21.22,4.01,-24,1
1590293131,2020-05-24 06:05,32.27,995.73,1021.51,214,21.23,4.02,-25,1
1590293191,2020-05-24 06:06,32.28,995.72,1021.50,214,21.22,4.01,-24,1
1590293311,2020-05-24 06:08,32.29,995.79,1021.57,214,21.22,4.02,-24,1
1590293372,2020-05-24 06:09,32.29,995.83,1021.62,214,21.22,4.02,-24,1
1590293432,2020-05-24 06:10,32.29,995.85,1021.63,214,21.22,4.02,-23,1
1590293492,2020-05-24 06:11,32.28,995.87,1021.65,214,21.22,4.01,-24,1
1590293553,2020-05-24 06:12,32.30,995.85,1021.64,214,21.22,4.02,-24,1
1590293613,2020-05-24 06:13,32.30,995.94,1021.72,214,21.22,4.02,-24,1
1590293673,2020-05-24 06:14,32.13,995.92,1021.71,214,21.23,3.95,-24,1
1590293733,2020-05-24 06:15,32.30,995.93,1021.72,214,21.22,4.02,-24,1
1590293794,2020-05-24 06:16,32.32,995.94,1021.72,214,21.19,4.00,-24,1
1590293854,2020-05-24 06:17,32.30,995.93,1021.71,214,21.22,4.02,-24,1
1590293914,2020-05-24 06:18,32.31,995.94,1021.72,214,21.22,4.03,-26,1
1590293974,2020-05-24 06:19,32.33,995.94,1021.72,214,21.22,4.03,-24,1
1590294035,2020-05-24 06:20,32.31,995.95,1021.74,214,21.22,4.03,-24,1
1590294095,2020-05-24 06:21,32.31,995.98,1021.76,214,21.22,4.03,-23,1
1590294155,2020-05-24 06:22,32.33,996.04,1021.82,214,21.22,4.03,-23,1
1590294215,2020-05-24 06:23,32.32,996.04,1021.83,214,21.22,4.03,-24,1
1590294276,2020-05-24 06:24,32.33,996.07,1021.86,214,21.22,4.03,-23,1
1590294336,2020-05-24 06:25,32.33,996.11,1021.90,214,21.22,4.03,-24,1
1590294457,2020-05-24 06:27,32.11,996.11,1021.90,214,21.22,3.93,-24,1
1590294517,2020-05-24 06:28,32.37,996.12,1021.91,214,21.22,4.05,-24,1
1590294577,2020-05-24 06:29,32.37,996.10,1021.89,214,21.22,4.05,-22,1
1590294637,2020-05-24 06:30,32.36,996.12,1021.91,214,21.22,4.04,-23,1
1590294698,2020-05-24 06:31,32.37,996.17,1021.96,214,21.22,4.05,-26,1
1590294758,2020-05-24 06:32,32.36,996.21,1021.99,214,21.22,4.04,-26,1
1590294818,2020-05-24 06:33,32.39,996.23,1022.02,214,21.21,4.05,-25,1
1590294878,2020-05-24 06:34,32.38,996.26,1022.05,214,21.22,4.05,-24,1
1590294939,2020-05-24 06:35,32.38,996.28,1022.06,214,21.22,4.05,-25,1
1590294999,2020-05-24 06:36,32.33,996.30,1022.08,214,21.21,4.03,-24,1
1590295059,2020-05-24 06:37,32.39,996.30,1022.08,214,21.21,4.05,-24,1
1590295120,2020-05-24 06:38,32.38,996.28,1022.07,214,21.22,4.05,-25,1
1590295180,2020-05-24 06:39,32.39,996.30,1022.09,214,21.22,4.06,-24,1
1590295240,2020-05-24 06:40,32.39,996.30,1022.08,214,21.22,4.06,-22,1
1590295300,2020-05-24 06:41,32.40,996.25,1022.04,214,21.22,4.06,-24,1
1590295361,2020-05-24 06:42,32.40,996.25,1022.03,214,21.22,4.06,-23,1
1590295421,2020-05-24 06:43,32.42,996.25,1022.03,214,21.22,4.07,-24,1
1590295481,2020-05-24 06:44,32.42,996.28,1022.07,214,21.21,4.06,-24,1
1590295541,2020-05-24 06:45,32.42,996.28,1022.07,214,21.19,4.05,-25,1
1590295602,2020-05-24 06:46,32.40,996.27,1022.05,214,21.22,4.06,-24,1
1590295662,2020-05-24 06:47,32.42,996.32,1022.10,214,21.22,4.07,-24,1
1590295722,2020-05-24 06:48,32.43,996.32,1022.10,214,21.22,4.08,-25,1
1590295783,2020-05-24 06:49,32.43,996.32,1022.11,214,21.22,4.08,-25,1
1590295843,2020-05-24 06:50,32.43,996.35,1022.13,214,21.22,4.08,-26,1
1590295903,2020-05-24 06:51,32.43,996.37,1022.15,214,21.21,4.07,-25,1
1590295963,2020-05-24 06:52,32.43,996.41,1022.20,214,21.21,4.07,-24,1
1590296024,2020-05-24 06:53,32.44,996.45,1022.23,214,21.21,4.07,-24,1
1590296084,2020-05-24 06:54,32.43,996.47,1022.25,214,21.22,4.08,-25,1
1590296144,2020-05-24 06:55,32.46,996.49,1022.28,214,21.22,4.09,-25,1
1590296204,2020-05-24 06:56,32.08,996.50,1022.28,214,21.22,3.92,-24,1
1590296265,2020-05-24 06:57,32.48,996.52,1022.30,214,21.22,4.10,-24,1
1590296325,2020-05-24 06:58,32.48,996.53,1022.31,214,21.22,4.10,-24,1
1590296385,2020-05-24 06:59,32.48,996.51,1022.30,214,21.20,4.08,-24,1
1590296445,2020-05-24 07:00,32.48,996.48,1022.26,214,21.21,4.09,-23,1
1590296506,2020-05-24 07:01,32.48,996.47,1022.25,214,21.21,4.09,-25,1
1590296566,2020-05-24 07:02,32.48,996.48,1022.27,214,21.22,4.10,-25,1
1590296626,2020-05-24 07:03,32.49,996.51,1022.29,214,21.22,4.10,-24,1
1590296686,2020-05-24 07:04,32.35,996.49,1022.28,214,21.21,4.03,-23,1
1590296747,2020-05-24 07:05,32.48,996.53,1022.31,214,21.22,4.10,-25,1
1590296867,2020-05-24 07:07,32.42,996.58,1022.37,214,21.22,4.07,-24,1
1590296928,2020-05-24 07:08,32.49,996.54,1022.32,214,21.22,4.10,-24,1
1590296988,2020-05-24 07:09,32.50,996.56,1022.35,214,21.22,4.11,-23,1
1590297048,2020-05-24 07:10,32.50,996.56,1022.34,214,21.21,4.10,-25,1
1590297168,2020-05-24 07:12,32.52,996.59,1022.37,214,21.22,4.12,-23,1
1590297288,2020-05-24 07:14,32.52,996.64,1022.42,214,21.14,4.05,-23,1
1590297348,2020-05-24 07:15,32.52,996.66,1022.45,214,21.19,4.09,-24,1
1590297408,2020-05-24 07:16,32.52,996.69,1022.47,214,21.21,4.11,-24,1
1590297468,2020-05-24 07:17,32.53,996.69,1022.47,214,21.21,4.11,-26,1
1590297529,2020-05-24 07:18,32.38,996.75,1022.53,214,21.17,4.01,-26,1
1590297589,2020-05-24 07:19,32.52,996.72,1022.50,214,21.11,4.02,-25,1
1590297649,2020-05-24 07:20,32.54,996.73,1022.52,214,21.20,4.11,-26,1
1590297709,2020-05-24 07:21,32.53,996.74,1022.52,214,21.21,4.11,-23,1
1590297769,2020-05-24 07:22,32.54,996.75,1022.54,214,21.22,4.13,-25,1
1590297889,2020-05-24 07:24,32.54,996.58,1022.36,214,21.21,4.12,-24,1
1590297949,2020-05-24 07:25,32.57,996.69,1022.47,214,21.22,4.14,-22,1
1590298009,2020-05-24 07:26,32.57,996.79,1022.57,214,21.21,4.13,-22,1
1590298069,2020-05-24 07:27,32.55,996.78,1022.56,214,21.22,4.13,-24,1
1590298129,2020-05-24 07:28,32.58,996.76,1022.54,214,21.22,4.14,-24,1
1590298189,2020-05-24 07:29,32.59,996.60,1022.39,214,21.22,4.15,-24,1
1590298250,2020-05-24 07:30,32.57,996.79,1022.57,214,21.21,4.13,-25,1
1590298310,2020-05-24 07:31,32.58,996.87,1022.65,214,21.21,4.14,-25,1
1590298370,2020-05-24 07:32,32.61,996.87,1022.65,214,21.22,4.15,-25,1
1590298490,2020-05-24 07:34,32.60,996.81,1022.60,214,21.22,4.15,-26,1
1590298550,2020-05-24 07:35,32.58,996.84,1022.62,214,21.22,4.14,-25,1
1590298610,2020-05-24 07:36,32.60,996.76,1022.55,214,21.22,4.15,-25,1
1590298670,2020-05-24 07:37,32.59,996.76,1022.54,214,21.22,4.14,-24,1
1590298730,2020-05-24 07:38,32.61,996.72,1022.50,214,21.22,4.15,-24,1
1590298790,2020-05-24 07:39,32.57,996.73,1022.51,214,21.21,4.13,-25,1
1590298850,2020-05-24 07:40,32.60,996.71,1022.49,214,21.22,4.15,-24,1
1590298911,2020-05-24 07:41,32.61,996.76,1022.54,214,21.22,4.15,-25,1
1590298971,2020-05-24 07:42,32.62,996.75,1022.53,214,21.22,4.16,-25,1
1590299031,2020-05-24 07:43,32.62,996.74,1022.52,214,21.23,4.17,-24,1
1590299091,2020-05-24 07:44,32.64,996.75,1022.53,214,21.22,4.17,-25,1
1590299151,2020-05-24 07:45,32.62,996.77,1022.56,214,21.23,4.17,-23,1
1590299211,2020-05-24 07:46,32.78,996.81,1022.59,214,21.23,4.24,-25,1
1590299451,2020-05-24 07:50,32.64,996.93,1022.71,214,21.23,4.18,-23,1
1590299511,2020-05-24 07:51,32.64,996.94,1022.73,214,21.23,4.18,-24,1
1590299572,2020-05-24 07:52,32.66,996.96,1022.74,214,21.23,4.19,-23,1
1590299632,2020-05-24 07:53,32.45,996.95,1022.73,214,21.23,4.09,-24,1
1590299692,2020-05-24 07:54,32.64,997.01,1022.80,214,21.23,4.18,-25,1
1590299752,2020-05-24 07:55,32.66,997.04,1022.82,214,21.23,4.19,-24,1
1590299812,2020-05-24 07:56,32.65,997.06,1022.85,214,21.23,4.18,-26,1
1590299872,2020-05-24 07:57,32.74,997.05,1022.84,214,21.23,4.22,-24,1
1590299992,2020-05-24 07:59,32.66,997.05,1022.84,214,21.23,4.19,-23,1
1590300052,2020-05-24 08:00,32.66,997.08,1022.86,214,21.24,4.20,-25,1
1590300112,2020-05-24 08:01,32.90,997.00,1022.79,214,21.23,4.29,-25,1
1590300172,2020-05-24 08:02,32.67,997.07,1022.85,214,21.23,4.19,-26,1
1590300233,2020-05-24 08:03,32.70,997.11,1022.90,214,21.24,4.21,-24,1
1590300293,2020-05-24 08:04,32.68,997.08,1022.86,214,21.23,4.20,-25,1
1590300416,2020-05-24 08:06,32.68,997.12,1022.91,214,21.23,4.20,-24,1
1590300476,2020-05-24 08:07,32.68,997.11,1022.89,214,21.24,4.21,-20,1
1590300536,2020-05-24 08:08,32.67,997.22,1023.01,214,21.24,4.20,-24,1
1590300597,2020-05-24 08:09,32.67,997.22,1023.00,214,21.24,4.20,-24,1
1590300657,2020-05-24 08:10,32.71,997.16,1022.95,214,21.24,4.21,-24,1
1590300778,2020-05-24 08:12,32.71,997.24,1023.02,214,21.24,4.21,-24,1
1590300838,2020-05-24 08:13,32.71,997.28,1023.06,214,21.23,4.21,-26,1
1590300898,2020-05-24 08:14,32.68,997.31,1023.09,214,21.25,4.21,-26,1
1590300958,2020-05-24 08:15,32.72,997.32,1023.10,214,21.24,4.22,-23,1
1590301019,2020-05-24 08:16,32.73,997.39,1023.17,214,21.24,4.22,-24,1
1590301079,2020-05-24 08:17,32.74,997.40,1023.19,214,21.24,4.23,-24,1
1590301139,2020-05-24 08:18,32.72,997.41,1023.19,214,21.24,4.22,-24,1
1590301199,2020-05-24 08:19,32.86,997.42,1023.20,214,21.25,4.29,-24,1
1590301260,2020-05-24 08:21,32.74,997.51,1023.29,214,21.25,4.24,-24,1
1590301320,2020-05-24 08:22,32.74,997.46,1023.24,214,21.25,4.24,-25,1
1590301380,2020-05-24 08:23,32.73,997.44,1023.22,214,21.25,4.23,-24,1
1590301440,2020-05-24 08:24,32.75,997.46,1023.25,214,21.25,4.24,-24,1
1590301501,2020-05-24 08:25,32.74,997.45,1023.23,214,21.25,4.24,-22,1
1590301561,2020-05-24 08:26,32.75,997.46,1023.25,214,21.25,4.24,-25,1
1590301621,2020-05-24 08:27,32.91,997.47,1023.25,214,21.25,4.31,-26,1
1590301681,2020-05-24 08:28,32.75,997.47,1023.25,214,21.25,4.24,-22,1
1590301742,2020-05-24 08:29,32.75,997.52,1023.30,214,21.25,4.24,-24,1
1590301802,2020-05-24 08:30,32.76,997.48,1023.26,214,21.25,4.25,-25,1
1590301862,2020-05-24 08:31,32.75,997.51,1023.29,214,21.25,4.24,-25,1
1590301923,2020-05-24 08:32,32.74,997.55,1023.34,214,21.26,4.25,-24,1
1590301983,2020-05-24 08:33,32.75,997.44,1023.22,214,21.26,4.25,-24,1
1590302043,2020-05-24 08:34,32.73,997.47,1023.25,214,21.26,4.24,-25,1
1590302164,2020-05-24 08:36,32.77,997.43,1023.22,214,21.26,4.26,-24,1
1590302224,2020-05-24 08:37,32.73,997.42,1023.20,214,21.26,4.24,-23,1
1590302284,2020-05-24 08:38,32.73,997.40,1023.19,214,21.26,4.24,-24,1
1590302344,2020-05-24 08:39,32.74,997.46,1023.24,214,21.26,4.25,-24,1
1590302405,2020-05-24 08:40,32.33,997.42,1023.20,214,21.27,4.08,-25,1
1590302465,2020-05-24 08:41,32.75,997.43,1023.21,214,21.27,4.26,-26,1
1590302525,2020-05-24 08:42,32.74,997.51,1023.29,214,21.27,4.26,-26,1
1590302586,2020-05-24 08:43,32.74,997.47,1023.25,214,21.27,4.26,-23,1
1590302646,2020-05-24 08:44,33.09,997.45,1023.24,214,21.28,4.42,-25,1
1590302706,2020-05-24 08:45,32.73,997.50,1023.28,214,21.27,4.25,-24,1
1590302766,2020-05-24 08:46,32.75,997.50,1023.28,214,21.27,4.26,-26,1
1590302827,2020-05-24 08:47,32.76,997.43,1023.22,214,21.26,4.26,-26,1
1590302887,2020-05-24 08:48,32.76,997.53,1023.31,214,21.27,4.27,-22,1
1590302947,2020-05-24 08:49,32.70,997.48,1023.26,214,21.27,4.24,-25,1
1590303007,2020-05-24 08:50,32.80,997.49,1023.27,214,21.27,4.28,-24,1
1590303068,2020-05-24 08:51,32.77,997.52,1023.30,214,21.27,4.27,-25,1
1590303128,2020-05-24 08:52,32.64,997.53,1023.31,214,21.27,4.21,-22,1
1590303188,2020-05-24 08:53,32.76,997.55,1023.33,214,21.26,4.26,-23,1
1590303248,2020-05-24 08:54,32.76,997.52,1023.31,214,21.27,4.27,-24,1
1590303429,2020-05-24 08:57,32.78,997.56,1023.35,214,21.27,4.28,-26,1
1590303490,2020-05-24 08:58,32.78,997.55,1023.33,214,21.27,4.28,-26,1
1590303550,2020-05-24 08:59,32.77,997.60,1023.38,214,21.28,4.28,-24,1
1590303610,2020-05-24 09:00,32.79,997.71,1023.49,214,21.27,4.28,-24,1
1590303670,2020-05-24 09:01,32.76,997.69,1023.47,214,21.28,4.27,-24,1
1590303731,2020-05-24 09:02,32.76,997.73,1023.52,214,21.28,4.27,-24,1
1590303791,2020-05-24 09:03,32.77,997.77,1023.55,214,21.28,4.28,-26,1
1590303851,2020-05-24 09:04,32.77,997.78,1023.57,214,21.28,4.28,-25,1
1590303911,2020-05-24 09:05,32.77,997.76,1023.54,214,21.28,4.28,-25,1
1590303972,2020-05-24 09:06,32.76,997.77,1023.55,214,21.28,4.27,-24,1
1590304032,2020-05-24 09:07,32.77,997.71,1023.49,214,21.28,4.28,-24,1
1590304092,2020-05-24 09:08,32.75,997.74,1023.52,214,21.28,4.27,-24,1
1590304153,2020-05-24 09:09,32.74,997.77,1023.55,214,21.28,4.27,-24,1
1590304213,2020-05-24 09:10,32.76,997.83,1023.62,214,21.28,4.28,-25,1
1590304273,2020-05-24 09:11,32.74,997.83,1023.61,214,21.28,4.27,-26,1
1590304333,2020-05-24 09:12,32.76,997.82,1023.60,214,21.28,4.27,-23,1
1590304394,2020-05-24 09:13,32.84,997.77,1023.56,214,21.29,4.32,-24,1
1590304454,2020-05-24 09:14,32.76,997.79,1023.57,214,21.28,4.27,-24,1
1590304514,2020-05-24 09:15,32.75,997.81,1023.59,214,21.29,4.28,-24,1
1590304574,2020-05-24 09:16,32.78,997.84,1023.62,214,21.28,4.28,-24,1
1590304635,2020-05-24 09:17,32.68,997.83,1023.61,214,21.29,4.25,-24,1
1590304695,2020-05-24 09:18,32.79,997.84,1023.62,214,21.29,4.29,-25,1
1590304755,2020-05-24 09:19,32.75,997.92,1023.70,214,21.29,4.28,-25,1
1590304815,2020-05-24 09:20,32.76,997.88,1023.67,214,21.29,4.28,-24,1
1590304876,2020-05-24 09:21,32.68,997.92,1023.70,214,21.29,4.25,-23,1
1590304936,2020-05-24 09:22,32.76,997.93,1023.71,214,21.29,4.28,-25,1
1590304996,2020-05-24 09:23,32.76,997.94,1023.72,214,21.29,4.28,-25,1
1590305057,2020-05-24 09:24,32.60,997.97,1023.75,214,21.29,4.21,-23,1
1590305117,2020-05-24 09:25,32.78,998.01,1023.79,214,21.30,4.30,-26,1
1590305177,2020-05-24 09:26,32.75,997.99,1023.77,214,21.30,4.29,-24,1
1590305237,2020-05-24 09:27,32.74,998.01,1023.79,214,21.30,4.28,-23,1
1590305298,2020-05-24 09:28,32.73,997.98,1023.77,214,21.30,4.28,-24,1
1590305358,2020-05-24 09:29,32.74,998.02,1023.80,214,21.30,4.28,-25,1
1590305418,2020-05-24 09:30,32.73,998.03,1023.82,214,21.30,4.28,-24,1
1590305478,2020-05-24 09:31,32.74,998.02,1023.80,214,21.31,4.29,-24,1
1590305539,2020-05-24 09:32,32.73,998.02,1023.80,214,21.31,4.29,-24,1
1590305719,2020-05-24 09:35,32.74,998.01,1023.80,214,21.31,4.29,-24,1
1590305780,2020-05-24 09:36,32.72,998.08,1023.86,214,21.31,4.28,-22,1
1590305840,2020-05-24 09:37,32.75,998.05,1023.83,214,21.30,4.29,-25,1
1590305900,2020-05-24 09:38,32.72,998.02,1023.81,214,21.31,4.28,-23,1
1590305961,2020-05-24 09:39,32.73,998.05,1023.83,214,21.32,4.30,-24,1
1590306021,2020-05-24 09:40,32.73,998.05,1023.83,214,21.32,4.30,-24,1
1590306081,2020-05-24 09:41,32.98,998.03,1023.82,214,21.32,4.41,-25,1
1590306141,2020-05-24 09:42,32.73,998.00,1023.78,214,21.31,4.29,-24,1
1590306202,2020-05-24 09:43,32.72,998.05,1023.83,214,21.32,4.29,-25,1
1590306262,2020-05-24 09:44,32.71,998.07,1023.85,214,21.31,4.28,-26,1
1590306322,2020-05-24 09:45,32.71,998.07,1023.85,214,21.32,4.29,-25,1
1590306382,2020-05-24 09:46,32.81,998.05,1023.83,214,21.32,4.33,-23,1
1590306443,2020-05-24 09:47,32.69,998.11,1023.89,214,21.32,4.28,-24,1
1590306503,2020-05-24 09:48,32.72,998.16,1023.95,214,21.32,4.29,-25,1
1590306624,2020-05-24 09:50,32.69,998.17,1023.96,214,21.32,4.28,-24,1
1590306684,2020-05-24 09:51,32.71,998.18,1023.97,214,21.32,4.29,-25,1
1590306744,2020-05-24 09:52,32.70,998.15,1023.94,214,21.32,4.28,-26,1
1590306804,2020-05-24 09:53,32.44,998.24,1024.02,214,21.32,4.17,-24,1
1590306865,2020-05-24 09:54,32.68,998.20,1023.99,214,21.33,4.28,-25,1
1590306925,2020-05-24 09:55,32.69,998.20,1023.99,214,21.32,4.28,-25,1
1590306985,2020-05-24 09:56,32.69,998.18,1023.97,214,21.33,4.29,-25,1
1590307045,2020-05-24 09:57,32.69,998.13,1023.92,214,21.33,4.29,-24,1
1590307106,2020-05-24 09:58,32.70,998.08,1023.86,214,21.33,4.29,-25,1
1590307166,2020-05-24 09:59,32.69,998.08,1023.87,214,21.32,4.28,-24,1
1590307226,2020-05-24 10:00,32.69,998.10,1023.88,214,21.33,4.29,-24,1
1590307286,2020-05-24 10:01,32.68,998.18,1023.96,214,21.33,4.28,-24,1
1590307347,2020-05-24 10:02,32.69,998.06,1023.85,214,21.33,4.29,-26,1
1590307407,2020-05-24 10:03,32.71,998.09,1023.88,214,21.33,4.30,-24,1
1590307467,2020-05-24 10:04,32.67,998.05,1023.83,214,21.33,4.28,-25,1
1590307528,2020-05-24 10:05,32.67,998.05,1023.84,214,21.33,4.28,-24,1
1590307588,2020-05-24 10:06,32.66,998.03,1023.81,214,21.34,4.28,-25,1
1590307648,2020-05-24 10:07,32.65,998.02,1023.80,214,21.33,4.27,-24,1
1590307708,2020-05-24 10:08,32.68,998.04,1023.82,214,21.33,4.28,-24,1
1590307769,2020-05-24 10:09,32.66,997.99,1023.78,214,21.34,4.28,-24,1
1590307829,2020-05-24 10:10,32.64,998.01,1023.79,214,21.34,4.27,-23,1
1590307889,2020-05-24 10:11,32.62,998.03,1023.81,214,21.34,4.26,-24,1
1590308010,2020-05-24 10:13,32.63,998.01,1023.79,214,21.34,4.27,-24,1
1590308070,2020-05-24 10:14,32.61,998.05,1023.83,214,21.35,4.27,-25,1
1590308130,2020-05-24 10:15,32.62,997.95,1023.74,214,21.35,4.27,-24,1
1590308191,2020-05-24 10:16,32.62,997.99,1023.78,214,21.35,4.27,-24,1
1590308251,2020-05-24 10:17,32.63,997.94,1023.72,214,21.34,4.27,-24,1
1590308311,2020-05-24 10:18,32.61,997.95,1023.74,214,21.34,4.26,-24,1
1590308371,2020-05-24 10:19,32.59,997.95,1023.73,214,21.34,4.25,-25,1
1590308432,2020-05-24 10:20,32.59,997.91,1023.69,214,21.35,4.26,-27,1
1590308492,2020-05-24 10:21,32.88,997.89,1023.67,214,21.35,4.39,-24,1
1590308552,2020-05-24 10:22,32.56,997.82,1023.61,214,21.35,4.25,-24,1
1590308612,2020-05-24 10:23,32.56,997.85,1023.63,214,21.35,4.25,-22,1
1590308673,2020-05-24 10:24,32.51,997.82,1023.60,214,21.35,4.22,-24,1
1590308733,2020-05-24 10:25,32.56,997.77,1023.55,214,21.34,4.24,-25,1
1590308793,2020-05-24 10:26,32.68,997.78,1023.56,214,21.36,4.31,-25,1
1590308854,2020-05-24 10:27,32.55,997.77,1023.55,214,21.35,4.24,-26,1
1590308914,2020-05-24 10:28,32.56,997.73,1023.51,214,21.36,4.26,-24,1
1590308974,2020-05-24 10:29,32.55,997.82,1023.60,214,21.35,4.24,-24,1
1590309034,2020-05-24 10:30,32.50,997.78,1023.56,214,21.36,4.23,-23,1
1590309095,2020-05-24 10:31,32.56,997.79,1023.57,214,21.35,4.25,-22,1
1590309155,2020-05-24 10:32,32.55,997.80,1023.58,214,21.35,4.24,-24,1
1590309215,2020-05-24 10:33,32.66,997.85,1023.64,214,21.35,4.29,-24,1
1590309275,2020-05-24 10:34,32.53,997.89,1023.68,214,21.35,4.23,-24,1
1590309336,2020-05-24 10:35,32.53,997.76,1023.54,214,21.36,4.24,-26,1
1590309396,2020-05-24 10:36,32.77,997.85,1023.63,214,21.36,4.35,-25,1
1590309456,2020-05-24 10:37,32.51,997.92,1023.70,214,21.36,4.23,-26,1
1590309517,2020-05-24 10:38,32.51,997.89,1023.67,214,21.37,4.24,-24,1
1590309577,2020-05-24 10:39,32.49,997.80,1023.58,214,21.36,4.22,-25,1
1590309637,2020-05-24 10:40,32.49,997.78,1023.56,214,21.36,4.22,-24,1
1590309697,2020-05-24 10:41,32.49,997.69,1023.47,214,21.36,4.22,-24,1
1590309758,2020-05-24 10:42,32.49,997.70,1023.49,214,21.37,4.23,-22,1
1590309818,2020-05-24 10:43,32.49,997.65,1023.44,214,21.37,4.23,-24,1
1590309878,2020-05-24 10:44,32.49,997.67,1023.45,214,21.37,4.23,-23,1
1590309938,2020-05-24 10:45,32.50,997.64,1023.42,214,21.36,4.23,-25,1
1590309999,2020-05-24 10:46,32.67,997.69,1023.48,214,21.37,4.31,-25,1
1590310059,2020-05-24 10:47,32.51,997.66,1023.44,214,21.37,4.24,-26,1
1590310119,2020-05-24 10:48,32.65,997.67,1023.45,214,21.37,4.30,-23,1
1590310180,2020-05-24 10:49,32.49,997.65,1023.43,214,21.37,4.23,-24,1
1590310240,2020-05-24 10:50,32.50,997.71,1023.49,214,21.37,4.24,-24,1
1590310300,2020-05-24 10:51,32.49,997.74,1023.52,214,21.37,4.23,-26,1
1590310360,2020-05-24 10:52,32.49,997.69,1023.47,214,21.38,4.24,-24,1
1590310421,2020-05-24 10:53,32.31,997.69,1023.48,214,21.37,4.16,-24,1
1590310481,2020-05-24 10:54,32.49,997.65,1023.43,214,21.37,4.23,-24,1
1590310541,2020-05-24 10:55,32.48,997.64,1023.42,214,21.38,4.24,-25,1
1590310601,2020-05-24 10:56,32.48,997.63,1023.41,214,21.38,4.24,-23,1
1590310722,2020-05-24 10:58,32.46,997.53,1023.32,214,21.38,4.23,-25,1
1590310782,2020-05-24 10:59,32.48,997.55,1023.33,214,21.38,4.24,-26,1
1590310842,2020-05-24 11:00,32.47,997.50,1023.28,214,21.38,4.23,-24,1
1590310903,2020-05-24 11:01,32.46,997.50,1023.28,214,21.38,4.23,-26,1
1590311023,2020-05-24 11:03,32.42,997.49,1023.28,214,21.39,4.22,-24,1
1590311084,2020-05-24 11:04,32.44,997.44,1023.22,214,21.39,4.23,-24,1
1590311144,2020-05-24 11:05,32.43,997.45,1023.23,214,21.38,4.22,-24,1
1590311204,2020-05-24 11:06,32.44,997.43,1023.21,214,21.40,4.24,-25,1
1590311264,2020-05-24 11:07,32.41,997.42,1023.21,214,21.39,4.22,-24,1
1590311325,2020-05-24 11:08,32.41,997.42,1023.20,214,21.39,4.22,-25,1
1590311385,2020-05-24 11:09,32.41,997.58,1023.36,214,21.40,4.23,-24,1
1590311445,2020-05-24 11:10,32.40,997.51,1023.30,214,21.39,4.21,-24,1
1590311505,2020-05-24 11:11,32.39,997.53,1023.31,214,21.40,4.22,-23,1
1590311566,2020-05-24 11:12,32.39,997.57,1023.36,214,21.40,4.22,-23,1
1590311626,2020-05-24 11:13,32.40,997.59,1023.37,214,21.41,4.23,-24,1
1590311686,2020-05-24 11:14,32.38,997.67,1023.46,214,21.40,4.21,-26,1
1590311747,2020-05-24 11:15,32.37,997.61,1023.39,214,21.40,4.21,-26,1
1590311807,2020-05-24 11:16,32.39,997.58,1023.37,214,21.40,4.22,-24,1
1590311867,2020-05-24 11:17,32.40,997.60,1023.39,214,21.41,4.23,-24,1
1590311927,2020-05-24 11:18,32.39,997.54,1023.32,214,21.41,4.23,-26,1
1590312048,2020-05-24 11:20,32.37,997.51,1023.29,214,21.40,4.21,-24,1
1590312108,2020-05-24 11:21,32.37,997.47,1023.25,214,21.40,4.21,-24,1
1590312168,2020-05-24 11:22,32.38,997.50,1023.28,214,21.41,4.22,-24,1
1590312228,2020-05-24 11:23,32.38,997.48,1023.27,214,21.41,4.22,-24,1
1590312288,2020-05-24 11:24,32.59,997.43,1023.21,214,21.41,4.31,-22,1
1590312348,2020-05-24 11:25,32.36,997.44,1023.22,214,21.41,4.21,-24,1
1590312408,2020-05-24 11:26,32.36,997.33,1023.12,214,21.34,4.15,-22,1
1590312469,2020-05-24 11:27,32.36,997.38,1023.16,214,21.39,4.19,-25,1
1590312529,2020-05-24 11:28,32.34,997.41,1023.19,214,21.42,4.21,-27,1
1590312589,2020-05-24 11:29,32.41,997.44,1023.22,214,21.42,4.24,-26,1
1590312649,2020-05-24 11:30,32.44,997.35,1023.14,214,21.42,4.25,-24,1
1590312709,2020-05-24 11:31,32.33,997.34,1023.13,214,21.37,4.16,-24,1
1590312769,2020-05-24 11:32,32.34,997.42,1023.20,214,21.39,4.19,-24,1
1590312829,2020-05-24 11:33,32.35,997.34,1023.12,214,21.42,4.22,-25,1
1590312889,2020-05-24 11:34,32.35,997.38,1023.16,214,21.43,4.23,-24,1
1590313009,2020-05-24 11:36,32.34,997.28,1023.06,214,21.44,4.23,-25,1
1590313129,2020-05-24 11:38,32.34,997.41,1023.20,214,21.45,4.24,-24,1
1590313190,2020-05-24 11:39,32.33,997.45,1023.23,214,21.45,4.23,-21,1
1590313250,2020-05-24 11:40,32.32,997.43,1023.21,214,21.45,4.23,-24,1
1590313370,2020-05-24 11:42,32.33,997.42,1023.21,214,21.46,4.24,-24,1
1590313430,2020-05-24 11:43,32.32,997.46,1023.25,214,21.45,4.23,-24,1
1590313490,2020-05-24 11:44,32.31,997.53,1023.31,214,21.46,4.23,-23,1
1590313550,2020-05-24 11:45,32.33,997.56,1023.34,214,21.46,4.24,-26,1
1590313610,2020-05-24 11:46,32.42,997.53,1023.31,214,21.46,4.28,-24,1
1590313670,2020-05-24 11:47,32.27,997.54,1023.32,214,21.46,4.21,-24,1
1590313730,2020-05-24 11:48,32.31,997.48,1023.26,214,21.47,4.24,-26,1
1590313791,2020-05-24 11:49,32.33,997.49,1023.27,214,21.46,4.24,-24,1
1590313851,2020-05-24 11:50,32.22,997.56,1023.34,214,21.47,4.20,-25,1
1590313911,2020-05-24 11:51,32.32,997.51,1023.30,214,21.47,4.25,-24,1
1590313971,2020-05-24 11:52,32.33,997.54,1023.32,214,21.46,4.24,-24,1
1590314031,2020-05-24 11:53,32.33,997.55,1023.33,214,21.46,4.24,-26,1
1590314091,2020-05-24 11:54,32.67,997.54,1023.32,214,21.46,4.39,-25,1
1590314151,2020-05-24 11:55,32.34,997.58,1023.36,214,21.46,4.25,-23,1
1590314211,2020-05-24 11:56,32.33,997.61,1023.39,214,21.46,4.24,-24,1
1590314271,2020-05-24 11:57,32.33,997.61,1023.40,214,21.46,4.24,-24,1
1590314331,2020-05-24 11:58,32.35,997.59,1023.37,214,21.46,4.25,-23,1
1590314392,2020-05-24 11:59,32.33,997.63,1023.41,214,21.46,4.24,-25,1
1590314512,2020-05-24 12:01,32.33,997.53,1023.32,214,21.46,4.24,-25,1
1590314572,2020-05-24 12:02,32.34,997.50,1023.28,214,21.47,4.26,-24,1
1590314632,2020-05-24 12:03,32.33,997.54,1023.33,214,21.47,4.25,-24,1
1590314692,2020-05-24 12:04,32.33,997.55,1023.34,214,21.47,4.25,-25,1
1590314752,2020-05-24 12:05,32.33,997.52,1023.31,214,21.48,4.26,-25,1
1590314812,2020-05-24 12:06,32.40,997.52,1023.30,214,21.47,4.28,-22,1
1590314872,2020-05-24 12:07,32.33,997.51,1023.30,214,21.48,4.26,-24,1
1590314932,2020-05-24 12:08,32.32,997.45,1023.23,214,21.48,4.26,-25,1
1590314993,2020-05-24 12:09,32.32,997.44,1023.23,214,21.49,4.27,-25,1
1590315053,2020-05-24 12:10,32.31,997.44,1023.22,214,21.49,4.26,-23,1
1590315113,2020-05-24 12:11,32.34,997.43,1023.21,214,21.49,4.27,-25,1
1590315173,2020-05-24 12:12,32.32,997.46,1023.24,214,21.50,4.27,-24,1
1590315236,2020-05-24 12:13,32.30,997.45,1023.24,214,21.50,4.26,-25,1
1590315296,2020-05-24 12:14,32.30,997.38,1023.17,214,21.50,4.26,-24,1
1590315356,2020-05-24 12:15,32.31,997.41,1023.19,214,21.50,4.27,-24,1
1590315417,2020-05-24 12:16,32.33,997.40,1023.18,214,21.50,4.28,-25,1
1590315477,2020-05-24 12:17,32.33,997.42,1023.21,214,21.50,4.28,-24,1
1590315537,2020-05-24 12:18,32.21,997.39,1023.17,214,21.50,4.22,-24,1
1590315598,2020-05-24 12:19,32.32,997.41,1023.19,214,21.50,4.27,-26,1
1590315658,2020-05-24 12:20,32.32,997.42,1023.20,214,21.50,4.27,-25,1
1590315718,2020-05-24 12:21,32.33,997.38,1023.17,214,21.50,4.28,-24,1
1590315778,2020-05-24 12:22,32.33,997.38,1023.16,214,21.50,4.28,-24,1
1590315839,2020-05-24 12:23,32.35,997.41,1023.19,214,21.51,4.29,-24,1
1590315899,2020-05-24 12:24,32.34,997.39,1023.17,214,21.49,4.27,-24,1
1590315959,2020-05-24 12:25,32.34,997.39,1023.17,214,21.50,4.28,-26,1
1590316019,2020-05-24 12:26,32.33,997.38,1023.16,214,21.50,4.28,-25,1
1590316080,2020-05-24 12:28,32.36,997.34,1023.12,214,21.50,4.29,-24,1
1590316140,2020-05-24 12:29,32.36,997.35,1023.14,214,21.50,4.29,-24,1
1590316200,2020-05-24 12:30,32.36,997.33,1023.11,214,21.50,4.29,-24,1
1590316261,2020-05-24 12:31,32.37,997.35,1023.13,214,21.49,4.28,-26,1
1590316321,2020-05-24 12:32,32.17,997.35,1023.13,214,21.50,4.21,-24,1
1590316381,2020-05-24 12:33,32.37,997.36,1023.14,214,21.49,4.28,-25,1
1590316441,2020-05-24 12:34,32.36,997.43,1023.21,214,21.49,4.28,-25,1
1590316502,2020-05-24 12:35,32.38,997.49,1023.27,214,21.49,4.29,-26,1
1590316562,2020-05-24 12:36,32.37,997.49,1023.28,214,21.49,4.28,-26,1
1590316622,2020-05-24 12:37,32.38,997.53,1023.32,214,21.49,4.29,-26,1
1590316682,2020-05-24 12:38,32.38,997.49,1023.27,214,21.48,4.28,-24,1
1590316743,2020-05-24 12:39,32.38,997.43,1023.21,214,21.48,4.28,-25,1
1590316803,2020-05-24 12:40,32.38,997.42,1023.21,214,21.48,4.28,-23,1
1590316863,2020-05-24 12:41,32.35,997.41,1023.19,214,21.47,4.26,-24,1
1590316923,2020-05-24 12:42,32.37,997.42,1023.21,214,21.48,4.28,-24,1
1590316984,2020-05-24 12:43,32.37,997.42,1023.20,214,21.48,4.28,-24,1
1590317044,2020-05-24 12:44,32.37,997.41,1023.20,214,21.47,4.27,-24,1
1590317104,2020-05-24 12:45,32.38,997.40,1023.18,214,21.47,4.27,-23,1
1590317165,2020-05-24 12:46,32.34,997.39,1023.18,214,21.47,4.26,-24,1
1590317225,2020-05-24 12:47,32.40,997.38,1023.17,214,21.48,4.29,-24,1
1590317285,2020-05-24 12:48,32.41,997.41,1023.19,214,21.49,4.30,-25,1
1590317345,2020-05-24 12:49,32.41,997.40,1023.18,214,21.48,4.29,-25,1
1590317406,2020-05-24 12:50,32.40,997.39,1023.17,214,21.48,4.29,-24,1
1590317466,2020-05-24 12:51,32.42,997.42,1023.21,214,21.49,4.31,-24,1
1590317526,2020-05-24 12:52,32.41,997.40,1023.18,214,21.49,4.30,-24,1
1590317586,2020-05-24 12:53,32.64,997.48,1023.26,214,21.49,4.40,-23,1
1590317647,2020-05-24 12:54,32.38,997.62,1023.41,214,21.49,4.29,-24,1
1590317707,2020-05-24 12:55,32.40,997.75,1023.53,214,21.49,4.30,-23,1
1590317767,2020-05-24 12:56,32.40,997.80,1023.58,214,21.50,4.31,-24,1
1590317828,2020-05-24 12:57,32.39,997.77,1023.55,214,21.49,4.29,-24,1
1590317888,2020-05-24 12:58,32.41,997.79,1023.58,214,21.49,4.30,-24,1
1590317948,2020-05-24 12:59,32.41,997.81,1023.60,214,21.48,4.29,-26,1
1590318008,2020-05-24 13:00,32.42,997.78,1023.57,214,21.49,4.31,-25,1
1590318069,2020-05-24 13:01,32.43,997.71,1023.49,214,21.49,4.31,-24,1
1590318129,2020-05-24 13:02,32.46,997.71,1023.49,214,21.49,4.33,-24,1
1590318189,2020-05-24 13:03,32.45,997.60,1023.38,214,21.48,4.31,-24,1
1590318249,2020-05-24 13:04,32.51,997.59,1023.37,214,21.48,4.34,-25,1
1590318310,2020-05-24 13:05,32.44,997.57,1023.36,214,21.47,4.30,-24,1
1590318370,2020-05-24 13:06,32.45,997.61,1023.40,214,21.47,4.30,-24,1
1590318430,2020-05-24 13:07,32.46,997.62,1023.40,214,21.47,4.31,-23,1
1590318490,2020-05-24 13:08,32.48,997.59,1023.37,214,21.47,4.32,-26,1
1590318611,2020-05-24 13:10,32.54,997.49,1023.28,214,21.47,4.34,-24,1
1590318671,2020-05-24 13:11,32.54,997.52,1023.31,214,21.47,4.34,-26,1
1590318732,2020-05-24 13:12,32.58,997.53,1023.31,214,21.46,4.35,-25,1
1590318792,2020-05-24 13:13,32.56,997.48,1023.27,214,21.47,4.35,-25,1
1590318852,2020-05-24 13:14,32.57,997.47,1023.26,214,21.46,4.35,-23,1
1590318912,2020-05-24 13:15,32.56,997.46,1023.24,214,21.47,4.35,-22,1
1590318973,2020-05-24 13:16,32.58,997.46,1023.24,214,21.47,4.36,-26,1
1590319033,2020-05-24 13:17,32.43,997.45,1023.23,214,21.47,4.30,-24,1
1590319093,2020-05-24 13:18,32.58,997.43,1023.21,214,21.47,4.36,-24,1
1590319153,2020-05-24 13:19,32.56,997.41,1023.19,214,21.47,4.35,-24,1
1590319214,2020-05-24 13:20,32.59,997.44,1023.22,214,21.47,4.37,-24,1
1590319274,2020-05-24 13:21,32.59,997.42,1023.20,214,21.47,4.37,-24,1
1590319334,2020-05-24 13:22,32.51,997.39,1023.17,214,21.47,4.33,-24,1
1590319395,2020-05-24 13:23,32.56,997.41,1023.20,214,21.48,4.36,-24,1
1590319515,2020-05-24 13:25,32.57,997.39,1023.17,214,21.48,4.37,-24,1
1590319575,2020-05-24 13:26,32.57,997.42,1023.21,214,21.48,4.37,-24,1
1590319636,2020-05-24 13:27,32.55,997.31,1023.09,214,21.48,4.36,-24,1
1590319696,2020-05-24 13:28,32.56,997.34,1023.12,214,21.50,4.38,-23,1
1590319816,2020-05-24 13:30,32.57,997.28,1023.06,214,21.50,4.38,-23,1
1590319877,2020-05-24 13:31,32.76,997.30,1023.08,214,21.50,4.46,-24,1
1590319937,2020-05-24 13:32,32.58,997.31,1023.09,214,21.50,4.39,-24,1
1590319997,2020-05-24 13:33,32.60,997.28,1023.06,214,21.51,4.40,-25,1
1590320118,2020-05-24 13:35,32.60,997.30,1023.08,214,21.50,4.39,-25,1
1590320178,2020-05-24 13:36,32.60,997.27,1023.05,214,21.51,4.40,-24,1
1590320238,2020-05-24 13:37,32.61,997.23,1023.01,214,21.52,4.42,-24,1
1590320359,2020-05-24 13:39,32.64,997.26,1023.05,214,21.52,4.43,-24,1
1590320419,2020-05-24 13:40,32.62,997.23,1023.01,214,21.52,4.42,-24,1
1590320479,2020-05-24 13:41,32.62,997.15,1022.94,214,21.53,4.43,-24,1
1590320540,2020-05-24 13:42,32.63,997.10,1022.88,214,21.53,4.44,-24,1
1590320600,2020-05-24 13:43,32.62,997.09,1022.87,214,21.54,4.44,-24,1
1590320660,2020-05-24 13:44,32.62,997.06,1022.84,214,21.54,4.44,-24,1
1590320720,2020-05-24 13:45,32.41,997.05,1022.83,214,21.54,4.35,-24,1
1590320781,2020-05-24 13:46,32.62,997.14,1022.93,214,21.55,4.45,-24,1
1590320841,2020-05-24 13:47,32.70,997.15,1022.93,214,21.55,4.48,-23,1
1590320901,2020-05-24 13:48,32.64,997.11,1022.89,214,21.56,4.47,-24,1
1590320961,2020-05-24 13:49,32.61,997.16,1022.94,214,21.56,4.45,-25,1
1590321022,2020-05-24 13:50,32.60,997.14,1022.92,214,21.56,4.45,-25,1
1590321082,2020-05-24 13:51,32.60,997.12,1022.91,214,21.56,4.45,-24,1
1590321142,2020-05-24 13:52,32.60,997.16,1022.95,214,21.57,4.46,-24,1
1590321203,2020-05-24 13:53,32.58,997.15,1022.93,214,21.57,4.45,-24,1
1590321263,2020-05-24 13:54,32.60,997.14,1022.92,214,21.57,4.46,-24,1
1590321323,2020-05-24 13:55,32.60,997.18,1022.97,214,21.57,4.46,-26,1
1590321444,2020-05-24 13:57,32.60,997.17,1022.95,214,21.57,4.46,-24,1
1590321504,2020-05-24 13:58,32.59,997.12,1022.90,214,21.57,4.45,-26,1
1590321564,2020-05-24 13:59,32.60,997.11,1022.90,214,21.56,4.45,-24,1
1590321624,2020-05-24 14:00,32.61,997.09,1022.88,214,21.57,4.46,-24,1
1590321685,2020-05-24 14:01,32.61,997.08,1022.86,214,21.56,4.45,-22,1
1590321745,2020-05-24 14:02,32.62,997.07,1022.85,214,21.56,4.46,-24,1
1590321805,2020-05-24 14:03,32.62,997.06,1022.84,214,21.56,4.46,-24,1
1590321866,2020-05-24 14:04,32.61,997.07,1022.86,214,21.56,4.45,-24,1
1590321926,2020-05-24 14:05,32.99,997.09,1022.87,214,21.56,4.62,-26,1
1590321986,2020-05-24 14:06,32.62,997.06,1022.84,214,21.56,4.46,-24,1
1590322046,2020-05-24 14:07,32.63,997.07,1022.86,214,21.55,4.45,-24,1
1590322107,2020-05-24 14:08,32.64,997.10,1022.88,214,21.56,4.47,-25,1
1590322167,2020-05-24 14:09,32.41,997.12,1022.90,214,21.56,4.37,-23,1
1590322227,2020-05-24 14:10,32.43,997.06,1022.84,214,21.56,4.37,-26,1
1590322287,2020-05-24 14:11,32.64,997.05,1022.83,214,21.56,4.47,-22,1
1590322348,2020-05-24 14:12,32.64,997.08,1022.86,214,21.56,4.47,-24,1
1590322408,2020-05-24 14:13,32.63,997.06,1022.84,214,21.56,4.46,-24,1
1590322468,2020-05-24 14:14,32.64,997.04,1022.83,214,21.56,4.47,-25,1
1590322528,2020-05-24 14:15,32.65,997.08,1022.87,214,21.55,4.46,-24,1
1590322589,2020-05-24 14:16,32.42,997.13,1022.92,214,21.55,4.36,-25,1
1590322649,2020-05-24 14:17,32.65,997.16,1022.94,214,21.55,4.46,-21,1
1590322709,2020-05-24 14:18,32.64,997.03,1022.81,214,21.55,4.46,-25,1
1590322770,2020-05-24 14:19,32.48,997.05,1022.83,214,21.55,4.39,-24,1
1590322830,2020-05-24 14:20,32.65,997.09,1022.88,214,21.55,4.46,-24,1
1590322890,2020-05-24 14:21,32.65,997.18,1022.96,214,21.55,4.46,-24,1
1590322950,2020-05-24 14:22,32.64,997.17,1022.96,214,21.54,4.45,-23,1
1590323011,2020-05-24 14:23,32.64,997.21,1022.99,214,21.55,4.46,-25,1
1590323071,2020-05-24 14:24,32.64,997.18,1022.96,214,21.55,4.46,-24,1
1590323131,2020-05-24 14:25,32.65,997.16,1022.95,214,21.55,4.46,-24,1
1590323191,2020-05-24 14:26,32.63,997.16,1022.94,214,21.56,4.46,-24,1
1590323252,2020-05-24 14:27,32.62,997.14,1022.92,214,21.55,4.45,-23,1
1590323312,2020-05-24 14:28,32.64,997.19,1022.97,214,21.55,4.46,-25,1
1590323372,2020-05-24 14:29,32.63,997.11,1022.90,214,21.55,4.45,-25,1
1590323433,2020-05-24 14:30,32.63,997.09,1022.88,214,21.56,4.46,-25,1
1590323493,2020-05-24 14:31,32.62,997.12,1022.91,214,21.56,4.46,-24,1
1590323553,2020-05-24 14:32,32.62,997.01,1022.80,214,21.56,4.46,-26,1
1590323613,2020-05-24 14:33,32.48,996.97,1022.76,214,21.57,4.40,-25,1
1590323674,2020-05-24 14:34,32.58,997.00,1022.78,214,21.57,4.45,-25,1
1590323734,2020-05-24 14:35,32.57,996.97,1022.75,214,21.57,4.44,-24,1
1590323794,2020-05-24 14:36,32.56,997.02,1022.80,214,21.58,4.45,-23,1
1590323854,2020-05-24 14:37,32.54,997.01,1022.79,214,21.59,4.45,-24,1
1590323915,2020-05-24 14:38,32.53,997.04,1022.82,214,21.59,4.44,-24,1
1590323975,2020-05-24 14:39,32.50,997.09,1022.87,214,21.60,4.44,-25,1
1590324035,2020-05-24 14:40,32.65,997.05,1022.84,214,21.60,4.50,-25,1
1590324095,2020-05-24 14:41,32.47,997.03,1022.81,214,21.59,4.42,-30,1
1590324156,2020-05-24 14:42,32.45,997.02,1022.80,214,21.61,4.43,-24,1
1590324216,2020-05-24 14:43,32.42,997.04,1022.83,214,21.61,4.41,-24,1
1590324276,2020-05-24 14:44,32.40,997.05,1022.83,214,21.61,4.40,-23,1
1590324337,2020-05-24 14:45,32.41,997.00,1022.78,214,21.61,4.41,-24,1
1590324397,2020-05-24 14:46,32.39,997.00,1022.78,214,21.62,4.41,-23,1
1590324457,2020-05-24 14:47,32.37,996.91,1022.69,214,21.63,4.41,-25,1
1590324517,2020-05-24 14:48,32.34,996.96,1022.75,214,21.63,4.40,-23,1
1590324578,2020-05-24 14:49,32.47,996.98,1022.76,214,21.62,4.45,-24,1
1590324638,2020-05-24 14:50,32.31,996.97,1022.75,214,21.64,4.39,-23,1
1590324698,2020-05-24 14:51,32.31,996.97,1022.75,214,21.64,4.39,-24,1
1590324758,2020-05-24 14:52,32.30,997.00,1022.78,214,21.65,4.40,-25,1
1590324819,2020-05-24 14:53,32.28,996.96,1022.74,214,21.66,4.39,-26,1
1590324879,2020-05-24 14:54,32.27,996.99,1022.77,214,21.66,4.39,-22,1
1590324939,2020-05-24 14:55,32.24,996.95,1022.73,214,21.67,4.39,-26,1
1590325000,2020-05-24 14:56,32.24,996.93,1022.72,214,21.66,4.38,-24,1
1590325060,2020-05-24 14:57,32.23,997.02,1022.80,214,21.67,4.38,-26,1
1590325120,2020-05-24 14:58,32.22,996.96,1022.74,214,21.68,4.38,-25,1
1590325180,2020-05-24 14:59,32.20,996.97,1022.75,214,21.68,4.38,-23,1
1590325241,2020-05-24 15:00,32.20,996.93,1022.71,214,21.69,4.38,-24,1
1590325301,2020-05-24 15:01,32.17,996.95,1022.73,214,21.68,4.37,-24,1
1590325421,2020-05-24 15:03,32.17,996.96,1022.74,214,21.68,4.37,-23,1
1590325482,2020-05-24 15:04,32.09,997.01,1022.79,214,21.68,4.33,-23,1
1590325542,2020-05-24 15:05,32.14,997.01,1022.79,214,21.68,4.35,-24,1
1590325602,2020-05-24 15:06,32.15,997.05,1022.83,214,21.68,4.36,-25,1
1590325783,2020-05-24 15:09,32.11,997.08,1022.86,214,21.68,4.34,-25,1
1590325843,2020-05-24 15:10,32.10,997.11,1022.89,214,21.68,4.33,-24,1
1590325904,2020-05-24 15:11,32.11,997.15,1022.93,214,21.68,4.34,-25,1
1590325964,2020-05-24 15:12,32.11,997.11,1022.89,214,21.68,4.34,-26,1
1590326084,2020-05-24 15:14,32.11,997.16,1022.94,214,21.68,4.34,-24,1
1590326145,2020-05-24 15:15,32.10,997.15,1022.93,214,21.68,4.33,-25,1
1590326205,2020-05-24 15:16,32.09,997.23,1023.01,214,21.68,4.33,-24,1
1590326265,2020-05-24 15:17,32.10,997.21,1023.00,214,21.67,4.32,-22,1
1590326325,2020-05-24 15:18,32.09,997.21,1022.99,214,21.68,4.33,-25,1
1590326446,2020-05-24 15:20,32.06,997.18,1022.96,214,21.67,4.31,-24,1
1590326506,2020-05-24 15:21,32.06,997.28,1023.07,214,21.68,4.32,-24,1
1590326567,2020-05-24 15:22,32.05,997.29,1023.07,214,21.66,4.29,-24,1
1590326627,2020-05-24 15:23,31.97,997.39,1023.18,214,21.67,4.26,-25,1
1590326687,2020-05-24 15:24,32.04,997.43,1023.22,214,21.67,4.30,-24,1
1590326747,2020-05-24 15:25,32.05,997.48,1023.26,214,21.66,4.29,-24,1
1590326808,2020-05-24 15:26,32.03,997.50,1023.28,214,21.66,4.28,-25,1
1590326868,2020-05-24 15:27,32.02,997.51,1023.29,214,21.66,4.28,-24,1
1590326928,2020-05-24 15:28,31.94,997.49,1023.27,214,21.65,4.24,-24,1
1590326988,2020-05-24 15:29,32.02,997.50,1023.29,214,21.65,4.27,-24,1
1590327048,2020-05-24 15:30,32.18,997.51,1023.29,214,21.64,4.33,-25,1
1590327109,2020-05-24 15:31,32.01,997.52,1023.31,214,21.63,4.25,-24,1
1590327169,2020-05-24 15:32,32.02,997.52,1023.31,214,21.64,4.26,-24,1
1590327229,2020-05-24 15:33,32.02,997.61,1023.39,214,21.65,4.27,-24,1
1590327289,2020-05-24 15:34,32.01,997.58,1023.36,214,21.58,4.20,-25,1
1590327349,2020-05-24 15:35,32.01,997.61,1023.40,214,21.62,4.24,-26,1
1590327409,2020-05-24 15:36,32.00,997.59,1023.37,214,21.63,4.24,-24,1
1590327469,2020-05-24 15:37,32.01,997.57,1023.35,214,21.63,4.25,-24,1
1590327529,2020-05-24 15:38,32.00,997.59,1023.37,214,21.63,4.24,-23,1
1590327589,2020-05-24 15:39,32.01,997.58,1023.36,214,21.54,4.17,-24,1
1590327649,2020-05-24 15:40,32.00,997.59,1023.37,214,21.60,4.22,-24,1
1590327710,2020-05-24 15:41,32.01,997.68,1023.47,214,21.62,4.24,-23,1
1590327770,2020-05-24 15:42,32.02,997.58,1023.36,214,21.62,4.24,-23,1
1590327830,2020-05-24 15:43,32.03,997.62,1023.40,214,21.62,4.25,-22,1
1590327890,2020-05-24 15:44,32.01,997.56,1023.35,214,21.62,4.24,-24,1
1590327950,2020-05-24 15:45,32.00,997.59,1023.37,214,21.62,4.24,-24,1
1590328010,2020-05-24 15:46,31.80,997.59,1023.37,214,21.62,4.15,-24,1
1590328070,2020-05-24 15:47,32.00,997.58,1023.36,214,21.62,4.23,-24,1
1590328130,2020-05-24 15:48,32.02,997.59,1023.37,214,21.61,4.23,-24,1
1590328190,2020-05-24 15:49,32.00,997.50,1023.28,214,21.61,4.23,-24,1
1590328250,2020-05-24 15:50,32.00,997.54,1023.33,214,21.60,4.22,-24,1
1590328310,2020-05-24 15:51,32.00,997.51,1023.30,214,21.61,4.23,-24,1
1590328371,2020-05-24 15:52,32.00,997.55,1023.34,214,21.60,4.22,-24,1
1590328431,2020-05-24 15:53,32.00,997.55,1023.33,214,21.61,4.23,-24,1
1590328491,2020-05-24 15:54,31.91,997.60,1023.38,214,21.61,4.19,-24,1
1590328551,2020-05-24 15:55,31.99,997.63,1023.41,214,21.61,4.22,-23,1
1590328611,2020-05-24 15:56,31.98,997.62,1023.40,214,21.61,4.22,-23,1
1590328671,2020-05-24 15:57,31.98,997.61,1023.39,214,21.61,4.22,-25,1
1590328731,2020-05-24 15:58,31.98,997.59,1023.38,214,21.61,4.22,-24,1
1590328791,2020-05-24 15:59,31.92,997.68,1023.46,214,21.61,4.19,-24,1
1590328851,2020-05-24 16:00,32.00,997.66,1023.44,214,21.62,4.23,-22,1
1590328912,2020-05-24 16:01,31.96,997.63,1023.41,214,21.62,4.22,-26,1
1590328972,2020-05-24 16:02,31.88,997.65,1023.44,214,21.62,4.18,-23,1
1590329032,2020-05-24 16:03,31.96,997.65,1023.44,214,21.62,4.22,-25,1
1590329092,2020-05-24 16:04,31.84,997.68,1023.46,214,21.62,4.17,-26,1
1590329152,2020-05-24 16:05,31.96,997.76,1023.54,214,21.63,4.23,-22,1
1590329212,2020-05-24 16:06,31.94,997.68,1023.46,214,21.63,4.22,-26,1
1590329272,2020-05-24 16:07,31.94,997.71,1023.49,214,21.63,4.22,-25,1
1590329332,2020-05-24 16:08,31.93,997.70,1023.49,214,21.63,4.21,-24,1
1590329392,2020-05-24 16:09,31.93,997.76,1023.54,214,21.63,4.21,-24,1
1590329452,2020-05-24 16:10,31.93,997.77,1023.56,214,21.63,4.21,-24,1
1590329573,2020-05-24 16:12,31.91,997.78,1023.56,214,21.63,4.20,-25,1
1590329633,2020-05-24 16:13,31.92,997.81,1023.59,214,21.60,4.18,-20,1
1590329693,2020-05-24 16:14,31.93,997.84,1023.62,214,21.63,4.21,-22,1
1590329753,2020-05-24 16:15,31.92,997.86,1023.65,214,21.63,4.21,-24,1
1590329813,2020-05-24 16:16,31.92,997.91,1023.69,214,21.62,4.20,-25,1
1590329873,2020-05-24 16:17,31.92,997.85,1023.63,214,21.62,4.20,-26,1
1590329933,2020-05-24 16:18,31.89,997.89,1023.68,214,21.62,4.19,-24,1
1590329993,2020-05-24 16:19,31.92,997.90,1023.68,214,21.62,4.20,-24,1
1590330053,2020-05-24 16:20,31.91,997.88,1023.67,214,21.62,4.19,-24,1
1590330177,2020-05-24 16:22,31.91,997.93,1023.71,214,21.61,4.19,-24,1
1590330237,2020-05-24 16:23,31.91,997.96,1023.75,214,21.61,4.19,-26,1
1590330297,2020-05-24 16:24,31.90,997.98,1023.76,214,21.61,4.18,-26,1
1590330418,2020-05-24 16:26,31.93,998.00,1023.78,214,21.60,4.19,-24,1
1590330478,2020-05-24 16:27,31.90,998.04,1023.82,214,21.60,4.17,-24,1
1590330538,2020-05-24 16:28,31.78,998.06,1023.85,214,21.61,4.13,-24,1
1590330598,2020-05-24 16:29,31.92,998.09,1023.88,214,21.61,4.19,-24,1
1590330659,2020-05-24 16:30,31.91,998.10,1023.88,214,21.60,4.18,-24,1
1590330719,2020-05-24 16:31,31.92,998.10,1023.88,214,21.59,4.17,-25,1
1590330779,2020-05-24 16:32,31.91,998.08,1023.87,214,21.60,4.18,-24,1
1590330840,2020-05-24 16:34,31.93,998.09,1023.87,214,21.60,4.19,-24,1
1590330900,2020-05-24 16:35,31.93,998.10,1023.88,214,21.59,4.18,-24,1
1590330960,2020-05-24 16:36,31.92,998.12,1023.90,214,21.59,4.17,-26,1
1590331020,2020-05-24 16:37,31.94,998.11,1023.89,214,21.59,4.18,-22,1
1590331081,2020-05-24 16:38,31.93,998.13,1023.91,214,21.59,4.18,-26,1
1590331141,2020-05-24 16:39,31.93,998.19,1023.97,214,21.58,4.17,-26,1
1590331201,2020-05-24 16:40,31.72,998.17,1023.96,214,21.59,4.08,-26,1
1590331261,2020-05-24 16:41,31.33,998.17,1023.95,214,21.59,3.91,-25,1
1590331322,2020-05-24 16:42,31.92,998.16,1023.94,214,21.57,4.15,-24,1
1590331382,2020-05-24 16:43,31.93,998.12,1023.90,214,21.57,4.16,-23,1
1590331442,2020-05-24 16:44,31.94,998.22,1024.00,214,21.57,4.16,-25,1
1590331503,2020-05-24 16:45,31.95,998.21,1023.99,214,21.57,4.17,-24,1
1590331563,2020-05-24 16:46,31.94,998.17,1023.95,214,21.57,4.16,-24,1
1590331623,2020-05-24 16:47,31.93,998.20,1023.98,214,21.57,4.16,-25,1
1590331683,2020-05-24 16:48,31.93,998.14,1023.93,214,21.57,4.16,-22,1
1590331744,2020-05-24 16:49,31.94,998.17,1023.95,214,21.57,4.16,-24,1
1590331804,2020-05-24 16:50,31.95,998.18,1023.96,214,21.56,4.16,-24,1
1590331864,2020-05-24 16:51,31.94,998.19,1023.97,214,21.57,4.16,-24,1
1590331924,2020-05-24 16:52,31.94,998.13,1023.91,214,21.56,4.15,-25,1
1590331985,2020-05-24 16:53,31.95,998.08,1023.86,214,21.56,4.16,-24,1
1590332045,2020-05-24 16:54,31.94,998.10,1023.88,214,21.55,4.15,-25,1
1590332105,2020-05-24 16:55,31.94,998.04,1023.82,214,21.55,4.15,-25,1
1590332165,2020-05-24 16:56,31.96,998.03,1023.82,214,21.55,4.16,-23,1
1590332226,2020-05-24 16:57,31.95,998.03,1023.81,214,21.55,4.15,-23,1
1590332286,2020-05-24 16:58,32.38,998.01,1023.79,214,21.56,4.35,-24,1
1590332346,2020-05-24 16:59,31.94,997.99,1023.78,214,21.56,4.15,-24,1
1590332407,2020-05-24 17:00,31.89,997.94,1023.72,214,21.55,4.13,-24,1
1590332467,2020-05-24 17:01,31.93,997.93,1023.72,214,21.55,4.14,-24,1
1590332527,2020-05-24 17:02,31.93,997.89,1023.68,214,21.55,4.14,-24,1
1590332587,2020-05-24 17:03,32.28,997.93,1023.71,214,21.56,4.31,-24,1
1590332648,2020-05-24 17:04,31.92,997.89,1023.67,214,21.56,4.15,-26,1
1590332708,2020-05-24 17:05,31.94,997.88,1023.67,214,21.56,4.15,-25,1
1590332768,2020-05-24 17:06,31.92,997.87,1023.65,214,21.56,4.15,-26,1
1590332949,2020-05-24 17:09,31.93,997.88,1023.66,214,21.55,4.14,-24,1
1590333009,2020-05-24 17:10,31.93,997.89,1023.67,214,21.55,4.14,-24,1
1590333070,2020-05-24 17:11,31.94,997.86,1023.64,214,21.55,4.15,-25,1
1590333130,2020-05-24 17:12,31.94,997.85,1023.64,214,21.54,4.14,-24,1
1590333190,2020-05-24 17:13,31.93,997.93,1023.72,214,21.56,4.15,-26,1
1590333250,2020-05-24 17:14,31.94,997.92,1023.70,214,21.55,4.15,-23,1
1590333311,2020-05-24 17:15,31.93,997.90,1023.68,214,21.55,4.14,-24,1
1590333371,2020-05-24 17:16,31.91,997.81,1023.60,214,21.55,4.14,-24,1
1590333491,2020-05-24 17:18,31.91,997.82,1023.60,214,21.54,4.13,-24,1
1590333552,2020-05-24 17:19,31.91,997.84,1023.62,214,21.54,4.13,-25,1
1590333612,2020-05-24 17:20,31.91,997.87,1023.65,214,21.54,4.13,-25,1
1590333672,2020-05-24 17:21,31.94,997.91,1023.69,214,21.54,4.14,-25,1
1590333732,2020-05-24 17:22,31.92,997.87,1023.66,214,21.53,4.12,-24,1
1590333853,2020-05-24 17:24,31.90,997.87,1023.65,214,21.54,4.12,-26,1
1590333913,2020-05-24 17:25,31.92,997.89,1023.68,214,21.54,4.13,-23,1
1590333974,2020-05-24 17:26,31.90,997.91,1023.69,214,21.54,4.12,-24,1
1590334034,2020-05-24 17:27,31.96,997.87,1023.65,214,21.53,4.14,-23,1
1590334094,2020-05-24 17:28,31.89,997.92,1023.71,214,21.53,4.11,-25,1
1590334154,2020-05-24 17:29,31.55,997.89,1023.68,214,21.53,3.96,-24,1
1590334215,2020-05-24 17:30,31.90,997.89,1023.67,214,21.53,4.11,-23,1
1590334275,2020-05-24 17:31,31.91,997.90,1023.69,214,21.53,4.12,-25,1
1590334335,2020-05-24 17:32,31.89,997.92,1023.70,214,21.53,4.11,-24,1
1590334395,2020-05-24 17:33,31.91,997.88,1023.66,214,21.53,4.12,-22,1
1590334456,2020-05-24 17:34,31.89,997.88,1023.66,214,21.53,4.11,-25,1
1590334516,2020-05-24 17:35,31.89,997.89,1023.67,214,21.53,4.11,-24,1
1590334576,2020-05-24 17:36,31.89,997.88,1023.66,214,21.53,4.11,-23,1
1590334636,2020-05-24 17:37,31.88,997.87,1023.65,214,21.53,4.10,-24,1
1590334697,2020-05-24 17:38,31.88,997.87,1023.65,214,21.52,4.10,-24,1
1590334817,2020-05-24 17:40,31.75,997.87,1023.65,214,21.53,4.05,-25,1
1590334878,2020-05-24 17:41,31.87,997.85,1023.63,214,21.53,4.10,-24,1
1590334938,2020-05-24 17:42,31.87,997.84,1023.62,214,21.52,4.09,-23,1
1590334998,2020-05-24 17:43,31.85,997.89,1023.67,214,21.53,4.09,-24,1
1590335058,2020-05-24 17:44,31.86,997.91,1023.69,214,21.53,4.09,-24,1
1590335119,2020-05-24 17:45,31.86,997.94,1023.72,214,21.53,4.09,-25,1
1590335179,2020-05-24 17:46,31.85,997.92,1023.70,214,21.53,4.09,-24,1
1590335239,2020-05-24 17:47,31.83,997.96,1023.75,214,21.53,4.08,-23,1
1590335300,2020-05-24 17:48,31.83,997.95,1023.73,214,21.54,4.09,-24,1
1590335360,2020-05-24 17:49,31.82,997.95,1023.74,214,21.54,4.08,-25,1
1590335420,2020-05-24 17:50,31.80,997.99,1023.77,214,21.54,4.08,-24,1
1590335480,2020-05-24 17:51,31.84,997.99,1023.77,214,21.53,4.08,-23,1
1590335541,2020-05-24 17:52,31.73,998.01,1023.79,214,21.53,4.04,-26,1
1590335601,2020-05-24 17:53,31.82,997.98,1023.77,214,21.53,4.07,-23,1
1590335661,2020-05-24 17:54,31.82,998.03,1023.81,214,21.53,4.08,-24,1
1590335721,2020-05-24 17:55,31.78,998.04,1023.82,214,21.54,4.07,-24,1
1590335782,2020-05-24 17:56,31.79,998.04,1023.82,214,21.54,4.07,-24,1
1590335842,2020-05-24 17:57,31.78,998.06,1023.85,214,21.54,4.07,-25,1
1590335902,2020-05-24 17:58,31.78,998.06,1023.85,214,21.53,4.06,-25,1
1590335962,2020-05-24 17:59,31.76,998.04,1023.82,214,21.54,4.06,-25,1
1590336023,2020-05-24 18:00,31.80,998.06,1023.84,214,21.53,4.07,-25,1
1590336083,2020-05-24 18:01,31.78,998.06,1023.85,214,21.54,4.07,-23,1
1590336143,2020-05-24 18:02,31.77,998.09,1023.87,214,21.53,4.05,-25,1
1590336204,2020-05-24 18:03,31.78,998.07,1023.86,214,21.53,4.06,-24,1
1590336264,2020-05-24 18:04,31.77,998.06,1023.84,214,21.53,4.05,-26,1
1590336324,2020-05-24 18:05,31.77,998.08,1023.87,214,21.53,4.05,-24,1
1590336384,2020-05-24 18:06,31.75,998.11,1023.90,214,21.53,4.05,-23,1
1590336445,2020-05-24 18:07,31.75,998.09,1023.88,214,21.54,4.05,-24,1
1590336505,2020-05-24 18:08,31.74,998.13,1023.92,214,21.53,4.04,-25,1
1590336565,2020-05-24 18:09,31.75,998.14,1023.92,214,21.53,4.04,-24,1
1590336625,2020-05-24 18:10,31.77,998.19,1023.97,214,21.53,4.05,-22,1
1590336686,2020-05-24 18:11,31.74,998.18,1023.96,214,21.53,4.04,-24,1
1590336746,2020-05-24 18:12,31.75,998.19,1023.98,214,21.53,4.05,-25,1
1590336806,2020-05-24 18:13,31.74,998.20,1023.99,214,21.53,4.04,-24,1
1590336867,2020-05-24 18:14,31.75,998.25,1024.03,214,21.53,4.04,-22,1
1590336927,2020-05-24 18:15,31.73,998.24,1024.02,214,21.53,4.04,-24,1
1590336987,2020-05-24 18:16,31.76,998.23,1024.01,214,21.52,4.04,-24,1
1590337047,2020-05-24 18:17,31.74,998.25,1024.04,214,21.53,4.04,-22,1
1590337108,2020-05-24 18:18,31.74,998.23,1024.01,214,21.52,4.03,-25,1
1590337168,2020-05-24 18:19,31.73,998.26,1024.04,214,21.53,4.04,-26,1
1590337228,2020-05-24 18:20,31.51,998.26,1024.04,214,21.52,3.93,-25,1
1590337288,2020-05-24 18:21,31.74,998.25,1024.04,214,21.52,4.03,-24,1
1590337349,2020-05-24 18:22,31.75,998.23,1024.01,214,21.52,4.04,-24,1
1590337409,2020-05-24 18:23,31.74,998.23,1024.01,214,21.52,4.03,-24,1
1590337469,2020-05-24 18:24,31.74,998.23,1024.01,214,21.52,4.03,-24,1
1590337530,2020-05-24 18:25,31.74,998.23,1024.02,214,21.52,4.03,-24,1
1590337590,2020-05-24 18:26,31.74,998.23,1024.01,214,21.52,4.03,-25,1
1590337650,2020-05-24 18:27,31.74,998.23,1024.01,214,21.51,4.02,-24,1
1590337710,2020-05-24 18:28,31.73,998.21,1023.99,214,21.51,4.02,-24,1
1590337771,2020-05-24 18:29,31.59,998.21,1024.00,214,21.52,3.96,-24,1
1590337831,2020-05-24 18:30,31.11,998.24,1024.02,214,21.52,3.75,-24,1
1590337891,2020-05-24 18:31,31.75,998.24,1024.02,214,21.52,4.04,-24,1
1590337951,2020-05-24 18:32,31.74,998.27,1024.05,214,21.52,4.03,-24,1
1590338012,2020-05-24 18:33,31.70,998.24,1024.02,214,21.52,4.01,-25,1
1590338072,2020-05-24 18:34,31.73,998.29,1024.08,214,21.52,4.03,-24,1
1590338132,2020-05-24 18:35,31.71,998.26,1024.05,214,21.52,4.02,-24,1
1590338193,2020-05-24 18:36,31.51,998.32,1024.10,214,21.51,3.92,-22,1
1590338253,2020-05-24 18:37,31.75,998.30,1024.09,214,21.51,4.03,-24,1
1590338373,2020-05-24 18:39,31.44,998.26,1024.05,214,21.51,3.89,-24,1
1590338434,2020-05-24 18:40,31.73,998.33,1024.11,214,21.51,4.02,-24,1
1590338554,2020-05-24 18:42,31.73,998.38,1024.16,214,21.51,4.02,-23,1
1590338614,2020-05-24 18:43,31.89,998.39,1024.17,214,21.51,4.09,-22,1
1590338675,2020-05-24 18:44,31.71,998.43,1024.21,214,21.51,4.01,-24,1
1590338735,2020-05-24 18:45,31.73,998.44,1024.23,214,21.50,4.01,-25,1
1590338795,2020-05-24 18:46,31.73,998.42,1024.21,214,21.50,4.01,-24,1
1590338856,2020-05-24 18:47,31.72,998.43,1024.21,214,21.50,4.00,-25,1
1590338916,2020-05-24 18:48,31.75,998.45,1024.23,214,21.50,4.02,-22,1
1590338976,2020-05-24 18:49,31.74,998.46,1024.24,214,21.50,4.01,-24,1
1590339036,2020-05-24 18:50,31.75,998.48,1024.27,214,21.51,4.03,-24,1
1590339097,2020-05-24 18:51,31.74,998.52,1024.30,214,21.50,4.01,-25,1
1590339157,2020-05-24 18:52,31.74,998.51,1024.30,214,21.50,4.01,-25,1
1590339217,2020-05-24 18:53,31.74,998.51,1024.30,214,21.50,4.01,-24,1
1590339277,2020-05-24 18:54,31.74,998.54,1024.32,214,21.49,4.00,-24,1
1590339398,2020-05-24 18:56,31.74,998.50,1024.29,214,21.49,4.00,-24,1
1590339458,2020-05-24 18:57,32.18,998.49,1024.27,214,21.50,4.21,-24,1
1590339579,2020-05-24 18:59,31.73,998.50,1024.29,214,21.50,4.01,-24,1
1590339699,2020-05-24 19:01,31.75,998.52,1024.30,214,21.49,4.01,-23,1
1590339760,2020-05-24 19:02,31.74,998.52,1024.30,214,21.49,4.00,-24,1
1590339820,2020-05-24 19:03,31.74,998.54,1024.32,214,21.49,4.00,-24,1
1590339880,2020-05-24 19:04,31.75,998.57,1024.35,214,21.49,4.01,-24,1
1590339940,2020-05-24 19:05,31.94,998.54,1024.33,214,21.49,4.10,-26,1
1590340001,2020-05-24 19:06,31.76,998.58,1024.36,214,21.49,4.01,-26,1
1590340121,2020-05-24 19:08,31.75,998.58,1024.36,214,21.49,4.01,-24,1
1590340181,2020-05-24 19:09,31.75,998.62,1024.40,214,21.48,4.00,-25,1
1590340242,2020-05-24 19:10,31.75,998.68,1024.47,214,21.49,4.01,-24,1
1590340302,2020-05-24 19:11,31.76,998.71,1024.49,214,21.49,4.01,-25,1
1590340362,2020-05-24 19:12,31.76,998.75,1024.53,214,21.48,4.01,-24,1
1590340423,2020-05-24 19:13,31.75,998.77,1024.55,214,21.48,4.00,-23,1
1590340483,2020-05-24 19:14,31.75,998.79,1024.57,214,21.48,4.00,-25,1
1590340543,2020-05-24 19:15,31.77,998.82,1024.60,214,21.48,4.01,-24,1
1590340603,2020-05-24 19:16,31.76,998.83,1024.61,214,21.46,3.99,-26,1
1590340664,2020-05-24 19:17,31.79,998.89,1024.67,214,21.47,4.01,-25,1
1590340724,2020-05-24 19:18,31.76,998.91,1024.69,214,21.48,4.00,-22,1
1590340844,2020-05-24 19:20,31.79,999.03,1024.82,214,21.47,4.01,-23,1
1590340905,2020-05-24 19:21,31.79,999.03,1024.81,214,21.47,4.01,-26,1
1590340965,2020-05-24 19:22,31.79,999.07,1024.86,214,21.47,4.01,-27,1
1590341025,2020-05-24 19:23,31.78,999.16,1024.94,214,21.47,4.01,-22,1
1590341146,2020-05-24 19:25,31.64,999.12,1024.90,214,21.48,3.95,-24,1
1590341206,2020-05-24 19:26,31.78,999.17,1024.96,214,21.48,4.01,-24,1
1590341266,2020-05-24 19:27,31.48,999.25,1025.04,214,21.47,3.87,-24,1
1590341327,2020-05-24 19:28,31.78,999.33,1025.11,214,21.47,4.01,-24,1
1590341387,2020-05-24 19:29,31.81,999.39,1025.18,214,21.46,4.01,-23,1
1590341447,2020-05-24 19:30,31.78,999.50,1025.29,214,21.47,4.01,-24,1
1590341507,2020-05-24 19:31,31.79,999.60,1025.39,214,21.47,4.01,-25,1
1590341568,2020-05-24 19:32,31.80,999.58,1025.36,214,21.46,4.01,-26,1
1590341628,2020-05-24 19:33,31.79,999.57,1025.35,214,21.47,4.01,-24,1
1590341688,2020-05-24 19:34,31.81,999.56,1025.34,214,21.46,4.01,-25,1
1590341749,2020-05-24 19:35,31.73,999.57,1025.36,214,21.47,3.99,-24,1
1590341809,2020-05-24 19:36,31.82,999.57,1025.35,214,21.46,4.02,-25,1
1590341989,2020-05-24 19:39,31.83,999.50,1025.28,214,21.46,4.02,-25,1
1590342049,2020-05-24 19:40,31.85,999.52,1025.30,214,21.46,4.03,-23,1
1590342109,2020-05-24 19:41,31.90,999.60,1025.38,214,21.40,4.00,-24,1
1590342169,2020-05-24 19:42,31.87,999.59,1025.37,214,21.42,4.01,-26,1
1590342229,2020-05-24 19:43,31.89,999.62,1025.41,214,21.45,4.04,-24,1
1590342290,2020-05-24 19:44,31.87,999.67,1025.45,214,21.45,4.03,-26,1
1590342350,2020-05-24 19:45,31.89,999.63,1025.41,214,21.45,4.04,-24,1
1590342410,2020-05-24 19:46,31.90,999.69,1025.47,214,21.39,3.99,-25,1
1590342470,2020-05-24 19:47,31.92,999.67,1025.46,214,21.43,4.03,-24,1
1590342530,2020-05-24 19:48,31.91,999.73,1025.52,214,21.44,4.04,-22,1
1590342590,2020-05-24 19:49,31.94,999.75,1025.54,214,21.45,4.06,-24,1
1590342650,2020-05-24 19:50,31.91,999.75,1025.53,214,21.44,4.04,-23,1
1590342710,2020-05-24 19:51,31.94,999.65,1025.43,214,21.44,4.05,-24,1
1590342770,2020-05-24 19:52,31.94,999.76,1025.54,214,21.44,4.05,-25,1
1590342830,2020-05-24 19:53,31.93,999.77,1025.55,214,21.43,4.04,-24,1
1590342891,2020-05-24 19:54,31.95,999.83,1025.61,214,21.44,4.06,-22,1
1590342951,2020-05-24 19:55,31.96,999.86,1025.65,214,21.44,4.06,-24,1
1590343011,2020-05-24 19:56,31.99,999.80,1025.58,214,21.43,4.07,-25,1
1590343071,2020-05-24 19:57,32.00,999.88,1025.66,214,21.43,4.07,-26,1
1590343131,2020-05-24 19:58,32.00,999.79,1025.57,214,21.42,4.06,-26,1
1590343191,2020-05-24 19:59,32.03,999.79,1025.57,214,21.42,4.07,-25,1
1590343251,2020-05-24 20:00,32.17,999.81,1025.59,214,21.42,4.13,-25,1
1590343311,2020-05-24 20:01,32.03,999.79,1025.57,214,21.42,4.07,-24,1
1590343371,2020-05-24 20:02,32.18,999.76,1025.54,214,21.42,4.14,-24,1
1590343432,2020-05-24 20:03,32.05,999.74,1025.52,214,21.42,4.08,-24,1
1590343492,2020-05-24 20:04,32.06,999.79,1025.57,214,21.41,4.08,-24,1
1590343552,2020-05-24 20:05,32.06,999.78,1025.56,214,21.42,4.09,-26,1
1590343612,2020-05-24 20:06,32.08,999.78,1025.56,214,21.42,4.10,-23,1
1590343672,2020-05-24 20:07,32.10,999.75,1025.54,214,21.41,4.10,-25,1
1590343792,2020-05-24 20:09,32.12,999.76,1025.55,214,21.41,4.11,-24,1
1590343852,2020-05-24 20:10,32.13,999.75,1025.53,214,21.40,4.10,-25,1
1590343912,2020-05-24 20:11,32.11,999.71,1025.49,214,21.40,4.09,-25,1
1590343972,2020-05-24 20:12,32.14,999.79,1025.58,214,21.41,4.12,-22,1
1590344033,2020-05-24 20:13,32.14,999.77,1025.55,214,21.40,4.11,-25,1
1590344093,2020-05-24 20:14,32.14,999.74,1025.52,214,21.40,4.11,-24,1
1590344153,2020-05-24 20:15,32.19,999.78,1025.56,214,21.40,4.13,-26,1
1590344213,2020-05-24 20:16,32.20,999.79,1025.57,214,21.40,4.13,-23,1
1590344273,2020-05-24 20:17,32.17,999.77,1025.55,214,21.39,4.11,-25,1
1590344333,2020-05-24 20:18,32.19,999.79,1025.57,214,21.39,4.12,-24,1
1590344393,2020-05-24 20:19,32.19,999.77,1025.55,214,21.39,4.12,-23,1
1590344453,2020-05-24 20:20,32.21,999.83,1025.61,214,21.39,4.13,-23,1
1590344513,2020-05-24 20:21,32.22,999.86,1025.65,214,21.39,4.13,-24,1
1590344573,2020-05-24 20:22,32.22,999.87,1025.66,214,21.39,4.13,-24,1
1590344634,2020-05-24 20:23,32.23,999.84,1025.62,214,21.38,4.13,-24,1
1590344694,2020-05-24 20:24,32.24,999.85,1025.63,214,21.38,4.13,-23,1
1590344754,2020-05-24 20:25,32.23,999.87,1025.65,214,21.38,4.13,-24,1
1590344877,2020-05-24 20:27,32.49,999.86,1025.64,214,21.38,4.24,-24,1
1590344937,2020-05-24 20:28,32.46,999.85,1025.64,214,21.37,4.22,-26,1
1590344998,2020-05-24 20:29,32.29,999.84,1025.62,214,21.37,4.15,-24,1
1590345058,2020-05-24 20:30,32.29,999.85,1025.63,214,21.38,4.16,-24,1
1590345118,2020-05-24 20:31,32.30,999.85,1025.64,214,21.37,4.15,-24,1
1590345178,2020-05-24 20:32,32.24,999.84,1025.63,214,21.38,4.13,-24,1
1590345239,2020-05-24 20:33,32.30,999.84,1025.62,214,21.37,4.15,-23,1
1590345299,2020-05-24 20:34,32.34,999.85,1025.63,214,21.37,4.17,-25,1
1590345359,2020-05-24 20:35,32.33,999.83,1025.61,214,21.37,4.16,-25,1
1590345419,2020-05-24 20:36,32.35,999.83,1025.62,214,21.37,4.17,-25,1
1590345480,2020-05-24 20:38,32.36,999.79,1025.57,214,21.36,4.17,-23,1
1590345540,2020-05-24 20:39,32.25,999.78,1025.57,214,21.36,4.12,-24,1
1590345600,2020-05-24 20:40,32.38,999.79,1025.57,214,21.36,4.18,-24,1
1590345781,2020-05-24 20:43,32.38,999.79,1025.58,214,21.36,4.18,-25,1
1590345841,2020-05-24 20:44,32.39,999.77,1025.56,214,21.36,4.18,-23,1
1590345902,2020-05-24 20:45,32.39,999.76,1025.55,214,21.36,4.18,-24,1
1590345962,2020-05-24 20:46,32.40,999.77,1025.56,214,21.36,4.19,-25,1
1590346022,2020-05-24 20:47,32.46,999.74,1025.52,214,21.36,4.21,-24,1
1590346082,2020-05-24 20:48,32.44,999.71,1025.50,214,21.35,4.20,-23,1
1590346143,2020-05-24 20:49,32.43,999.75,1025.53,214,21.35,4.19,-25,1
1590346203,2020-05-24 20:50,32.45,999.72,1025.50,214,21.35,4.20,-25,1
1590346263,2020-05-24 20:51,32.57,999.78,1025.56,214,21.35,4.25,-24,1
1590346324,2020-05-24 20:52,32.48,999.74,1025.52,214,21.35,4.21,-24,1
1590346384,2020-05-24 20:53,32.45,999.74,1025.52,214,21.35,4.20,-24,1
1590346444,2020-05-24 20:54,32.48,999.74,1025.52,214,21.35,4.21,-24,1
1590346504,2020-05-24 20:55,32.45,999.78,1025.56,214,21.35,4.20,-24,1
1590346565,2020-05-24 20:56,32.48,999.75,1025.53,214,21.35,4.21,-24,1
1590346625,2020-05-24 20:57,32.48,999.79,1025.57,214,21.34,4.20,-25,1
1590346685,2020-05-24 20:58,32.49,999.79,1025.57,214,21.34,4.21,-25,1
1590346745,2020-05-24 20:59,32.53,999.76,1025.55,214,21.34,4.22,-25,1
1590346806,2020-05-24 21:00,32.50,999.82,1025.60,214,21.34,4.21,-23,1
1590346866,2020-05-24 21:01,32.51,999.80,1025.58,214,21.34,4.22,-25,1
1590346926,2020-05-24 21:02,32.53,999.80,1025.58,214,21.34,4.22,-24,1
1590347047,2020-05-24 21:04,32.55,999.83,1025.61,214,21.33,4.23,-26,1
1590347107,2020-05-24 21:05,32.55,999.84,1025.62,214,21.33,4.23,-24,1
1590347167,2020-05-24 21:06,32.54,999.85,1025.64,214,21.34,4.23,-25,1
1590347228,2020-05-24 21:07,32.56,999.88,1025.66,214,21.34,4.24,-25,1
1590347288,2020-05-24 21:08,32.56,999.87,1025.66,214,21.34,4.24,-25,1
1590347348,2020-05-24 21:09,32.38,999.91,1025.70,214,21.34,4.16,-22,1
1590347408,2020-05-24 21:10,32.58,999.95,1025.73,214,21.32,4.23,-24,1
1590347469,2020-05-24 21:11,32.58,999.96,1025.74,214,21.34,4.25,-23,1
1590347529,2020-05-24 21:12,32.62,999.98,1025.76,214,21.33,4.25,-24,1
1590347649,2020-05-24 21:14,32.62,999.99,1025.78,214,21.33,4.25,-25,1
1590347710,2020-05-24 21:15,32.63,999.98,1025.77,214,21.34,4.27,-24,1
1590347770,2020-05-24 21:16,32.69,999.98,1025.76,214,21.33,4.29,-24,1
1590347830,2020-05-24 21:17,32.64,999.96,1025.75,214,21.33,4.26,-23,1
1590347891,2020-05-24 21:18,32.65,999.95,1025.73,214,21.33,4.27,-24,1
1590347951,2020-05-24 21:19,32.66,999.96,1025.74,214,21.32,4.26,-24,1
1590348011,2020-05-24 21:20,32.78,999.97,1025.75,214,21.33,4.33,-24,1
1590348071,2020-05-24 21:21,32.67,999.97,1025.75,214,21.33,4.28,-25,1
1590348132,2020-05-24 21:22,32.69,999.98,1025.76,214,21.33,4.29,-22,1
1590348192,2020-05-24 21:23,32.39,999.99,1025.77,214,21.32,4.14,-24,1
1590348252,2020-05-24 21:24,32.66,1000.00,1025.78,214,21.33,4.27,-24,1
1590348312,2020-05-24 21:25,32.54,999.97,1025.75,214,21.33,4.22,-25,1
1590348373,2020-05-24 21:26,32.72,1000.02,1025.80,214,21.32,4.29,-24,1
1590348433,2020-05-24 21:27,32.72,999.98,1025.77,214,21.32,4.29,-24,1
1590348493,2020-05-24 21:28,32.73,1000.01,1025.79,214,21.31,4.29,-25,1
1590348553,2020-05-24 21:29,32.88,1000.02,1025.80,214,21.32,4.36,-25,1
1590348614,2020-05-24 21:30,32.80,1000.01,1025.80,214,21.32,4.33,-25,1
1590348674,2020-05-24 21:31,32.76,1000.02,1025.81,214,21.32,4.31,-24,1
1590348734,2020-05-24 21:32,32.77,1000.03,1025.81,214,21.32,4.31,-24,1
1590348795,2020-05-24 21:33,32.76,1000.03,1025.82,214,21.32,4.31,-24,1
1590348855,2020-05-24 21:34,32.77,1000.03,1025.81,214,21.32,4.31,-24,1
1590348915,2020-05-24 21:35,32.77,1000.00,1025.78,214,21.32,4.31,-24,1
1590348975,2020-05-24 21:36,32.79,1000.02,1025.80,214,21.32,4.32,-22,1
1590349036,2020-05-24 21:37,32.78,1000.00,1025.79,214,21.32,4.32,-24,1
1590349096,2020-05-24 21:38,32.79,1000.04,1025.83,214,21.31,4.31,-24,1
1590349156,2020-05-24 21:39,32.80,1000.04,1025.82,214,21.31,4.32,-32,1
1590349216,2020-05-24 21:40,33.20,1000.03,1025.81,214,21.31,4.49,-24,1
1590349277,2020-05-24 21:41,32.81,1000.02,1025.81,214,21.31,4.32,-24,1
1590349337,2020-05-24 21:42,32.82,1000.04,1025.83,214,21.31,4.33,-24,1
1590349397,2020-05-24 21:43,32.84,999.99,1025.77,214,21.31,4.33,-24,1
1590349458,2020-05-24 21:44,32.82,1000.00,1025.78,214,21.32,4.33,-25,1
1590349518,2020-05-24 21:45,32.79,999.98,1025.76,214,21.31,4.31,-23,1
1590349580,2020-05-24 21:46,32.83,999.97,1025.76,214,21.31,4.33,-23,1
1590349640,2020-05-24 21:47,32.84,999.97,1025.75,214,21.31,4.33,-25,1
1590349700,2020-05-24 21:48,32.84,999.99,1025.78,214,21.32,4.34,-25,1
1590349761,2020-05-24 21:49,32.86,999.97,1025.75,214,21.31,4.34,-26,1
1590349821,2020-05-24 21:50,32.87,999.99,1025.77,214,21.31,4.35,-24,1
1590349881,2020-05-24 21:51,32.86,1000.01,1025.80,214,21.31,4.34,-25,1
1590349941,2020-05-24 21:52,32.88,1000.02,1025.80,214,21.31,4.35,-24,1
1590350002,2020-05-24 21:53,32.90,1000.01,1025.79,214,21.31,4.36,-24,1
1590350062,2020-05-24 21:54,32.88,999.98,1025.77,214,21.31,4.35,-25,1
1590350122,2020-05-24 21:55,32.91,999.98,1025.77,214,21.30,4.35,-24,1
1590350182,2020-05-24 21:56,32.99,999.97,1025.75,214,21.31,4.40,-24,1
1590350243,2020-05-24 21:57,32.91,999.93,1025.71,214,21.31,4.36,-24,1
1590350303,2020-05-24 21:58,32.92,999.92,1025.70,214,21.31,4.37,-25,1
1590350363,2020-05-24 21:59,32.85,999.92,1025.70,214,21.30,4.33,-25,1
1590350424,2020-05-24 22:00,32.90,999.90,1025.69,214,21.31,4.36,-25,1
1590350484,2020-05-24 22:01,32.93,999.88,1025.67,214,21.31,4.37,-23,1
1590350544,2020-05-24 22:02,32.94,999.86,1025.65,214,21.29,4.36,-24,1
1590350604,2020-05-24 22:03,32.96,999.86,1025.65,214,21.30,4.38,-24,1
1590350665,2020-05-24 22:04,32.94,999.85,1025.64,214,21.30,4.37,-24,1
1590350725,2020-05-24 22:05,32.94,999.83,1025.62,214,21.29,4.36,-24,1
1590350785,2020-05-24 22:06,32.94,999.86,1025.64,214,21.30,4.37,-24,1
1590350845,2020-05-24 22:07,32.94,999.83,1025.61,214,21.29,4.36,-24,1
1590350906,2020-05-24 22:08,32.95,999.84,1025.62,214,21.29,4.36,-24,1
1590350966,2020-05-24 22:09,32.95,999.82,1025.61,214,21.30,4.37,-25,1
1590351026,2020-05-24 22:10,32.96,999.85,1025.64,214,21.29,4.37,-26,1
1590351086,2020-05-24 22:11,33.01,999.86,1025.64,214,21.30,4.40,-24,1
1590351147,2020-05-24 22:12,32.96,999.86,1025.65,214,21.30,4.38,-24,1
1590351207,2020-05-24 22:13,32.99,999.86,1025.65,214,21.30,4.39,-25,1
1590351267,2020-05-24 22:14,32.97,999.87,1025.66,214,21.29,4.37,-24,1
1590351328,2020-05-24 22:15,32.99,999.89,1025.67,214,21.30,4.39,-24,1
1590351388,2020-05-24 22:16,33.00,999.89,1025.67,214,21.30,4.40,-23,1
1590351448,2020-05-24 22:17,33.01,999.87,1025.65,214,21.28,4.38,-25,1
1590351508,2020-05-24 22:18,33.02,999.87,1025.65,214,21.29,4.40,-24,1
1590351689,2020-05-24 22:21,33.06,999.88,1025.66,214,21.29,4.41,-23,1
1590351810,2020-05-24 22:23,33.08,999.91,1025.70,214,21.29,4.42,-24,1
1590351870,2020-05-24 22:24,33.09,999.95,1025.73,214,21.29,4.43,-24,1
1590351930,2020-05-24 22:25,33.10,999.92,1025.70,214,21.29,4.43,-23,1
1590351990,2020-05-24 22:26,33.10,999.90,1025.68,214,21.29,4.43,-25,1
1590352051,2020-05-24 22:27,33.11,999.91,1025.69,214,21.29,4.43,-25,1
1590352111,2020-05-24 22:28,33.10,999.88,1025.66,214,21.28,4.42,-25,1
1590352171,2020-05-24 22:29,33.10,999.92,1025.71,214,21.29,4.43,-24,1
1590352232,2020-05-24 22:30,33.11,999.90,1025.68,214,21.28,4.43,-23,1
1590352292,2020-05-24 22:31,33.11,999.91,1025.69,214,21.29,4.43,-24,1
1590352352,2020-05-24 22:32,33.11,999.90,1025.68,214,21.29,4.43,-25,1
1590352412,2020-05-24 22:33,33.12,999.87,1025.65,214,21.28,4.43,-25,1
1590352473,2020-05-24 22:34,33.40,999.88,1025.67,214,21.29,4.56,-23,1
1590352533,2020-05-24 22:35,33.13,999.87,1025.65,214,21.28,4.43,-24,1
1590352593,2020-05-24 22:36,33.14,999.85,1025.63,214,21.28,4.44,-24,1
1590352653,2020-05-24 22:37,33.13,999.84,1025.62,214,21.28,4.43,-24,1
1590352714,2020-05-24 22:38,33.13,999.84,1025.62,214,21.28,4.43,-23,1
1590352774,2020-05-24 22:39,33.15,999.86,1025.65,214,21.28,4.44,-24,1
1590352834,2020-05-24 22:40,33.15,999.84,1025.62,214,21.28,4.44,-26,1
1590352895,2020-05-24 22:41,33.15,999.85,1025.63,214,21.27,4.43,-24,1
1590352955,2020-05-24 22:42,33.15,999.85,1025.63,214,21.28,4.44,-25,1
1590353015,2020-05-24 22:43,33.15,999.81,1025.59,214,21.27,4.43,-26,1
1590353075,2020-05-24 22:44,33.13,999.82,1025.60,214,21.28,4.43,-22,1
1590353136,2020-05-24 22:45,33.14,999.79,1025.58,214,21.27,4.43,-24,1
1590353196,2020-05-24 22:46,33.17,999.80,1025.58,214,21.28,4.45,-24,1
1590353256,2020-05-24 22:47,33.12,999.78,1025.56,214,21.28,4.43,-24,1
1590353316,2020-05-24 22:48,33.17,999.77,1025.55,214,21.27,4.44,-23,1
1590353377,2020-05-24 22:49,33.18,999.76,1025.54,214,21.27,4.44,-23,1
1590353437,2020-05-24 22:50,33.19,999.74,1025.53,214,21.27,4.45,-23,1
1590353497,2020-05-24 22:51,33.19,999.74,1025.52,214,21.28,4.46,-24,1
1590353558,2020-05-24 22:52,33.21,999.76,1025.54,214,21.28,4.47,-24,1
1590353618,2020-05-24 22:53,33.33,999.75,1025.53,214,21.27,4.51,-26,1
1590353678,2020-05-24 22:54,33.37,999.72,1025.50,214,21.27,4.53,-23,1
1590353738,2020-05-24 22:55,33.24,999.71,1025.50,214,21.26,4.46,-24,1
1590353799,2020-05-24 22:56,33.26,999.73,1025.51,214,21.27,4.48,-26,1
1590353859,2020-05-24 22:57,33.25,999.70,1025.49,214,21.27,4.48,-24,1
1590353919,2020-05-24 22:58,33.25,999.71,1025.49,214,21.26,4.47,-23,1
1590353979,2020-05-24 22:59,33.24,999.69,1025.47,214,21.27,4.47,-24,1
1590354040,2020-05-24 23:00,33.25,999.69,1025.47,214,21.27,4.48,-24,1
1590354100,2020-05-24 23:01,33.25,999.70,1025.49,214,21.26,4.47,-24,1
1590354160,2020-05-24 23:02,33.26,999.71,1025.49,214,21.26,4.47,-26,1
1590354220,2020-05-24 23:03,33.28,999.71,1025.49,214,21.27,4.49,-25,1
1590354281,2020-05-24 23:04,33.27,999.70,1025.49,214,21.27,4.49,-24,1
1590354401,2020-05-24 23:06,33.29,999.71,1025.49,214,21.26,4.49,-23,1
1590354522,2020-05-24 23:08,33.30,999.70,1025.49,214,21.26,4.49,-24,1
1590354642,2020-05-24 23:10,33.32,999.71,1025.49,214,21.26,4.50,-24,1
1590354703,2020-05-24 23:11,33.04,999.71,1025.49,214,21.26,4.38,-24,1
1590354763,2020-05-24 23:12,33.28,999.67,1025.45,214,21.26,4.48,-23,1
1590354823,2020-05-24 23:13,33.32,999.67,1025.45,214,21.26,4.50,-24,1
1590354883,2020-05-24 23:14,33.49,999.65,1025.43,214,21.26,4.57,-24,1
1590354944,2020-05-24 23:15,33.35,999.67,1025.45,214,21.26,4.51,-26,1
1590355004,2020-05-24 23:16,33.34,999.65,1025.44,214,21.26,4.51,-25,1
1590355064,2020-05-24 23:17,33.34,999.63,1025.41,214,21.26,4.51,-24,1
1590355125,2020-05-24 23:18,33.35,999.64,1025.42,214,21.25,4.50,-24,1
1590355185,2020-05-24 23:19,33.36,999.66,1025.44,214,21.26,4.51,-25,1
1590355245,2020-05-24 23:20,33.34,999.64,1025.43,214,21.26,4.51,-25,1
1590355305,2020-05-24 23:21,33.42,999.63,1025.42,214,21.25,4.53,-23,1
1590355366,2020-05-24 23:22,33.37,999.62,1025.41,214,21.26,4.52,-24,1
1590355426,2020-05-24 23:23,33.37,999.59,1025.37,214,21.26,4.52,-23,1
1590355486,2020-05-24 23:24,33.37,999.57,1025.36,214,21.25,4.51,-25,1
1590355546,2020-05-24 23:25,33.91,999.60,1025.38,214,21.25,4.74,-24,1
1590355607,2020-05-24 23:26,33.38,999.59,1025.37,214,21.25,4.51,-24,1
1590355667,2020-05-24 23:27,33.38,999.60,1025.38,214,21.25,4.51,-24,1
1590355727,2020-05-24 23:28,33.36,999.64,1025.42,214,21.25,4.51,-24,1
1590355787,2020-05-24 23:29,33.36,999.63,1025.41,214,21.26,4.51,-24,1
1590355848,2020-05-24 23:30,33.46,999.64,1025.42,214,21.25,4.55,-25,1
1590355908,2020-05-24 23:31,33.41,999.62,1025.41,214,21.25,4.53,-24,1
1590355968,2020-05-24 23:32,33.39,999.64,1025.43,214,21.25,4.52,-24,1
1590356029,2020-05-24 23:33,33.40,999.64,1025.42,214,21.25,4.52,-22,1
1590356089,2020-05-24 23:34,33.41,999.64,1025.43,214,21.24,4.52,-23,1
1590356149,2020-05-24 23:35,33.42,999.63,1025.42,214,21.25,4.53,-24,1
1590356209,2020-05-24 23:36,33.42,999.65,1025.43,214,21.25,4.53,-25,1
1590356269,2020-05-24 23:37,33.43,999.66,1025.44,214,21.25,4.54,-21,1
1590356329,2020-05-24 23:38,33.42,999.65,1025.44,214,21.25,4.53,-23,1
1590356389,2020-05-24 23:39,33.43,999.62,1025.40,214,21.24,4.53,-24,1
1590356449,2020-05-24 23:40,33.44,999.63,1025.42,214,21.19,4.49,-23,1
1590356510,2020-05-24 23:41,33.47,999.62,1025.41,214,21.22,4.53,-25,1
1590356570,2020-05-24 23:42,33.46,999.65,1025.43,214,21.24,4.54,-24,1
1590356690,2020-05-24 23:44,33.48,999.65,1025.43,214,21.24,4.55,-25,1
1590356750,2020-05-24 23:45,33.48,999.66,1025.44,214,21.17,4.49,-23,1
1590356810,2020-05-24 23:46,33.22,999.65,1025.43,214,21.22,4.42,-24,1
1590356870,2020-05-24 23:47,33.48,999.62,1025.40,214,21.24,4.55,-24,1
1590356930,2020-05-24 23:48,33.50,999.63,1025.42,214,21.24,4.56,-24,1
1590356990,2020-05-24 23:49,33.52,999.66,1025.44,214,21.25,4.57,-24,1
1590357050,2020-05-24 23:50,33.49,999.54,1025.32,214,21.24,4.55,-24,1
1590357110,2020-05-24 23:51,33.24,999.63,1025.41,214,21.24,4.44,-24,1
1590357171,2020-05-24 23:52,33.50,999.63,1025.42,214,21.23,4.55,-23,1
1590357231,2020-05-24 23:53,33.51,999.66,1025.45,214,21.24,4.56,-24,1
1590357291,2020-05-24 23:54,33.51,999.62,1025.41,214,21.24,4.56,-25,1
1590357351,2020-05-24 23:55,33.52,999.51,1025.29,214,21.24,4.57,-25,1
1590357411,2020-05-24 23:56,33.52,999.57,1025.35,214,21.24,4.56,-24,1
1590357471,2020-05-24 23:57,33.51,999.67,1025.45,214,21.24,4.56,-25,1
1590357531,2020-05-24 23:58,33.52,999.67,1025.46,214,21.24,4.57,-25,1
1590357591,2020-05-24 23:59,33.52,999.69,1025.47,214,21.24,4.57,-24,1