1590357651,2020-05-25 00:00,33.53,999.67,1025.45,214,21.23,4.56,-25,1
1590357711,2020-05-25 00:01,33.55,999.69,1025.47,214,21.24,4.58,-23,1
1590357772,2020-05-25 00:02,33.56,999.67,1025.46,214,21.23,4.58,-24,1
1590357892,2020-05-25 00:04,33.56,999.71,1025.49,214,21.24,4.58,-26,1
1590357952,2020-05-25 00:05,33.57,999.70,1025.48,214,21.23,4.58,-24,1
1590358012,2020-05-25 00:06,33.56,999.67,1025.45,214,21.22,4.57,-24,1
1590358072,2020-05-25 00:07,33.57,999.74,1025.52,214,21.23,4.58,-25,1
1590358132,2020-05-25 00:08,33.58,999.73,1025.51,214,21.23,4.58,-24,1
1590358192,2020-05-25 00:09,33.57,999.72,1025.50,214,21.22,4.57,-25,1
1590358252,2020-05-25 00:10,33.76,999.73,1025.52,214,21.23,4.66,-24,1
1590358312,2020-05-25 00:11,33.60,999.71,1025.50,214,21.22,4.58,-24,1
1590358372,2020-05-25 00:12,33.58,999.73,1025.51,214,21.23,4.58,-25,1
1590358433,2020-05-25 00:13,33.61,999.70,1025.48,214,21.23,4.59,-24,1
1590358493,2020-05-25 00:14,33.59,999.70,1025.48,214,21.22,4.58,-24,1
1590358553,2020-05-25 00:15,33.62,999.72,1025.51,214,21.23,4.60,-24,1
1590358613,2020-05-25 00:16,33.63,999.69,1025.47,214,21.23,4.60,-24,1
1590358673,2020-05-25 00:17,33.63,999.69,1025.47,214,21.22,4.59,-24,1
1590358733,2020-05-25 00:18,33.62,999.67,1025.45,214,21.23,4.60,-25,1
1590358793,2020-05-25 00:19,33.63,999.67,1025.45,214,21.22,4.59,-25,1
1590358853,2020-05-25 00:20,33.62,999.65,1025.43,214,21.22,4.59,-25,1
1590358913,2020-05-25 00:21,33.65,999.64,1025.42,214,21.22,4.60,-24,1
1590358973,2020-05-25 00:22,33.64,999.66,1025.45,214,21.22,4.60,-24,1
1590359033,2020-05-25 00:23,33.64,999.67,1025.45,214,21.22,4.60,-26,1
1590359094,2020-05-25 00:24,33.69,999.65,1025.43,214,21.23,4.63,-25,1
1590359154,2020-05-25 00:25,33.64,999.67,1025.46,214,21.22,4.60,-24,1
1590359214,2020-05-25 00:26,33.66,999.68,1025.46,214,21.22,4.61,-25,1
1590359274,2020-05-25 00:27,33.66,999.66,1025.45,214,21.22,4.61,-24,1
1590359334,2020-05-25 00:28,33.68,999.67,1025.45,214,21.21,4.61,-24,1
1590359394,2020-05-25 00:29,33.68,999.66,1025.44,214,21.22,4.62,-24,1
1590359454,2020-05-25 00:30,33.67,999.63,1025.41,214,21.22,4.61,-25,1
1590359577,2020-05-25 00:32,33.64,999.67,1025.45,214,21.22,4.60,-25,1
1590359637,2020-05-25 00:33,33.57,999.64,1025.42,214,21.21,4.56,-24,1
1590359698,2020-05-25 00:34,33.70,999.64,1025.42,214,21.22,4.63,-23,1
1590359758,2020-05-25 00:35,33.70,999.61,1025.39,214,21.21,4.62,-24,1
1590359818,2020-05-25 00:36,33.69,999.68,1025.46,214,21.22,4.62,-25,1
1590359878,2020-05-25 00:37,33.70,999.66,1025.44,214,21.22,4.63,-24,1
1590359939,2020-05-25 00:38,33.70,999.68,1025.46,214,21.21,4.62,-24,1
1590359999,2020-05-25 00:39,33.70,999.67,1025.45,214,21.22,4.63,-24,1
1590360120,2020-05-25 00:42,33.72,999.67,1025.46,214,21.22,4.64,-26,1
1590360180,2020-05-25 00:43,33.57,999.68,1025.46,214,21.21,4.56,-24,1
1590360240,2020-05-25 00:44,33.72,999.65,1025.43,214,21.22,4.64,-23,1
1590360300,2020-05-25 00:45,33.17,999.68,1025.46,214,21.22,4.40,-22,1
1590360361,2020-05-25 00:46,34.15,999.68,1025.47,214,21.22,4.81,-24,1
1590360421,2020-05-25 00:47,33.75,999.68,1025.46,214,21.22,4.64,-23,1
1590360481,2020-05-25 00:48,33.72,999.69,1025.47,214,21.22,4.64,-25,1
1590360541,2020-05-25 00:49,33.72,999.67,1025.45,214,21.21,4.63,-25,1
1590360602,2020-05-25 00:50,33.76,999.67,1025.45,214,21.22,4.65,-24,1
1590360722,2020-05-25 00:52,33.75,999.67,1025.45,214,21.21,4.64,-23,1
1590360783,2020-05-25 00:53,33.78,999.62,1025.40,214,21.21,4.65,-24,1
1590360843,2020-05-25 00:54,33.78,999.65,1025.43,214,21.21,4.65,-24,1
1590360903,2020-05-25 00:55,33.77,999.63,1025.41,214,21.21,4.64,-25,1
1590360963,2020-05-25 00:56,33.79,999.61,1025.39,214,21.21,4.65,-24,1
1590361024,2020-05-25 00:57,33.78,999.62,1025.41,214,21.22,4.66,-25,1
1590361084,2020-05-25 00:58,33.80,999.57,1025.36,214,21.21,4.66,-24,1
1590361144,2020-05-25 00:59,33.78,999.60,1025.38,214,21.21,4.65,-23,1
1590361204,2020-05-25 01:00,33.80,999.60,1025.38,214,21.21,4.66,-24,1
1590361265,2020-05-25 01:01,33.81,999.59,1025.38,214,21.21,4.66,-25,1
1590361325,2020-05-25 01:02,33.75,999.56,1025.35,214,21.21,4.64,-24,1
1590361385,2020-05-25 01:03,33.81,999.60,1025.39,214,21.21,4.66,-24,1
1590361446,2020-05-25 01:04,33.81,999.57,1025.35,214,21.20,4.65,-23,1
1590361566,2020-05-25 01:06,33.81,999.58,1025.36,214,21.21,4.66,-26,1
1590361626,2020-05-25 01:07,33.81,999.55,1025.34,214,21.21,4.66,-26,1
1590361687,2020-05-25 01:08,33.80,999.58,1025.36,214,21.21,4.66,-25,1
1590361807,2020-05-25 01:10,33.82,999.55,1025.33,214,21.20,4.66,-24,1
1590361988,2020-05-25 01:13,33.82,999.53,1025.32,214,21.20,4.66,-26,1
1590362048,2020-05-25 01:14,33.82,999.55,1025.33,214,21.20,4.66,-24,1
1590362109,2020-05-25 01:15,33.82,999.57,1025.35,214,21.20,4.66,-24,1
1590362169,2020-05-25 01:16,33.82,999.57,1025.36,214,21.20,4.66,-24,1
1590362229,2020-05-25 01:17,33.82,999.55,1025.34,214,21.20,4.66,-24,1
1590362289,2020-05-25 01:18,33.85,999.53,1025.31,214,21.21,4.68,-23,1
1590362350,2020-05-25 01:19,33.83,999.55,1025.34,214,21.20,4.66,-24,1
1590362410,2020-05-25 01:20,33.85,999.54,1025.33,214,21.20,4.67,-24,1
1590362470,2020-05-25 01:21,33.84,999.56,1025.34,214,21.20,4.67,-25,1
1590362530,2020-05-25 01:22,33.85,999.58,1025.37,214,21.20,4.67,-24,1
1590362591,2020-05-25 01:23,33.85,999.57,1025.36,214,21.20,4.67,-23,1
1590362651,2020-05-25 01:24,33.87,999.55,1025.33,214,21.20,4.68,-22,1
1590362711,2020-05-25 01:25,33.86,999.54,1025.33,214,21.20,4.68,-25,1
1590362771,2020-05-25 01:26,33.88,999.57,1025.35,214,21.20,4.68,-24,1
1590362832,2020-05-25 01:27,33.88,999.58,1025.37,214,21.20,4.68,-25,1
1590362892,2020-05-25 01:28,33.88,999.60,1025.39,214,21.20,4.68,-24,1
1590362952,2020-05-25 01:29,33.86,999.58,1025.36,214,21.19,4.67,-25,1
1590363013,2020-05-25 01:30,33.88,999.59,1025.37,214,21.19,4.67,-24,1
1590363073,2020-05-25 01:31,33.88,999.58,1025.37,214,21.20,4.68,-26,1
1590363133,2020-05-25 01:32,33.89,999.54,1025.33,214,21.19,4.68,-25,1
1590363193,2020-05-25 01:33,33.89,999.56,1025.34,214,21.19,4.68,-22,1
1590363254,2020-05-25 01:34,33.90,999.54,1025.32,214,21.19,4.68,-24,1
1590363314,2020-05-25 01:35,34.20,999.50,1025.28,214,21.19,4.81,-24,1
1590363374,2020-05-25 01:36,33.91,999.51,1025.29,214,21.19,4.69,-24,1
1590363434,2020-05-25 01:37,33.89,999.51,1025.30,214,21.19,4.68,-25,1
1590363495,2020-05-25 01:38,33.89,999.51,1025.29,214,21.19,4.68,-24,1
1590363555,2020-05-25 01:39,33.91,999.46,1025.25,214,21.18,4.68,-24,1
1590363615,2020-05-25 01:40,33.92,999.46,1025.24,214,21.18,4.68,-24,1
1590363676,2020-05-25 01:41,33.91,999.46,1025.25,214,21.18,4.68,-22,1
1590363736,2020-05-25 01:42,33.92,999.47,1025.25,214,21.19,4.69,-24,1
1590363796,2020-05-25 01:43,33.91,999.47,1025.25,214,21.18,4.68,-24,1
1590363856,2020-05-25 01:44,33.95,999.45,1025.23,214,21.19,4.70,-25,1
1590363917,2020-05-25 01:45,33.82,999.45,1025.23,214,21.19,4.65,-28,1
1590363977,2020-05-25 01:46,33.92,999.44,1025.22,214,21.18,4.68,-25,1
1590364037,2020-05-25 01:47,33.91,999.44,1025.22,214,21.19,4.69,-24,1
1590364097,2020-05-25 01:48,33.92,999.44,1025.23,214,21.19,4.69,-24,1
1590364158,2020-05-25 01:49,33.92,999.44,1025.23,214,21.17,4.67,-24,1
1590364278,2020-05-25 01:51,34.13,999.47,1025.26,214,21.18,4.77,-24,1
1590364339,2020-05-25 01:52,33.92,999.45,1025.23,214,21.18,4.68,-24,1
1590364399,2020-05-25 01:53,33.94,999.43,1025.21,214,21.17,4.68,-26,1
1590364519,2020-05-25 01:55,34.17,999.45,1025.24,214,21.18,4.79,-24,1
1590364580,2020-05-25 01:56,33.94,999.48,1025.26,214,21.18,4.69,-24,1
1590364640,2020-05-25 01:57,33.91,999.44,1025.23,214,21.18,4.68,-24,1
1590364700,2020-05-25 01:58,33.93,999.44,1025.22,214,21.17,4.68,-24,1
1590364760,2020-05-25 01:59,33.94,999.48,1025.27,214,21.18,4.69,-25,1
1590364821,2020-05-25 02:00,33.94,999.47,1025.25,214,21.17,4.68,-26,1
1590364881,2020-05-25 02:01,33.94,999.49,1025.27,214,21.17,4.68,-25,1
1590364941,2020-05-25 02:02,33.95,999.46,1025.24,214,21.18,4.70,-24,1
1590365002,2020-05-25 02:03,33.73,999.46,1025.24,214,21.17,4.59,-24,1
1590365062,2020-05-25 02:04,33.96,999.43,1025.22,214,21.16,4.68,-25,1
1590365122,2020-05-25 02:05,33.94,999.46,1025.24,214,21.17,4.68,-24,1
1590365182,2020-05-25 02:06,33.95,999.45,1025.23,214,21.17,4.69,-24,1
1590365243,2020-05-25 02:07,33.96,999.45,1025.23,214,21.17,4.69,-25,1
1590365303,2020-05-25 02:08,33.97,999.41,1025.20,214,21.17,4.70,-24,1
1590365363,2020-05-25 02:09,33.97,999.42,1025.20,214,21.15,4.68,-26,1
1590365423,2020-05-25 02:10,33.98,999.39,1025.17,214,21.15,4.68,-24,1
1590365484,2020-05-25 02:11,33.97,999.37,1025.16,214,21.15,4.68,-25,1
1590365544,2020-05-25 02:12,33.97,999.42,1025.20,214,21.16,4.69,-24,1
1590365604,2020-05-25 02:13,33.98,999.38,1025.16,214,21.14,4.67,-23,1
1590365664,2020-05-25 02:14,34.29,999.41,1025.19,214,21.16,4.82,-26,1
1590365725,2020-05-25 02:15,33.97,999.37,1025.16,214,21.16,4.69,-25,1
1590365785,2020-05-25 02:16,33.96,999.35,1025.14,214,21.15,4.67,-23,1
1590365845,2020-05-25 02:17,33.97,999.39,1025.18,214,21.15,4.68,-24,1
1590365906,2020-05-25 02:18,33.98,999.32,1025.10,214,21.15,4.68,-24,1
1590365966,2020-05-25 02:19,34.01,999.33,1025.11,214,21.15,4.70,-24,1
1590366026,2020-05-25 02:20,33.99,999.35,1025.14,214,21.15,4.69,-24,1
1590366207,2020-05-25 02:23,34.13,999.37,1025.15,214,21.14,4.74,-26,1
1590366267,2020-05-25 02:24,33.98,999.36,1025.14,214,21.15,4.68,-24,1
1590366327,2020-05-25 02:25,33.97,999.34,1025.13,214,21.15,4.68,-25,1
1590366448,2020-05-25 02:27,33.98,999.33,1025.11,214,21.15,4.68,-24,1
1590366508,2020-05-25 02:28,34.19,999.33,1025.11,214,21.15,4.77,-24,1
1590366569,2020-05-25 02:29,34.00,999.33,1025.11,214,21.15,4.69,-24,1
1590366629,2020-05-25 02:30,34.00,999.31,1025.09,214,21.15,4.69,-25,1
1590366749,2020-05-25 02:32,34.39,999.32,1025.11,214,21.16,4.86,-25,1
1590366870,2020-05-25 02:34,34.06,999.31,1025.09,214,21.15,4.71,-24,1
1590366930,2020-05-25 02:35,34.00,999.30,1025.08,214,21.15,4.69,-24,1
1590366990,2020-05-25 02:36,34.01,999.28,1025.06,214,21.14,4.69,-24,1
1590367051,2020-05-25 02:37,34.01,999.28,1025.06,214,21.14,4.69,-25,1
1590367111,2020-05-25 02:38,33.99,999.29,1025.07,214,21.15,4.69,-25,1
1590367171,2020-05-25 02:39,33.99,999.26,1025.05,214,21.14,4.68,-23,1
1590367232,2020-05-25 02:40,34.01,999.26,1025.04,214,21.14,4.69,-24,1
1590367292,2020-05-25 02:41,34.01,999.25,1025.04,214,21.14,4.69,-26,1
1590367352,2020-05-25 02:42,34.02,999.28,1025.07,214,21.14,4.69,-23,1
1590367412,2020-05-25 02:43,34.03,999.27,1025.05,214,21.14,4.70,-24,1
1590367473,2020-05-25 02:44,33.74,999.27,1025.05,214,21.14,4.57,-25,1
1590367533,2020-05-25 02:45,34.00,999.29,1025.07,214,21.14,4.68,-24,1
1590367653,2020-05-25 02:47,34.01,999.30,1025.09,214,21.14,4.69,-24,1
1590367714,2020-05-25 02:48,34.00,999.29,1025.08,214,21.14,4.68,-24,1
1590367774,2020-05-25 02:49,34.12,999.26,1025.04,214,21.14,4.73,-25,1
1590367834,2020-05-25 02:50,34.02,999.24,1025.02,214,21.13,4.68,-24,1
1590367895,2020-05-25 02:51,34.04,999.25,1025.04,214,21.13,4.69,-26,1
1590367955,2020-05-25 02:52,34.02,999.29,1025.07,214,21.13,4.68,-24,1
1590368015,2020-05-25 02:53,34.04,999.26,1025.05,214,21.13,4.69,-25,1
1590368075,2020-05-25 02:54,34.04,999.26,1025.04,214,21.13,4.69,-26,1
1590368136,2020-05-25 02:55,34.02,999.23,1025.02,214,21.13,4.68,-23,1
1590368196,2020-05-25 02:56,34.02,999.26,1025.05,214,21.13,4.68,-24,1
1590368256,2020-05-25 02:57,34.03,999.28,1025.07,214,21.12,4.68,-22,1
1590368316,2020-05-25 02:58,34.04,999.27,1025.06,214,21.13,4.69,-26,1
1590368377,2020-05-25 02:59,34.05,999.26,1025.05,214,21.13,4.70,-24,1
1590368437,2020-05-25 03:00,34.07,999.29,1025.07,214,21.13,4.70,-23,1
1590368497,2020-05-25 03:01,34.03,999.27,1025.05,214,21.13,4.69,-25,1
1590368558,2020-05-25 03:02,34.07,999.28,1025.06,214,21.13,4.70,-26,1
1590368618,2020-05-25 03:03,34.05,999.28,1025.07,214,21.12,4.69,-24,1
1590368678,2020-05-25 03:04,34.07,999.28,1025.07,214,21.12,4.69,-26,1
1590368738,2020-05-25 03:05,34.05,999.26,1025.05,214,21.13,4.70,-23,1
1590368799,2020-05-25 03:06,34.05,999.25,1025.03,214,21.12,4.69,-25,1
1590368859,2020-05-25 03:07,34.04,999.28,1025.06,214,21.12,4.68,-24,1
1590368919,2020-05-25 03:08,34.02,999.24,1025.03,214,21.12,4.67,-24,1
1590368979,2020-05-25 03:09,34.06,999.23,1025.02,214,21.12,4.69,-25,1
1590369040,2020-05-25 03:10,34.05,999.23,1025.01,214,21.12,4.69,-26,1
1590369100,2020-05-25 03:11,34.07,999.24,1025.03,214,21.12,4.69,-25,1
1590369160,2020-05-25 03:12,34.05,999.22,1025.01,214,21.12,4.69,-24,1
1590369221,2020-05-25 03:13,34.06,999.23,1025.01,214,21.12,4.69,-23,1
1590369281,2020-05-25 03:14,34.22,999.23,1025.02,214,21.12,4.75,-24,1
1590369341,2020-05-25 03:15,34.06,999.23,1025.01,214,21.12,4.69,-24,1
1590369401,2020-05-25 03:16,34.08,999.23,1025.01,214,21.12,4.70,-25,1
1590369462,2020-05-25 03:17,34.07,999.25,1025.03,214,21.12,4.69,-24,1
1590369522,2020-05-25 03:18,34.06,999.22,1025.00,214,21.11,4.68,-24,1
1590369582,2020-05-25 03:19,34.08,999.22,1025.01,214,21.12,4.70,-24,1
1590369642,2020-05-25 03:20,34.08,999.19,1024.97,214,21.12,4.70,-23,1
1590369703,2020-05-25 03:21,34.08,999.22,1025.00,214,21.12,4.70,-24,1
1590369763,2020-05-25 03:22,34.08,999.20,1024.99,214,21.11,4.69,-24,1
1590369823,2020-05-25 03:23,34.08,999.20,1024.98,214,21.11,4.69,-24,1
1590369883,2020-05-25 03:24,34.08,999.18,1024.96,214,21.11,4.69,-23,1
1590369944,2020-05-25 03:25,34.12,999.14,1024.92,214,21.11,4.70,-24,1
1590370004,2020-05-25 03:26,34.07,999.18,1024.96,214,21.11,4.69,-24,1
1590370064,2020-05-25 03:27,33.94,999.15,1024.93,214,21.11,4.63,-24,1
1590370125,2020-05-25 03:28,34.10,999.16,1024.94,214,21.11,4.70,-24,1
1590370185,2020-05-25 03:29,34.10,999.13,1024.92,214,21.11,4.70,-23,1
1590370245,2020-05-25 03:30,34.15,999.14,1024.92,214,21.11,4.72,-26,1
1590370305,2020-05-25 03:31,34.10,999.14,1024.93,214,21.11,4.70,-24,1
1590370366,2020-05-25 03:32,34.12,999.13,1024.92,214,21.10,4.70,-25,1
1590370486,2020-05-25 03:34,34.12,999.15,1024.93,214,21.10,4.70,-24,1
1590370546,2020-05-25 03:35,34.10,999.12,1024.90,214,21.11,4.70,-26,1
1590370607,2020-05-25 03:36,34.12,999.09,1024.87,214,21.10,4.70,-26,1
1590370667,2020-05-25 03:37,34.11,999.09,1024.87,214,21.11,4.70,-24,1
1590370727,2020-05-25 03:38,34.12,999.08,1024.86,214,21.11,4.70,-23,1
1590370787,2020-05-25 03:39,34.12,999.10,1024.88,214,21.11,4.70,-26,1
1590370848,2020-05-25 03:40,34.13,999.13,1024.91,214,21.11,4.71,-23,1
1590370908,2020-05-25 03:41,34.13,999.09,1024.88,214,21.11,4.71,-23,1
1590370968,2020-05-25 03:42,34.12,999.10,1024.88,214,21.11,4.70,-24,1
1590371029,2020-05-25 03:43,34.13,999.13,1024.91,214,21.11,4.71,-23,1
1590371089,2020-05-25 03:44,34.13,999.12,1024.90,214,21.11,4.71,-26,1
1590371149,2020-05-25 03:45,34.14,999.12,1024.90,214,21.10,4.70,-26,1
1590371209,2020-05-25 03:46,34.12,999.14,1024.92,214,21.11,4.70,-23,1
1590371269,2020-05-25 03:47,34.13,999.15,1024.93,214,21.10,4.70,-26,1
1590371330,2020-05-25 03:48,34.12,999.10,1024.89,214,21.10,4.70,-23,1
1590371450,2020-05-25 03:50,34.14,999.14,1024.92,214,21.10,4.70,-24,1
1590371510,2020-05-25 03:51,34.13,999.13,1024.92,214,21.03,4.64,-26,1
1590371570,2020-05-25 03:52,34.13,999.12,1024.90,214,21.06,4.67,-26,1
1590371630,2020-05-25 03:53,34.14,999.14,1024.92,214,21.09,4.70,-26,1
1590371690,2020-05-25 03:54,34.14,999.13,1024.91,214,21.10,4.70,-24,1
1590371750,2020-05-25 03:55,34.14,999.14,1024.92,214,21.10,4.70,-24,1
1590371870,2020-05-25 03:57,34.13,999.13,1024.92,214,21.08,4.68,-25,1
1590371930,2020-05-25 03:58,34.12,999.12,1024.91,214,21.10,4.70,-24,1
1590371990,2020-05-25 03:59,34.13,999.10,1024.88,214,21.10,4.70,-25,1
1590372050,2020-05-25 04:00,34.15,999.09,1024.87,214,21.10,4.71,-26,1
1590372111,2020-05-25 04:01,34.12,998.95,1024.74,214,21.10,4.70,-24,1
1590372231,2020-05-25 04:03,34.13,999.09,1024.87,214,21.09,4.69,-25,1
1590372291,2020-05-25 04:04,34.13,999.09,1024.87,214,21.10,4.70,-25,1
1590372351,2020-05-25 04:05,34.13,999.08,1024.87,214,21.10,4.70,-24,1
1590372411,2020-05-25 04:06,34.13,998.97,1024.75,214,21.10,4.70,-23,1
1590372531,2020-05-25 04:08,34.16,999.05,1024.84,214,21.10,4.71,-23,1
1590372591,2020-05-25 04:09,34.14,999.08,1024.86,214,21.10,4.70,-24,1
1590372651,2020-05-25 04:10,34.14,999.06,1024.84,214,21.10,4.70,-24,1
1590372711,2020-05-25 04:11,34.15,999.06,1024.84,214,21.10,4.71,-24,1
1590372771,2020-05-25 04:12,34.13,998.99,1024.78,214,21.09,4.69,-24,1
1590372892,2020-05-25 04:14,34.14,999.06,1024.84,214,21.10,4.70,-24,1
1590372952,2020-05-25 04:15,34.16,999.06,1024.85,214,21.10,4.71,-27,1
1590373012,2020-05-25 04:16,34.23,999.07,1024.85,214,21.10,4.74,-23,1
1590373072,2020-05-25 04:17,34.15,999.06,1024.84,214,21.10,4.71,-23,1
1590373132,2020-05-25 04:18,34.14,999.06,1024.85,214,21.10,4.70,-24,1
1590373192,2020-05-25 04:19,34.15,999.07,1024.85,214,21.09,4.70,-24,1
1590373252,2020-05-25 04:20,34.16,999.09,1024.87,214,21.10,4.71,-25,1
1590373312,2020-05-25 04:21,34.15,999.09,1024.87,214,21.10,4.71,-25,1
1590373372,2020-05-25 04:22,34.16,999.09,1024.87,214,21.10,4.71,-23,1
1590373432,2020-05-25 04:23,34.15,999.06,1024.84,214,21.10,4.71,-24,1
1590373493,2020-05-25 04:24,34.14,999.07,1024.86,214,21.10,4.70,-24,1
1590373553,2020-05-25 04:25,34.15,999.06,1024.84,214,21.09,4.70,-23,1
1590373613,2020-05-25 04:26,34.16,999.03,1024.81,214,21.09,4.70,-23,1
1590373673,2020-05-25 04:27,34.14,999.05,1024.83,214,21.09,4.70,-24,1
1590373733,2020-05-25 04:28,34.14,999.05,1024.83,214,21.10,4.70,-25,1
1590373793,2020-05-25 04:29,34.15,999.06,1024.84,214,21.09,4.70,-25,1
1590373853,2020-05-25 04:30,34.15,999.06,1024.84,214,21.10,4.71,-24,1
1590373913,2020-05-25 04:31,34.17,999.05,1024.83,214,21.09,4.71,-24,1
1590373973,2020-05-25 04:32,34.15,999.04,1024.82,214,21.09,4.70,-24,1
1590374033,2020-05-25 04:33,34.21,999.04,1024.82,214,21.10,4.74,-25,1
1590374093,2020-05-25 04:34,34.16,999.05,1024.84,214,21.09,4.70,-26,1
1590374153,2020-05-25 04:35,34.14,999.04,1024.82,214,21.09,4.70,-24,1
1590374214,2020-05-25 04:36,34.15,999.04,1024.83,214,21.09,4.70,-25,1
1590374274,2020-05-25 04:37,34.15,999.05,1024.83,214,21.09,4.70,-25,1
1590374334,2020-05-25 04:38,34.56,999.06,1024.85,214,21.09,4.87,-24,1
1590374394,2020-05-25 04:39,34.16,999.05,1024.84,214,21.09,4.70,-24,1
1590374454,2020-05-25 04:40,34.14,999.06,1024.84,214,21.09,4.70,-24,1
1590374514,2020-05-25 04:41,34.16,999.06,1024.84,214,21.09,4.70,-23,1
1590374574,2020-05-25 04:42,34.15,999.07,1024.85,214,21.09,4.70,-25,1
1590374634,2020-05-25 04:43,34.14,999.07,1024.85,214,21.09,4.70,-26,1
1590374694,2020-05-25 04:44,34.16,999.06,1024.84,214,21.09,4.70,-24,1
1590374754,2020-05-25 04:45,34.14,999.06,1024.85,214,21.09,4.70,-25,1
1590374817,2020-05-25 04:46,34.15,999.08,1024.86,214,21.09,4.70,-24,1
1590374878,2020-05-25 04:47,34.15,999.07,1024.86,214,21.09,4.70,-26,1
1590374938,2020-05-25 04:48,34.16,999.09,1024.88,214,21.08,4.70,-24,1
1590374998,2020-05-25 04:49,34.17,999.05,1024.83,214,21.08,4.70,-25,1
1590375059,2020-05-25 04:50,34.16,999.05,1024.84,214,21.09,4.70,-24,1
1590375119,2020-05-25 04:51,34.21,999.05,1024.83,214,21.08,4.72,-26,1
1590375179,2020-05-25 04:52,34.16,999.07,1024.85,214,21.08,4.70,-26,1
1590375239,2020-05-25 04:53,34.16,999.07,1024.86,214,21.08,4.70,-23,1
1590375300,2020-05-25 04:55,34.15,999.07,1024.85,214,21.08,4.69,-24,1
1590375360,2020-05-25 04:56,34.17,999.06,1024.85,214,21.08,4.70,-24,1
1590375420,2020-05-25 04:57,34.17,999.09,1024.88,214,21.08,4.70,-24,1
1590375480,2020-05-25 04:58,34.18,999.04,1024.83,214,21.08,4.70,-23,1
1590375541,2020-05-25 04:59,34.17,999.04,1024.82,214,21.08,4.70,-24,1
1590375601,2020-05-25 05:00,33.98,999.05,1024.83,214,21.08,4.62,-26,1
1590375661,2020-05-25 05:01,34.18,999.04,1024.83,214,21.09,4.71,-24,1
1590375721,2020-05-25 05:02,34.17,999.06,1024.84,214,21.08,4.70,-26,1
1590375782,2020-05-25 05:03,34.30,999.06,1024.85,214,21.08,4.75,-24,1
1590375842,2020-05-25 05:04,34.17,999.08,1024.86,214,21.08,4.70,-23,1
1590375963,2020-05-25 05:06,34.16,999.10,1024.89,214,21.08,4.70,-24,1
1590376023,2020-05-25 05:07,34.17,999.09,1024.88,214,21.09,4.71,-24,1
1590376083,2020-05-25 05:08,34.19,999.07,1024.85,214,21.07,4.70,-24,1
1590376143,2020-05-25 05:09,34.17,999.06,1024.84,214,21.07,4.69,-24,1
1590376204,2020-05-25 05:10,34.18,999.07,1024.85,214,21.08,4.70,-23,1
1590376264,2020-05-25 05:11,34.18,999.07,1024.86,214,21.07,4.70,-22,1
1590376324,2020-05-25 05:12,34.17,999.10,1024.88,214,21.08,4.70,-24,1
1590376384,2020-05-25 05:13,34.19,999.10,1024.88,214,21.08,4.71,-24,1
1590376445,2020-05-25 05:14,34.18,999.09,1024.87,214,21.08,4.70,-27,1
1590376565,2020-05-25 05:16,34.20,999.12,1024.90,214,21.08,4.71,-25,1
1590376625,2020-05-25 05:17,34.18,999.12,1024.90,214,21.08,4.70,-24,1
1590376686,2020-05-25 05:18,34.17,999.14,1024.92,214,21.08,4.70,-25,1
1590376746,2020-05-25 05:19,34.17,999.17,1024.96,214,21.09,4.71,-23,1
1590376806,2020-05-25 05:20,34.19,999.12,1024.90,214,21.08,4.71,-24,1
1590376867,2020-05-25 05:21,34.18,999.10,1024.89,214,21.08,4.70,-24,1
1590376927,2020-05-25 05:22,34.19,999.11,1024.89,214,21.08,4.71,-24,1
1590376987,2020-05-25 05:23,34.18,999.15,1024.93,214,21.08,4.70,-24,1
1590377047,2020-05-25 05:24,34.18,999.11,1024.89,214,21.08,4.70,-24,1
1590377108,2020-05-25 05:25,34.21,999.13,1024.91,214,21.08,4.72,-24,1
1590377168,2020-05-25 05:26,34.20,999.15,1024.93,214,21.08,4.71,-25,1
1590377228,2020-05-25 05:27,34.20,999.14,1024.92,214,21.07,4.71,-23,1
1590377349,2020-05-25 05:29,34.20,999.14,1024.92,214,21.08,4.71,-24,1
1590377409,2020-05-25 05:30,34.21,999.11,1024.90,214,21.08,4.72,-24,1
1590377469,2020-05-25 05:31,34.21,999.12,1024.90,214,21.07,4.71,-24,1
1590377529,2020-05-25 05:32,34.20,999.10,1024.88,214,21.08,4.71,-25,1
1590377650,2020-05-25 05:34,34.22,999.08,1024.86,214,21.08,4.72,-23,1
1590377710,2020-05-25 05:35,34.20,999.10,1024.88,214,21.08,4.71,-24,1
1590377771,2020-05-25 05:36,34.22,999.11,1024.89,214,21.08,4.72,-24,1
1590377831,2020-05-25 05:37,34.22,999.15,1024.93,214,21.08,4.72,-24,1
1590377891,2020-05-25 05:38,34.24,999.13,1024.92,214,21.08,4.73,-24,1
1590377951,2020-05-25 05:39,34.21,999.12,1024.90,214,21.08,4.72,-24,1
1590378012,2020-05-25 05:40,34.01,999.09,1024.87,214,21.08,4.63,-25,1
1590378072,2020-05-25 05:41,34.22,999.09,1024.88,214,21.07,4.71,-25,1
1590378192,2020-05-25 05:43,34.22,999.12,1024.91,214,21.08,4.72,-24,1
1590378253,2020-05-25 05:44,34.15,999.13,1024.91,214,21.08,4.69,-25,1
1590378313,2020-05-25 05:45,34.22,999.13,1024.91,214,21.08,4.72,-24,1
1590378373,2020-05-25 05:46,34.25,999.13,1024.92,214,21.08,4.73,-26,1
1590378433,2020-05-25 05:47,34.08,999.15,1024.93,214,21.08,4.66,-24,1
1590378494,2020-05-25 05:48,34.25,999.14,1024.93,214,21.08,4.73,-24,1
1590378554,2020-05-25 05:49,34.23,999.11,1024.90,214,21.07,4.72,-24,1
1590378614,2020-05-25 05:50,34.25,999.14,1024.92,214,21.08,4.73,-23,1
1590378675,2020-05-25 05:51,34.25,999.13,1024.92,214,21.08,4.73,-24,1
1590378735,2020-05-25 05:52,34.25,999.14,1024.93,214,21.08,4.73,-25,1
1590378795,2020-05-25 05:53,34.27,999.15,1024.93,214,21.08,4.74,-31,1
1590378855,2020-05-25 05:54,34.25,999.15,1024.93,214,21.08,4.73,-25,1
1590378916,2020-05-25 05:55,34.26,999.13,1024.91,214,21.08,4.74,-24,1
1590378976,2020-05-25 05:56,34.27,999.16,1024.94,214,21.08,4.74,-23,1
1590379036,2020-05-25 05:57,34.28,999.13,1024.91,214,21.07,4.74,-24,1
1590379157,2020-05-25 05:59,34.26,999.15,1024.94,214,21.08,4.74,-25,1
1590379277,2020-05-25 06:01,34.28,999.17,1024.96,214,21.07,4.74,-23,1
1590379337,2020-05-25 06:02,34.28,999.14,1024.92,214,21.07,4.74,-24,1
1590379398,2020-05-25 06:03,34.26,999.13,1024.92,214,21.07,4.73,-24,1
1590379458,2020-05-25 06:04,34.27,999.13,1024.92,214,21.07,4.73,-25,1
1590379518,2020-05-25 06:05,34.29,999.13,1024.91,214,21.07,4.74,-24,1
1590379578,2020-05-25 06:06,34.28,999.11,1024.89,214,21.08,4.75,-25,1
1590379639,2020-05-25 06:07,34.27,999.15,1024.93,214,21.07,4.73,-26,1
1590379699,2020-05-25 06:08,34.12,999.15,1024.93,214,21.07,4.67,-23,1
1590379759,2020-05-25 06:09,34.29,999.17,1024.95,214,21.08,4.75,-24,1
1590379820,2020-05-25 06:10,34.22,999.14,1024.93,214,21.08,4.72,-22,1
1590379880,2020-05-25 06:11,34.30,999.15,1024.93,214,21.08,4.75,-26,1
1590379940,2020-05-25 06:12,34.30,999.16,1024.94,214,21.08,4.75,-26,1
1590380000,2020-05-25 06:13,34.29,999.14,1024.93,214,21.07,4.74,-25,1
1590380061,2020-05-25 06:14,34.28,999.15,1024.93,214,21.07,4.74,-24,1
1590380121,2020-05-25 06:15,34.29,999.16,1024.94,214,21.08,4.75,-24,1
1590380181,2020-05-25 06:16,34.30,999.13,1024.92,214,21.07,4.75,-25,1
1590380302,2020-05-25 06:18,34.45,999.12,1024.90,214,21.08,4.82,-25,1
1590380422,2020-05-25 06:20,34.31,999.11,1024.89,214,21.07,4.75,-24,1
1590380482,2020-05-25 06:21,34.32,999.11,1024.89,214,21.07,4.75,-24,1
1590380543,2020-05-25 06:22,34.31,999.10,1024.88,214,21.07,4.75,-24,1
1590380603,2020-05-25 06:23,34.32,999.09,1024.87,214,21.07,4.75,-25,1
1590380663,2020-05-25 06:24,34.32,999.09,1024.88,214,21.07,4.75,-23,1
1590380724,2020-05-25 06:25,34.31,999.10,1024.88,214,21.07,4.75,-25,1
1590380784,2020-05-25 06:26,34.49,999.07,1024.86,214,21.07,4.83,-22,1
1590380844,2020-05-25 06:27,34.33,999.12,1024.90,214,21.07,4.76,-24,1
1590380904,2020-05-25 06:28,34.32,999.14,1024.92,214,21.08,4.76,-25,1
1590380965,2020-05-25 06:29,34.33,999.13,1024.91,214,21.08,4.77,-26,1
1590381025,2020-05-25 06:30,34.30,999.10,1024.88,214,21.07,4.75,-22,1
1590381085,2020-05-25 06:31,34.32,999.14,1024.92,214,21.08,4.76,-23,1
1590381145,2020-05-25 06:32,34.39,999.10,1024.89,214,21.08,4.79,-25,1
1590381206,2020-05-25 06:33,34.45,999.10,1024.88,214,21.08,4.82,-24,1
1590381266,2020-05-25 06:34,34.34,999.09,1024.87,214,21.08,4.77,-24,1
1590381326,2020-05-25 06:35,34.42,999.11,1024.89,214,21.08,4.80,-24,1
1590381387,2020-05-25 06:36,34.34,999.11,1024.89,214,21.07,4.76,-26,1
1590381447,2020-05-25 06:37,34.35,999.12,1024.90,214,21.08,4.78,-25,1
1590381507,2020-05-25 06:38,34.30,999.13,1024.91,214,21.08,4.75,-26,1
1590381567,2020-05-25 06:39,34.34,999.14,1024.92,214,21.08,4.77,-24,1
1590381628,2020-05-25 06:40,34.35,999.17,1024.95,214,21.08,4.78,-24,1
1590381748,2020-05-25 06:42,34.35,999.16,1024.94,214,21.08,4.78,-25,1
1590381808,2020-05-25 06:43,34.35,999.15,1024.93,214,21.08,4.78,-23,1
1590381929,2020-05-25 06:45,34.35,999.14,1024.93,214,21.07,4.77,-26,1
1590381989,2020-05-25 06:46,34.34,999.16,1024.94,214,21.08,4.77,-23,1
1590382049,2020-05-25 06:47,34.38,999.13,1024.92,214,21.07,4.78,-24,1
1590382110,2020-05-25 06:48,34.38,999.16,1024.94,214,21.08,4.79,-25,1
1590382230,2020-05-25 06:50,34.38,999.13,1024.91,214,21.07,4.78,-24,1
1590382291,2020-05-25 06:51,34.38,999.15,1024.93,214,21.07,4.78,-27,1
1590382351,2020-05-25 06:52,34.38,999.15,1024.94,214,21.08,4.79,-22,1
1590382411,2020-05-25 06:53,34.39,999.11,1024.89,214,21.08,4.79,-23,1
1590382471,2020-05-25 06:54,34.39,999.13,1024.91,214,21.08,4.79,-24,1
1590382532,2020-05-25 06:55,34.21,999.13,1024.91,214,21.08,4.72,-25,1
1590382592,2020-05-25 06:56,34.39,999.13,1024.91,214,21.08,4.79,-22,1
1590382652,2020-05-25 06:57,34.41,999.11,1024.89,214,21.08,4.80,-24,1
1590382712,2020-05-25 06:58,34.41,999.11,1024.89,214,21.08,4.80,-25,1
1590382773,2020-05-25 06:59,34.39,999.10,1024.89,214,21.08,4.79,-24,1
1590382833,2020-05-25 07:00,34.40,999.09,1024.87,214,21.08,4.80,-26,1
1590382893,2020-05-25 07:01,34.41,999.11,1024.89,214,21.08,4.80,-22,1
1590382954,2020-05-25 07:02,34.42,999.09,1024.87,214,21.08,4.80,-24,1
1590383014,2020-05-25 07:03,34.41,999.10,1024.88,214,21.08,4.80,-25,1
1590383074,2020-05-25 07:04,34.40,999.12,1024.91,214,21.07,4.79,-23,1
1590383195,2020-05-25 07:06,34.38,999.12,1024.90,214,21.08,4.79,-24,1
1590383255,2020-05-25 07:07,34.40,999.10,1024.89,214,21.08,4.80,-24,1
1590383315,2020-05-25 07:08,34.43,999.10,1024.88,214,21.08,4.81,-25,1
1590383375,2020-05-25 07:09,34.41,999.10,1024.89,214,21.08,4.80,-26,1
1590383436,2020-05-25 07:10,34.41,999.12,1024.90,214,21.08,4.80,-25,1
1590383496,2020-05-25 07:11,34.41,999.16,1024.94,214,21.09,4.81,-25,1
1590383556,2020-05-25 07:12,34.42,999.18,1024.97,214,21.08,4.80,-23,1
1590383617,2020-05-25 07:13,34.40,999.16,1024.94,214,21.08,4.80,-24,1
1590383677,2020-05-25 07:14,34.40,999.12,1024.91,214,21.09,4.80,-23,1
1590383737,2020-05-25 07:15,34.41,999.15,1024.94,214,21.09,4.81,-24,1
1590383797,2020-05-25 07:16,34.40,999.12,1024.91,214,21.08,4.80,-26,1
1590383858,2020-05-25 07:17,34.39,999.18,1024.96,214,21.08,4.79,-23,1
1590383978,2020-05-25 07:19,34.41,999.16,1024.94,214,21.09,4.81,-25,1
1590384038,2020-05-25 07:20,34.40,999.16,1024.94,214,21.08,4.80,-24,1
1590384159,2020-05-25 07:22,34.42,999.14,1024.92,214,21.09,4.81,-25,1
1590384219,2020-05-25 07:23,34.43,999.14,1024.92,214,21.09,4.82,-24,1
1590384279,2020-05-25 07:24,34.42,999.14,1024.93,214,21.09,4.81,-26,1
1590384340,2020-05-25 07:25,34.41,999.13,1024.91,214,21.10,4.82,-24,1
1590384400,2020-05-25 07:26,34.40,999.11,1024.89,214,21.09,4.80,-25,1
1590384460,2020-05-25 07:27,34.41,999.12,1024.91,214,21.10,4.82,-22,1
1590384521,2020-05-25 07:28,34.41,999.12,1024.90,214,21.09,4.81,-23,1
1590384581,2020-05-25 07:29,34.42,999.11,1024.89,214,21.10,4.82,-25,1
1590384641,2020-05-25 07:30,34.40,999.12,1024.90,214,21.10,4.81,-24,1
1590384701,2020-05-25 07:31,34.39,999.11,1024.90,214,21.10,4.81,-24,1
1590384762,2020-05-25 07:32,34.40,999.11,1024.90,214,21.10,4.81,-24,1
1590384822,2020-05-25 07:33,34.41,999.09,1024.88,214,21.10,4.82,-24,1
1590384882,2020-05-25 07:34,34.40,999.09,1024.87,214,21.10,4.81,-26,1
1590384942,2020-05-25 07:35,34.40,999.09,1024.88,214,21.11,4.82,-23,1
1590385003,2020-05-25 07:36,34.40,999.10,1024.89,214,21.10,4.81,-24,1
1590385063,2020-05-25 07:37,34.23,999.11,1024.89,214,21.11,4.75,-25,1
1590385123,2020-05-25 07:38,34.42,999.11,1024.89,214,21.11,4.83,-24,1
1590385184,2020-05-25 07:39,34.42,999.09,1024.88,214,21.11,4.83,-24,1
1590385244,2020-05-25 07:40,34.44,999.12,1024.91,214,21.10,4.83,-23,1
1590385304,2020-05-25 07:41,34.43,999.14,1024.92,214,21.11,4.84,-25,1
1590385365,2020-05-25 07:42,34.42,999.16,1024.95,214,21.11,4.83,-24,1
1590385425,2020-05-25 07:43,34.42,999.13,1024.92,214,21.12,4.84,-24,1
1590385485,2020-05-25 07:44,34.42,999.14,1024.92,214,21.12,4.84,-25,1
1590385545,2020-05-25 07:45,34.42,999.14,1024.92,214,21.12,4.84,-25,1
1590385606,2020-05-25 07:46,34.43,999.13,1024.91,214,21.12,4.85,-24,1
1590385666,2020-05-25 07:47,34.42,999.14,1024.93,214,21.11,4.83,-24,1
1590385726,2020-05-25 07:48,34.44,999.13,1024.91,214,21.12,4.85,-25,1
1590385787,2020-05-25 07:49,34.43,999.14,1024.92,214,21.12,4.85,-24,1
1590385847,2020-05-25 07:50,34.47,999.11,1024.89,214,21.12,4.86,-23,1
1590385907,2020-05-25 07:51,34.47,999.12,1024.90,214,21.12,4.86,-24,1
1590385967,2020-05-25 07:52,34.47,999.13,1024.91,214,21.13,4.87,-24,1
1590386028,2020-05-25 07:53,34.41,999.12,1024.90,214,21.12,4.84,-24,1
1590386088,2020-05-25 07:54,34.48,999.15,1024.93,214,21.13,4.87,-23,1
1590386149,2020-05-25 07:55,34.43,999.11,1024.89,214,21.12,4.85,-24,1
1590386209,2020-05-25 07:56,34.49,999.09,1024.87,214,21.13,4.88,-24,1
1590386269,2020-05-25 07:57,34.50,999.14,1024.92,214,21.12,4.87,-25,1
1590386390,2020-05-25 07:59,34.51,999.13,1024.92,214,21.13,4.89,-24,1
1590386450,2020-05-25 08:00,34.53,999.15,1024.93,214,21.12,4.89,-24,1
1590386510,2020-05-25 08:01,34.54,999.13,1024.91,214,21.12,4.89,-25,1
1590386570,2020-05-25 08:02,34.56,999.12,1024.90,214,21.12,4.90,-26,1
1590386630,2020-05-25 08:03,34.55,999.12,1024.91,214,21.13,4.90,-23,1
1590386690,2020-05-25 08:04,34.59,999.11,1024.90,214,21.08,4.87,-23,1
1590386750,2020-05-25 08:05,34.59,999.11,1024.89,214,21.12,4.91,-25,1
1590386811,2020-05-25 08:06,34.53,999.09,1024.88,214,21.12,4.89,-25,1
1590386931,2020-05-25 08:08,34.60,999.14,1024.92,214,21.12,4.91,-25,1
1590386991,2020-05-25 08:09,34.61,999.13,1024.91,214,21.12,4.92,-25,1
1590387051,2020-05-25 08:10,34.64,999.12,1024.90,214,21.12,4.93,-23,1
1590387111,2020-05-25 08:11,34.63,999.19,1024.97,214,21.13,4.94,-24,1
1590387172,2020-05-25 08:12,34.66,999.16,1024.94,214,21.12,4.94,-24,1
1590387232,2020-05-25 08:13,34.54,999.18,1024.96,214,21.13,4.90,-25,1
1590387292,2020-05-25 08:14,34.67,999.04,1024.82,214,21.12,4.94,-26,1
1590387352,2020-05-25 08:15,34.69,999.15,1024.94,214,21.12,4.95,-25,1
1590387412,2020-05-25 08:16,34.69,999.17,1024.95,214,21.12,4.95,-25,1
1590387472,2020-05-25 08:17,34.69,999.22,1025.00,214,21.12,4.95,-25,1
1590387532,2020-05-25 08:18,34.71,999.23,1025.01,214,21.12,4.96,-23,1
1590387592,2020-05-25 08:19,34.73,999.21,1025.00,214,21.12,4.97,-24,1
1590387652,2020-05-25 08:20,34.72,999.21,1024.99,214,21.12,4.96,-23,1
1590387712,2020-05-25 08:21,34.75,999.24,1025.02,214,21.11,4.97,-25,1
1590387773,2020-05-25 08:22,34.56,999.21,1025.00,214,21.12,4.90,-25,1
1590387833,2020-05-25 08:23,34.77,999.21,1025.00,214,21.11,4.98,-23,1
1590387893,2020-05-25 08:24,34.78,999.19,1024.98,214,21.11,4.98,-25,1
1590387953,2020-05-25 08:25,34.78,999.21,1025.00,214,21.11,4.98,-24,1
1590388013,2020-05-25 08:26,34.79,999.19,1024.97,214,21.11,4.98,-26,1
1590388073,2020-05-25 08:27,34.81,999.21,1024.99,214,21.11,4.99,-25,1
1590388133,2020-05-25 08:28,34.79,999.19,1024.97,214,21.11,4.98,-24,1
1590388193,2020-05-25 08:29,34.83,999.21,1024.99,214,21.11,5.00,-25,1
1590388253,2020-05-25 08:30,34.83,999.22,1025.00,214,21.11,5.00,-24,1
1590388314,2020-05-25 08:31,35.10,999.22,1025.00,214,21.11,5.11,-24,1
1590388374,2020-05-25 08:32,34.87,999.20,1024.98,214,21.10,5.01,-24,1
1590388434,2020-05-25 08:33,34.87,999.26,1025.04,214,21.11,5.02,-23,1
1590388494,2020-05-25 08:34,34.86,999.25,1025.04,214,21.11,5.01,-23,1
1590388554,2020-05-25 08:35,34.89,999.26,1025.04,214,21.11,5.02,-24,1
1590388614,2020-05-25 08:36,34.90,999.26,1025.04,214,21.11,5.03,-24,1
1590388674,2020-05-25 08:37,34.69,999.25,1025.03,214,21.11,4.94,-24,1
1590388735,2020-05-25 08:38,34.88,999.25,1025.03,214,21.11,5.02,-25,1
1590388795,2020-05-25 08:39,34.90,999.25,1025.03,214,21.11,5.03,-24,1
1590388918,2020-05-25 08:41,34.90,999.22,1025.00,214,21.11,5.03,-24,1
1590388978,2020-05-25 08:42,34.91,999.24,1025.03,214,21.11,5.03,-23,1
1590389039,2020-05-25 08:43,34.99,999.24,1025.02,214,21.10,5.06,-26,1
1590389099,2020-05-25 08:44,34.93,999.27,1025.05,214,21.11,5.04,-23,1
1590389159,2020-05-25 08:45,34.93,999.23,1025.01,214,21.11,5.04,-24,1
1590389220,2020-05-25 08:47,34.94,999.26,1025.04,214,21.11,5.05,-25,1
1590389280,2020-05-25 08:48,34.93,999.27,1025.05,214,21.11,5.04,-24,1
1590389342,2020-05-25 08:49,34.96,999.25,1025.03,214,21.12,5.06,-24,1
1590389402,2020-05-25 08:50,34.94,999.29,1025.08,214,21.11,5.05,-25,1
1590389463,2020-05-25 08:51,34.96,999.27,1025.05,214,21.11,5.06,-24,1
1590389523,2020-05-25 08:52,34.96,999.28,1025.06,214,21.10,5.05,-24,1
1590389583,2020-05-25 08:53,34.96,999.26,1025.05,214,21.11,5.06,-25,1
1590389644,2020-05-25 08:54,34.98,999.27,1025.05,214,21.11,5.06,-24,1
1590389704,2020-05-25 08:55,34.96,999.27,1025.05,214,21.12,5.07,-24,1
1590389764,2020-05-25 08:56,34.98,999.27,1025.05,214,21.12,5.07,-23,1
1590389825,2020-05-25 08:57,35.01,999.27,1025.06,214,21.12,5.08,-24,1
1590389885,2020-05-25 08:58,35.00,999.26,1025.04,214,21.12,5.08,-25,1
1590389945,2020-05-25 08:59,35.00,999.29,1025.07,214,21.12,5.08,-25,1
1590390005,2020-05-25 09:00,35.00,999.26,1025.04,214,21.12,5.08,-24,1
1590390066,2020-05-25 09:01,35.01,999.26,1025.04,214,21.12,5.08,-24,1
1590390126,2020-05-25 09:02,35.05,999.28,1025.06,214,21.12,5.10,-24,1
1590390186,2020-05-25 09:03,35.03,999.26,1025.05,214,21.12,5.09,-24,1
1590390247,2020-05-25 09:04,35.02,999.28,1025.07,214,21.12,5.09,-25,1
1590390307,2020-05-25 09:05,35.28,999.25,1025.03,214,21.12,5.19,-24,1
1590390367,2020-05-25 09:06,35.06,999.27,1025.06,214,21.12,5.11,-24,1
1590390428,2020-05-25 09:07,35.05,999.29,1025.07,214,21.12,5.10,-24,1
1590390488,2020-05-25 09:08,35.04,999.29,1025.08,214,21.11,5.09,-22,1
1590390548,2020-05-25 09:09,35.06,999.24,1025.03,214,21.11,5.10,-22,1
1590390609,2020-05-25 09:10,35.06,999.27,1025.06,214,21.12,5.11,-24,1
1590390669,2020-05-25 09:11,35.08,999.26,1025.04,214,21.12,5.11,-24,1
1590390729,2020-05-25 09:12,35.08,999.28,1025.06,214,21.11,5.11,-25,1
1590390790,2020-05-25 09:13,35.07,999.23,1025.01,214,21.12,5.11,-25,1
1590390850,2020-05-25 09:14,35.08,999.24,1025.02,214,21.12,5.11,-24,1
1590390910,2020-05-25 09:15,35.10,999.24,1025.02,214,21.11,5.11,-24,1
1590390971,2020-05-25 09:16,35.14,999.26,1025.05,214,21.11,5.13,-24,1
1590391031,2020-05-25 09:17,35.12,999.22,1025.01,214,21.11,5.12,-24,1
1590391092,2020-05-25 09:18,35.13,999.24,1025.03,214,21.11,5.12,-25,1
1590391152,2020-05-25 09:19,35.13,999.25,1025.03,214,21.11,5.12,-24,1
1590391212,2020-05-25 09:20,35.14,999.26,1025.04,214,21.11,5.13,-25,1
1590391272,2020-05-25 09:21,35.16,999.25,1025.03,214,21.11,5.14,-23,1
1590391333,2020-05-25 09:22,35.17,999.27,1025.05,214,21.12,5.15,-24,1
1590391393,2020-05-25 09:23,35.16,999.25,1025.03,214,21.11,5.14,-24,1
1590391453,2020-05-25 09:24,35.17,999.27,1025.05,214,21.11,5.14,-24,1
1590391514,2020-05-25 09:25,35.18,999.27,1025.05,214,21.11,5.14,-24,1
1590391574,2020-05-25 09:26,35.43,999.25,1025.03,214,21.11,5.25,-24,1
1590391635,2020-05-25 09:27,35.19,999.27,1025.05,214,21.11,5.15,-25,1
1590391695,2020-05-25 09:28,35.15,999.26,1025.04,214,21.11,5.13,-26,1
1590391755,2020-05-25 09:29,35.19,999.25,1025.03,214,21.10,5.14,-23,1
1590391815,2020-05-25 09:30,35.19,999.25,1025.03,214,21.11,5.15,-25,1
1590391876,2020-05-25 09:31,35.18,999.26,1025.04,214,21.11,5.14,-23,1
1590391936,2020-05-25 09:32,35.19,999.26,1025.04,214,21.11,5.15,-23,1
1590391996,2020-05-25 09:33,35.23,999.24,1025.03,214,21.11,5.17,-24,1
1590392057,2020-05-25 09:34,35.21,999.25,1025.03,214,21.11,5.16,-25,1
1590392117,2020-05-25 09:35,35.21,999.26,1025.05,214,21.10,5.15,-24,1
1590392177,2020-05-25 09:36,35.23,999.24,1025.02,214,21.10,5.16,-24,1
1590392238,2020-05-25 09:37,35.21,999.24,1025.02,214,21.11,5.16,-25,1
1590392298,2020-05-25 09:38,35.25,999.23,1025.01,214,21.11,5.17,-24,1
1590392359,2020-05-25 09:39,35.22,999.27,1025.05,214,21.11,5.16,-24,1
1590392419,2020-05-25 09:40,35.23,999.27,1025.05,214,21.11,5.17,-24,1
1590392479,2020-05-25 09:41,35.25,999.27,1025.05,214,21.11,5.17,-26,1
1590392539,2020-05-25 09:42,35.27,999.27,1025.06,214,21.10,5.17,-24,1
1590392600,2020-05-25 09:43,35.25,999.24,1025.02,214,21.10,5.16,-27,1
1590392660,2020-05-25 09:44,35.26,999.27,1025.05,214,21.11,5.18,-24,1
1590392720,2020-05-25 09:45,35.27,999.24,1025.02,214,21.11,5.18,-24,1
1590392781,2020-05-25 09:46,34.64,999.27,1025.05,214,21.10,4.91,-23,1
1590392841,2020-05-25 09:47,35.29,999.26,1025.04,214,21.10,5.18,-26,1
1590392902,2020-05-25 09:48,35.29,999.30,1025.09,214,21.11,5.19,-24,1
1590392962,2020-05-25 09:49,35.28,999.27,1025.06,214,21.11,5.18,-26,1
1590393022,2020-05-25 09:50,35.28,999.27,1025.05,214,21.10,5.18,-26,1
1590393083,2020-05-25 09:51,35.30,999.29,1025.07,214,21.10,5.18,-24,1
1590393143,2020-05-25 09:52,35.32,999.28,1025.07,214,21.10,5.19,-23,1
1590393204,2020-05-25 09:53,35.30,999.27,1025.05,214,21.10,5.18,-22,1
1590393264,2020-05-25 09:54,35.30,999.29,1025.07,214,21.11,5.19,-23,1
1590393324,2020-05-25 09:55,35.30,999.30,1025.09,214,21.11,5.19,-24,1
1590393385,2020-05-25 09:56,35.30,999.31,1025.09,214,21.11,5.19,-23,1
1590393445,2020-05-25 09:57,35.32,999.31,1025.10,214,21.10,5.19,-24,1
1590393505,2020-05-25 09:58,35.30,999.28,1025.07,214,21.11,5.19,-24,1
1590393566,2020-05-25 09:59,35.32,999.31,1025.10,214,21.11,5.20,-24,1
1590393626,2020-05-25 10:00,35.31,999.31,1025.10,214,21.10,5.19,-23,1
1590393686,2020-05-25 10:01,35.45,999.29,1025.08,214,21.10,5.25,-24,1
1590393747,2020-05-25 10:02,35.33,999.32,1025.10,214,21.11,5.21,-24,1
1590393807,2020-05-25 10:03,35.32,999.32,1025.11,214,21.11,5.20,-23,1
1590393867,2020-05-25 10:04,35.34,999.32,1025.10,214,21.11,5.21,-24,1
1590393928,2020-05-25 10:05,35.32,999.30,1025.08,214,21.11,5.20,-25,1
1590393988,2020-05-25 10:06,35.32,999.30,1025.09,214,21.11,5.20,-24,1
1590394048,2020-05-25 10:07,35.32,999.32,1025.10,214,21.12,5.21,-25,1
1590394109,2020-05-25 10:08,35.21,999.32,1025.10,214,21.11,5.16,-24,1
1590394169,2020-05-25 10:09,35.33,999.33,1025.11,214,21.11,5.21,-26,1
1590394229,2020-05-25 10:10,35.33,999.32,1025.10,214,21.12,5.22,-28,1
1590394290,2020-05-25 10:11,35.37,999.32,1025.11,214,21.12,5.23,-25,1
1590394350,2020-05-25 10:12,35.35,999.33,1025.11,214,21.11,5.22,-24,1
1590394471,2020-05-25 10:14,35.34,999.32,1025.10,214,21.11,5.21,-25,1
1590394531,2020-05-25 10:15,35.62,999.34,1025.12,214,21.12,5.33,-24,1
1590394592,2020-05-25 10:16,35.37,999.33,1025.11,214,21.11,5.22,-25,1
1590394652,2020-05-25 10:17,35.38,999.32,1025.10,214,21.11,5.22,-24,1
1590394773,2020-05-25 10:19,35.38,999.33,1025.12,214,21.11,5.22,-24,1
1590394833,2020-05-25 10:20,35.39,999.37,1025.16,214,21.11,5.23,-25,1
1590394893,2020-05-25 10:21,35.39,999.38,1025.16,214,21.11,5.23,-24,1
1590395014,2020-05-25 10:23,35.42,999.34,1025.13,214,21.12,5.25,-25,1
1590395074,2020-05-25 10:24,35.40,999.34,1025.13,214,21.11,5.23,-24,1
1590395134,2020-05-25 10:25,35.41,999.35,1025.13,214,21.12,5.25,-24,1
1590395255,2020-05-25 10:27,35.41,999.33,1025.11,214,21.12,5.25,-24,1
1590395315,2020-05-25 10:28,35.41,999.37,1025.15,214,21.13,5.26,-24,1
1590395376,2020-05-25 10:29,35.42,999.36,1025.14,214,21.12,5.25,-25,1
1590395436,2020-05-25 10:30,35.43,999.33,1025.12,214,21.12,5.26,-24,1
1590395496,2020-05-25 10:31,35.44,999.36,1025.14,214,21.12,5.26,-25,1
1590395557,2020-05-25 10:32,35.44,999.32,1025.11,214,21.12,5.26,-24,1
1590395617,2020-05-25 10:33,35.44,999.33,1025.12,214,21.13,5.27,-24,1
1590395678,2020-05-25 10:34,35.45,999.35,1025.13,214,21.12,5.26,-24,1
1590395738,2020-05-25 10:35,35.40,999.35,1025.13,214,21.12,5.24,-25,1
1590395798,2020-05-25 10:36,35.45,999.33,1025.11,214,21.12,5.26,-26,1
1590395859,2020-05-25 10:37,35.47,999.35,1025.14,214,21.12,5.27,-24,1
1590395919,2020-05-25 10:38,35.32,999.33,1025.11,214,21.12,5.21,-24,1
1590395979,2020-05-25 10:39,35.46,999.32,1025.10,214,21.12,5.27,-25,1
1590396040,2020-05-25 10:40,35.43,999.35,1025.14,214,21.12,5.26,-22,1
1590396100,2020-05-25 10:41,35.33,999.34,1025.12,214,21.13,5.22,-24,1
1590396160,2020-05-25 10:42,35.49,999.33,1025.12,214,21.13,5.29,-24,1
1590396221,2020-05-25 10:43,35.49,999.32,1025.11,214,21.12,5.28,-23,1
1590396281,2020-05-25 10:44,35.57,999.34,1025.13,214,21.13,5.32,-24,1
1590396341,2020-05-25 10:45,35.52,999.34,1025.12,214,21.13,5.30,-24,1
1590396402,2020-05-25 10:46,35.50,999.31,1025.09,214,21.13,5.29,-26,1
1590396522,2020-05-25 10:48,35.53,999.34,1025.12,214,21.13,5.30,-25,1
1590396583,2020-05-25 10:49,35.53,999.30,1025.08,214,21.13,5.30,-23,1
1590396643,2020-05-25 10:50,35.52,999.31,1025.09,214,21.12,5.29,-23,1
1590396703,2020-05-25 10:51,35.51,999.33,1025.11,214,21.13,5.30,-24,1
1590396764,2020-05-25 10:52,35.52,999.28,1025.06,214,21.14,5.31,-23,1
1590396824,2020-05-25 10:53,35.52,999.25,1025.03,214,21.13,5.30,-23,1
1590396884,2020-05-25 10:54,35.56,999.26,1025.05,214,21.13,5.32,-23,1
1590396945,2020-05-25 10:55,35.54,999.27,1025.05,214,21.14,5.32,-24,1
1590397005,2020-05-25 10:56,35.66,999.30,1025.08,214,21.15,5.38,-23,1
1590397065,2020-05-25 10:57,35.53,999.30,1025.08,214,21.15,5.32,-25,1
1590397126,2020-05-25 10:58,35.55,999.29,1025.08,214,21.15,5.33,-24,1
1590397186,2020-05-25 10:59,35.55,999.28,1025.06,214,21.15,5.33,-24,1
1590397307,2020-05-25 11:01,35.60,999.29,1025.08,214,21.15,5.35,-24,1
1590397367,2020-05-25 11:02,35.58,999.29,1025.07,214,21.16,5.35,-23,1
1590397427,2020-05-25 11:03,35.61,999.28,1025.07,214,21.15,5.35,-25,1
1590397488,2020-05-25 11:04,35.61,999.28,1025.06,214,21.17,5.37,-24,1
1590397548,2020-05-25 11:05,35.47,999.29,1025.07,214,21.16,5.31,-24,1
1590397608,2020-05-25 11:06,35.62,999.27,1025.06,214,21.17,5.38,-24,1
1590397669,2020-05-25 11:07,35.62,999.25,1025.03,214,21.18,5.38,-23,1
1590397729,2020-05-25 11:08,35.66,999.24,1025.02,214,21.18,5.40,-24,1
1590397789,2020-05-25 11:09,35.66,999.23,1025.01,214,21.16,5.38,-24,1
1590397850,2020-05-25 11:10,35.68,999.27,1025.05,214,21.18,5.41,-23,1
1590397910,2020-05-25 11:11,35.71,999.23,1025.01,214,21.17,5.41,-26,1
1590397970,2020-05-25 11:12,35.84,999.27,1025.05,214,21.18,5.47,-25,1
1590398030,2020-05-25 11:13,35.74,999.21,1025.00,214,21.19,5.44,-24,1
1590398091,2020-05-25 11:14,35.76,999.23,1025.01,214,21.17,5.43,-26,1
1590398151,2020-05-25 11:15,35.76,999.21,1025.00,214,21.17,5.43,-24,1
1590398211,2020-05-25 11:16,35.79,999.23,1025.01,214,21.19,5.46,-25,1
1590398271,2020-05-25 11:17,35.80,999.21,1024.99,214,21.17,5.45,-22,1
1590398331,2020-05-25 11:18,35.84,999.22,1025.00,214,21.18,5.47,-25,1
1590398391,2020-05-25 11:19,35.86,999.19,1024.97,214,21.19,5.49,-24,1
1590398452,2020-05-25 11:20,35.88,999.14,1024.92,214,21.19,5.50,-24,1
1590398512,2020-05-25 11:21,35.98,999.17,1024.95,214,21.19,5.54,-25,1
1590398572,2020-05-25 11:22,35.86,999.19,1024.97,214,21.19,5.49,-24,1
1590398752,2020-05-25 11:25,35.86,999.19,1024.97,214,21.20,5.50,-25,1
1590398812,2020-05-25 11:26,35.89,999.19,1024.97,214,21.20,5.51,-24,1
1590398873,2020-05-25 11:27,35.91,999.16,1024.94,214,21.20,5.52,-24,1
1590398933,2020-05-25 11:28,35.92,999.16,1024.94,214,21.20,5.53,-24,1
1590398993,2020-05-25 11:29,35.93,999.19,1024.98,214,21.20,5.53,-24,1
1590399053,2020-05-25 11:30,35.92,999.20,1024.98,214,21.20,5.53,-24,1
1590399113,2020-05-25 11:31,35.94,999.20,1024.98,214,21.20,5.53,-26,1
1590399173,2020-05-25 11:32,35.91,999.20,1024.98,214,21.19,5.51,-24,1
1590399234,2020-05-25 11:33,35.84,999.21,1024.99,214,21.20,5.49,-24,1
1590399294,2020-05-25 11:34,35.94,999.22,1025.00,214,21.20,5.53,-25,1
1590399354,2020-05-25 11:35,35.93,999.25,1025.03,214,21.20,5.53,-25,1
1590399414,2020-05-25 11:36,35.91,999.24,1025.02,214,21.20,5.52,-24,1
1590399474,2020-05-25 11:37,35.92,999.22,1025.00,214,21.20,5.53,-26,1
1590399534,2020-05-25 11:38,35.83,999.24,1025.03,214,21.19,5.48,-24,1
1590399655,2020-05-25 11:40,35.96,999.25,1025.03,214,21.19,5.53,-26,1
1590399715,2020-05-25 11:41,35.96,999.26,1025.04,214,21.20,5.54,-22,1
1590399775,2020-05-25 11:42,35.98,999.24,1025.03,214,21.20,5.55,-23,1
1590399898,2020-05-25 11:44,35.99,999.27,1025.05,214,21.19,5.54,-25,1
1590399959,2020-05-25 11:45,35.99,999.25,1025.03,214,21.20,5.55,-23,1
1590400079,2020-05-25 11:47,36.23,999.29,1025.07,214,21.20,5.65,-24,1
1590400200,2020-05-25 11:50,35.99,999.30,1025.09,214,21.20,5.55,-25,1
1590400260,2020-05-25 11:51,36.46,999.33,1025.11,214,21.20,5.74,-25,1
1590400321,2020-05-25 11:52,36.02,999.31,1025.09,214,21.20,5.56,-25,1
1590400381,2020-05-25 11:53,36.00,999.30,1025.08,214,21.20,5.56,-25,1
1590400442,2020-05-25 11:54,36.01,999.31,1025.09,214,21.20,5.56,-23,1
1590400502,2020-05-25 11:55,36.02,999.30,1025.09,214,21.21,5.57,-24,1
1590400562,2020-05-25 11:56,36.01,999.30,1025.08,214,21.20,5.56,-24,1
1590400623,2020-05-25 11:57,36.03,999.30,1025.08,214,21.20,5.57,-24,1
1590400683,2020-05-25 11:58,36.06,999.30,1025.09,214,21.21,5.59,-24,1
1590400743,2020-05-25 11:59,35.84,999.29,1025.07,214,21.21,5.50,-24,1
1590400804,2020-05-25 12:00,36.02,999.30,1025.08,214,21.21,5.57,-24,1
1590400864,2020-05-25 12:01,36.03,999.26,1025.05,214,21.22,5.59,-25,1
1590400924,2020-05-25 12:02,36.02,999.25,1025.04,214,21.21,5.57,-24,1
1590400985,2020-05-25 12:03,36.04,999.26,1025.04,214,21.22,5.59,-24,1
1590401045,2020-05-25 12:04,36.02,999.25,1025.03,214,21.22,5.58,-24,1
1590401105,2020-05-25 12:05,36.04,999.24,1025.02,214,21.22,5.59,-26,1
1590401166,2020-05-25 12:06,36.04,999.24,1025.02,214,21.23,5.60,-24,1
1590401226,2020-05-25 12:07,36.05,999.22,1025.01,214,21.23,5.60,-25,1
1590401286,2020-05-25 12:08,36.04,999.22,1025.01,214,21.24,5.61,-25,1
1590401347,2020-05-25 12:09,36.06,999.25,1025.03,214,21.24,5.61,-22,1
1590401467,2020-05-25 12:11,36.06,999.21,1024.99,214,21.25,5.62,-23,1
1590401528,2020-05-25 12:12,36.07,999.18,1024.97,214,21.25,5.63,-25,1
1590401588,2020-05-25 12:13,36.07,999.20,1024.98,214,21.25,5.63,-24,1
1590401648,2020-05-25 12:14,35.96,999.17,1024.96,214,21.25,5.58,-25,1
1590401709,2020-05-25 12:15,36.08,999.16,1024.95,214,21.26,5.64,-25,1
1590401769,2020-05-25 12:16,36.08,999.17,1024.96,214,21.26,5.64,-24,1
1590401829,2020-05-25 12:17,36.09,999.19,1024.97,214,21.26,5.65,-25,1
1590401890,2020-05-25 12:18,36.10,999.17,1024.95,214,21.26,5.65,-25,1
1590401950,2020-05-25 12:19,35.97,999.14,1024.92,214,21.27,5.61,-25,1
1590402010,2020-05-25 12:20,36.08,999.14,1024.92,214,21.26,5.64,-26,1
1590402071,2020-05-25 12:21,36.07,999.11,1024.90,214,21.27,5.65,-24,1
1590402131,2020-05-25 12:22,35.76,999.11,1024.90,214,21.28,5.53,-24,1
1590402191,2020-05-25 12:23,36.09,999.06,1024.84,214,21.28,5.66,-24,1
1590402252,2020-05-25 12:24,36.08,999.10,1024.88,214,21.28,5.66,-25,1
1590402312,2020-05-25 12:25,36.12,999.07,1024.85,214,21.28,5.67,-24,1
1590402372,2020-05-25 12:26,36.11,999.09,1024.87,214,21.29,5.68,-24,1
1590402433,2020-05-25 12:27,36.12,999.06,1024.84,214,21.29,5.68,-26,1
1590402493,2020-05-25 12:28,36.12,999.04,1024.83,214,21.29,5.68,-25,1
1590402553,2020-05-25 12:29,36.12,999.04,1024.82,214,21.30,5.69,-24,1
1590402674,2020-05-25 12:31,36.10,999.04,1024.82,214,21.31,5.69,-24,1
1590402734,2020-05-25 12:32,36.10,998.97,1024.75,214,21.29,5.67,-27,1
1590402855,2020-05-25 12:34,36.07,999.01,1024.79,214,21.30,5.67,-24,1
1590402915,2020-05-25 12:35,36.13,998.99,1024.78,214,21.31,5.70,-25,1
1590402976,2020-05-25 12:36,36.12,998.98,1024.76,214,21.31,5.70,-24,1
1590403036,2020-05-25 12:37,36.23,999.00,1024.78,214,21.30,5.73,-24,1
1590403096,2020-05-25 12:38,36.13,998.98,1024.76,214,21.31,5.70,-24,1
1590403157,2020-05-25 12:39,36.13,999.00,1024.78,214,21.31,5.70,-24,1
1590403217,2020-05-25 12:40,36.13,998.97,1024.75,214,21.31,5.70,-24,1
1590403278,2020-05-25 12:41,36.13,998.97,1024.75,214,21.30,5.70,-22,1
1590403338,2020-05-25 12:42,36.15,998.96,1024.74,214,21.31,5.71,-24,1
1590403398,2020-05-25 12:43,36.43,998.97,1024.75,214,21.31,5.83,-23,1
1590403459,2020-05-25 12:44,36.13,998.96,1024.75,214,21.30,5.70,-24,1
1590403519,2020-05-25 12:45,36.14,999.01,1024.79,214,21.30,5.70,-25,1
1590403579,2020-05-25 12:46,36.44,998.99,1024.78,214,21.31,5.83,-23,1
1590403640,2020-05-25 12:47,36.15,999.00,1024.78,214,21.31,5.71,-24,1
1590403700,2020-05-25 12:48,36.15,999.01,1024.79,214,21.31,5.71,-24,1
1590403760,2020-05-25 12:49,36.00,999.00,1024.78,214,21.31,5.65,-23,1
1590403821,2020-05-25 12:50,36.15,998.95,1024.74,214,21.31,5.71,-25,1
1590403881,2020-05-25 12:51,36.24,998.89,1024.68,214,21.31,5.75,-25,1
1590403941,2020-05-25 12:52,36.13,998.92,1024.71,214,21.31,5.70,-21,1
1590404002,2020-05-25 12:53,36.13,998.91,1024.69,214,21.30,5.70,-23,1
1590404062,2020-05-25 12:54,36.12,998.91,1024.69,214,21.31,5.70,-26,1
1590404122,2020-05-25 12:55,36.07,998.90,1024.69,214,21.30,5.67,-23,1
1590404183,2020-05-25 12:56,36.13,998.95,1024.74,214,21.31,5.70,-25,1
1590404243,2020-05-25 12:57,36.13,998.94,1024.73,214,21.31,5.70,-24,1
1590404303,2020-05-25 12:58,36.28,998.93,1024.71,214,21.31,5.77,-22,1
1590404364,2020-05-25 12:59,36.40,998.91,1024.70,214,21.31,5.81,-24,1
1590404424,2020-05-25 13:00,36.11,998.90,1024.68,214,21.31,5.70,-24,1
1590404484,2020-05-25 13:01,36.11,998.88,1024.67,214,21.31,5.70,-24,1
1590404545,2020-05-25 13:02,36.11,998.92,1024.70,214,21.31,5.70,-24,1
1590404605,2020-05-25 13:03,36.12,998.90,1024.68,214,21.31,5.70,-24,1
1590404665,2020-05-25 13:04,36.03,998.87,1024.66,214,21.31,5.67,-25,1
1590404726,2020-05-25 13:05,36.09,998.88,1024.66,214,21.31,5.69,-23,1
1590404786,2020-05-25 13:06,36.05,998.85,1024.63,214,21.31,5.67,-24,1
1590404907,2020-05-25 13:08,36.03,998.87,1024.65,214,21.32,5.67,-24,1
1590404967,2020-05-25 13:09,36.07,998.87,1024.65,214,21.31,5.68,-25,1
1590405027,2020-05-25 13:10,36.11,998.85,1024.64,214,21.32,5.71,-24,1
1590405088,2020-05-25 13:11,36.07,998.89,1024.68,214,21.32,5.69,-24,1
1590405148,2020-05-25 13:12,36.09,998.88,1024.67,214,21.32,5.70,-24,1
1590405208,2020-05-25 13:13,36.10,998.89,1024.67,214,21.33,5.71,-24,1
1590405269,2020-05-25 13:14,36.11,998.88,1024.67,214,21.33,5.71,-25,1
1590405329,2020-05-25 13:15,36.10,998.87,1024.65,214,21.33,5.71,-24,1
1590405390,2020-05-25 13:16,36.11,998.88,1024.66,214,21.33,5.71,-24,1
1590405450,2020-05-25 13:17,36.11,998.88,1024.67,214,21.34,5.72,-26,1
1590405510,2020-05-25 13:18,36.11,998.85,1024.63,214,21.34,5.72,-24,1
1590405571,2020-05-25 13:19,36.11,998.87,1024.65,214,21.35,5.73,-22,1
1590405631,2020-05-25 13:20,36.14,998.94,1024.72,214,21.35,5.75,-24,1
1590405691,2020-05-25 13:21,36.14,998.98,1024.76,214,21.36,5.75,-24,1
1590405752,2020-05-25 13:22,36.18,998.92,1024.70,214,21.35,5.76,-24,1
1590405812,2020-05-25 13:23,36.18,998.94,1024.73,214,21.36,5.77,-25,1
1590405872,2020-05-25 13:24,36.19,998.94,1024.72,214,21.35,5.76,-24,1
1590405933,2020-05-25 13:25,36.21,998.96,1024.75,214,21.37,5.79,-25,1
1590405993,2020-05-25 13:26,36.42,998.91,1024.69,214,21.37,5.87,-26,1
1590406054,2020-05-25 13:27,36.20,998.97,1024.76,214,21.37,5.79,-25,1
1590406114,2020-05-25 13:28,36.29,998.98,1024.77,214,21.37,5.82,-25,1
1590406174,2020-05-25 13:29,36.20,998.97,1024.75,214,21.37,5.79,-26,1
1590406235,2020-05-25 13:30,36.15,998.99,1024.77,214,21.36,5.76,-25,1
1590406295,2020-05-25 13:31,36.18,998.97,1024.76,214,21.36,5.77,-24,1
1590406355,2020-05-25 13:32,36.17,999.01,1024.80,214,21.37,5.77,-24,1
1590406416,2020-05-25 13:33,36.18,999.00,1024.78,214,21.36,5.77,-24,1
1590406476,2020-05-25 13:34,36.16,998.98,1024.77,214,21.36,5.76,-25,1
1590406536,2020-05-25 13:35,36.13,999.01,1024.79,214,21.36,5.75,-24,1
1590406597,2020-05-25 13:36,36.14,999.00,1024.79,214,21.35,5.75,-23,1
1590406657,2020-05-25 13:37,36.13,999.01,1024.79,214,21.36,5.75,-24,1
1590406717,2020-05-25 13:38,36.13,999.04,1024.82,214,21.36,5.75,-25,1
1590406778,2020-05-25 13:39,36.11,999.00,1024.79,214,21.34,5.72,-23,1
1590406838,2020-05-25 13:40,35.99,998.97,1024.76,214,21.34,5.68,-25,1
1590406898,2020-05-25 13:41,36.09,998.98,1024.76,214,21.34,5.71,-25,1
1590406959,2020-05-25 13:42,36.09,998.93,1024.72,214,21.35,5.72,-25,1
1590407019,2020-05-25 13:43,36.10,998.92,1024.70,214,21.35,5.73,-24,1
1590407079,2020-05-25 13:44,36.09,998.92,1024.70,214,21.34,5.71,-25,1
1590407200,2020-05-25 13:46,36.09,998.89,1024.67,214,21.34,5.71,-26,1
1590407260,2020-05-25 13:47,36.23,998.93,1024.71,214,21.34,5.77,-26,1
1590407321,2020-05-25 13:48,36.04,998.92,1024.71,214,21.34,5.69,-22,1
1590407381,2020-05-25 13:49,36.09,998.92,1024.71,214,21.34,5.71,-24,1
1590407441,2020-05-25 13:50,36.28,998.90,1024.68,214,21.34,5.79,-25,1
1590407502,2020-05-25 13:51,36.07,998.94,1024.72,214,21.34,5.71,-25,1
1590407562,2020-05-25 13:52,36.07,998.91,1024.69,214,21.34,5.71,-24,1
1590407622,2020-05-25 13:53,36.07,998.90,1024.68,214,21.33,5.70,-25,1
1590407683,2020-05-25 13:54,36.08,998.90,1024.68,214,21.33,5.70,-22,1
1590407743,2020-05-25 13:55,36.09,998.88,1024.66,214,21.33,5.71,-24,1
1590407804,2020-05-25 13:56,36.09,998.85,1024.64,214,21.33,5.71,-23,1
1590407864,2020-05-25 13:57,36.09,998.87,1024.65,214,21.34,5.71,-24,1
1590407924,2020-05-25 13:58,36.11,998.86,1024.64,214,21.34,5.72,-24,1
1590407985,2020-05-25 13:59,36.09,998.84,1024.62,214,21.34,5.71,-24,1
1590408045,2020-05-25 14:00,36.12,998.84,1024.62,214,21.34,5.73,-24,1
1590408105,2020-05-25 14:01,36.10,998.85,1024.63,214,21.33,5.71,-24,1
1590408165,2020-05-25 14:02,36.10,998.83,1024.61,214,21.33,5.71,-24,1
1590408226,2020-05-25 14:03,36.12,998.84,1024.63,214,21.33,5.72,-24,1
1590408286,2020-05-25 14:04,36.11,998.93,1024.71,214,21.33,5.71,-24,1
1590408347,2020-05-25 14:05,36.17,998.97,1024.75,214,21.32,5.73,-24,1
1590408407,2020-05-25 14:06,36.11,999.03,1024.81,214,21.31,5.70,-24,1
1590408467,2020-05-25 14:07,36.12,999.05,1024.83,214,21.33,5.72,-24,1
1590408528,2020-05-25 14:08,36.11,999.04,1024.83,214,21.32,5.71,-24,1
1590408588,2020-05-25 14:09,36.11,999.09,1024.87,214,21.31,5.70,-25,1
1590408648,2020-05-25 14:10,36.10,999.09,1024.87,214,21.32,5.70,-26,1
1590408709,2020-05-25 14:11,35.90,999.09,1024.87,214,21.32,5.62,-24,1
1590408769,2020-05-25 14:12,36.15,999.09,1024.87,214,21.31,5.71,-23,1
1590408829,2020-05-25 14:13,36.14,999.09,1024.87,214,21.31,5.71,-26,1
1590408890,2020-05-25 14:14,36.34,999.07,1024.85,214,21.31,5.79,-24,1
1590408950,2020-05-25 14:15,36.16,999.09,1024.87,214,21.30,5.71,-24,1
1590409010,2020-05-25 14:16,36.17,999.05,1024.83,214,21.30,5.71,-24,1
1590409071,2020-05-25 14:17,36.16,999.05,1024.83,214,21.30,5.71,-23,1
1590409131,2020-05-25 14:18,36.17,999.04,1024.82,214,21.30,5.71,-24,1
1590409191,2020-05-25 14:19,36.18,999.03,1024.81,214,21.30,5.72,-24,1
1590409252,2020-05-25 14:20,36.20,999.01,1024.79,214,21.30,5.73,-24,1
1590409312,2020-05-25 14:21,36.18,999.00,1024.78,214,21.30,5.72,-25,1
1590409433,2020-05-25 14:23,36.21,999.05,1024.83,214,21.29,5.72,-24,1
1590409493,2020-05-25 14:24,36.23,999.02,1024.80,214,21.29,5.73,-27,1
1590409553,2020-05-25 14:25,36.03,999.02,1024.80,214,21.30,5.66,-24,1
1590409614,2020-05-25 14:26,36.22,999.00,1024.78,214,21.30,5.73,-24,1
1590409674,2020-05-25 14:27,36.22,999.00,1024.78,214,21.30,5.73,-24,1
1590409734,2020-05-25 14:28,36.23,998.98,1024.76,214,21.30,5.73,-25,1
1590409795,2020-05-25 14:29,36.22,999.00,1024.79,214,21.29,5.72,-24,1
1590409855,2020-05-25 14:30,36.22,998.99,1024.77,214,21.29,5.72,-24,1
1590409915,2020-05-25 14:31,36.10,999.01,1024.79,214,21.29,5.67,-24,1
1590409976,2020-05-25 14:32,36.23,998.93,1024.71,214,21.30,5.73,-25,1
1590410096,2020-05-25 14:34,36.24,998.98,1024.76,214,21.30,5.74,-25,1
1590410157,2020-05-25 14:35,36.21,998.97,1024.75,214,21.30,5.73,-25,1
1590410217,2020-05-25 14:36,36.21,998.96,1024.74,214,21.31,5.73,-24,1
1590410338,2020-05-25 14:38,36.23,998.94,1024.73,214,21.31,5.74,-24,1
1590410458,2020-05-25 14:40,36.40,998.92,1024.71,214,21.33,5.83,-26,1
1590410519,2020-05-25 14:41,36.25,998.92,1024.70,214,21.33,5.77,-24,1
1590410579,2020-05-25 14:42,36.23,998.94,1024.72,214,21.32,5.75,-24,1
1590410639,2020-05-25 14:43,36.24,998.93,1024.71,214,21.34,5.78,-23,1
1590410700,2020-05-25 14:45,36.24,998.91,1024.70,214,21.34,5.78,-23,1
1590410760,2020-05-25 14:46,36.25,998.92,1024.70,214,21.34,5.78,-25,1
1590410820,2020-05-25 14:47,36.24,998.87,1024.66,214,21.35,5.78,-23,1
1590410881,2020-05-25 14:48,36.25,998.83,1024.62,214,21.35,5.79,-24,1
1590410941,2020-05-25 14:49,36.23,998.81,1024.60,214,21.35,5.78,-24,1
1590411001,2020-05-25 14:50,36.26,998.76,1024.54,214,21.35,5.79,-24,1
1590411062,2020-05-25 14:51,36.23,998.80,1024.58,214,21.36,5.79,-24,1
1590411122,2020-05-25 14:52,36.21,998.77,1024.56,214,21.37,5.79,-33,1
1590411182,2020-05-25 14:53,36.19,998.83,1024.61,214,21.37,5.78,-33,1
1590411242,2020-05-25 14:54,36.18,998.81,1024.60,214,21.38,5.79,-34,1
1590411302,2020-05-25 14:55,36.19,998.82,1024.60,214,21.35,5.76,-24,1
1590411362,2020-05-25 14:56,36.18,998.81,1024.60,214,21.38,5.79,-23,1
1590411422,2020-05-25 14:57,36.17,998.81,1024.59,214,21.40,5.80,-25,1
1590411483,2020-05-25 14:58,36.17,998.82,1024.61,214,21.40,5.80,-25,1
1590411543,2020-05-25 14:59,36.17,998.82,1024.61,214,21.41,5.81,-26,1
1590411603,2020-05-25 15:00,36.16,998.74,1024.52,214,21.41,5.80,-26,1
1590411723,2020-05-25 15:02,36.14,998.80,1024.58,214,21.41,5.80,-25,1
1590411843,2020-05-25 15:04,36.13,998.81,1024.60,214,21.42,5.80,-24,1
1590411904,2020-05-25 15:05,36.12,998.79,1024.57,214,21.40,5.78,-24,1
1590411964,2020-05-25 15:06,36.12,998.76,1024.55,214,21.42,5.80,-24,1
1590412024,2020-05-25 15:07,35.98,998.81,1024.59,214,21.43,5.75,-24,1
1590412084,2020-05-25 15:08,36.14,998.77,1024.56,214,21.43,5.81,-24,1
1590412144,2020-05-25 15:09,36.13,998.81,1024.59,214,21.43,5.81,-24,1
1590412204,2020-05-25 15:10,36.14,998.80,1024.58,214,21.42,5.81,-24,1
1590412324,2020-05-25 15:12,36.14,998.81,1024.59,214,21.43,5.81,-24,1
1590412385,2020-05-25 15:13,35.86,998.81,1024.59,214,21.43,5.70,-24,1
1590412445,2020-05-25 15:14,36.08,998.82,1024.61,214,21.43,5.79,-24,1
1590412505,2020-05-25 15:15,36.13,998.80,1024.58,214,21.43,5.81,-23,1
1590412565,2020-05-25 15:16,36.10,998.79,1024.58,214,21.44,5.81,-24,1
1590412625,2020-05-25 15:17,36.10,998.79,1024.57,214,21.44,5.81,-26,1
1590412685,2020-05-25 15:18,36.10,998.82,1024.61,214,21.44,5.81,-24,1
1590412746,2020-05-25 15:19,36.11,998.82,1024.60,214,21.44,5.81,-24,1
1590412806,2020-05-25 15:20,36.11,998.82,1024.60,214,21.44,5.81,-26,1
1590412866,2020-05-25 15:21,36.12,998.82,1024.60,214,21.44,5.82,-25,1
1590412926,2020-05-25 15:22,36.11,998.78,1024.57,214,21.44,5.81,-24,1
1590412986,2020-05-25 15:23,36.08,998.80,1024.59,214,21.44,5.80,-24,1
1590413230,2020-05-25 15:27,36.11,998.79,1024.57,214,21.43,5.80,-24,1
1590413290,2020-05-25 15:28,36.12,998.79,1024.57,214,21.43,5.81,-24,1
1590413351,2020-05-25 15:29,36.12,998.80,1024.59,214,21.42,5.80,-24,1
1590413411,2020-05-25 15:30,36.15,998.80,1024.58,214,21.42,5.81,-26,1
1590413471,2020-05-25 15:31,36.15,998.82,1024.60,214,21.42,5.81,-24,1
1590413532,2020-05-25 15:32,36.16,998.82,1024.60,214,21.42,5.81,-25,1
1590413592,2020-05-25 15:33,36.16,998.86,1024.64,214,21.41,5.80,-25,1
1590413652,2020-05-25 15:34,36.15,998.84,1024.63,214,21.40,5.79,-24,1
1590413713,2020-05-25 15:35,36.16,998.84,1024.63,214,21.41,5.80,-24,1
1590413773,2020-05-25 15:36,36.17,998.82,1024.61,214,21.40,5.80,-23,1
1590413833,2020-05-25 15:37,36.15,998.85,1024.63,214,21.40,5.79,-24,1
1590413894,2020-05-25 15:38,36.15,998.87,1024.65,214,21.40,5.79,-24,1
1590413954,2020-05-25 15:39,36.12,998.88,1024.66,214,21.40,5.78,-25,1
1590414014,2020-05-25 15:40,36.09,998.87,1024.65,214,21.39,5.76,-26,1
1590414075,2020-05-25 15:41,36.07,998.83,1024.61,214,21.40,5.76,-24,1
1590414135,2020-05-25 15:42,36.06,998.81,1024.59,214,21.39,5.75,-23,1
1590414195,2020-05-25 15:43,36.09,998.80,1024.59,214,21.39,5.76,-23,1
1590414256,2020-05-25 15:44,36.09,998.77,1024.55,214,21.39,5.76,-24,1
1590414316,2020-05-25 15:45,36.08,998.79,1024.57,214,21.40,5.77,-25,1
1590414376,2020-05-25 15:46,36.41,998.82,1024.60,214,21.40,5.89,-24,1
1590414437,2020-05-25 15:47,36.05,998.76,1024.55,214,21.40,5.75,-26,1
1590414497,2020-05-25 15:48,36.06,998.76,1024.54,214,21.40,5.76,-24,1
1590414557,2020-05-25 15:49,35.94,998.79,1024.57,214,21.41,5.72,-23,1
1590414738,2020-05-25 15:52,36.03,998.82,1024.60,214,21.40,5.74,-20,1
1590414799,2020-05-25 15:53,36.01,998.82,1024.60,214,21.41,5.74,-24,1
1590414859,2020-05-25 15:54,36.01,998.87,1024.65,214,21.42,5.75,-24,1
1590414919,2020-05-25 15:55,35.99,998.82,1024.60,214,21.42,5.74,-24,1
1590414980,2020-05-25 15:56,35.99,998.87,1024.65,214,21.42,5.75,-23,1
1590415040,2020-05-25 15:57,35.98,998.85,1024.63,214,21.42,5.74,-25,1
1590415100,2020-05-25 15:58,35.95,998.81,1024.59,214,21.42,5.73,-26,1
1590415161,2020-05-25 15:59,35.89,998.81,1024.59,214,21.42,5.71,-25,1
1590415221,2020-05-25 16:00,35.94,998.83,1024.61,214,21.42,5.73,-26,1
1590415281,2020-05-25 16:01,35.94,998.88,1024.66,214,21.43,5.74,-24,1
1590415342,2020-05-25 16:02,35.94,998.89,1024.67,214,21.43,5.74,-24,1
1590415402,2020-05-25 16:03,35.94,998.86,1024.64,214,21.43,5.74,-22,1
1590415462,2020-05-25 16:04,35.93,998.86,1024.65,214,21.43,5.73,-24,1
1590415522,2020-05-25 16:05,35.92,998.85,1024.63,214,21.43,5.73,-24,1
1590415583,2020-05-25 16:06,35.91,998.86,1024.64,214,21.44,5.73,-24,1
1590415643,2020-05-25 16:07,35.90,998.84,1024.63,214,21.44,5.73,-24,1
1590415703,2020-05-25 16:08,35.88,998.84,1024.63,214,21.43,5.71,-23,1
1590415764,2020-05-25 16:09,35.89,998.83,1024.61,214,21.44,5.72,-24,1
1590415824,2020-05-25 16:10,35.88,998.84,1024.62,214,21.44,5.72,-24,1
1590415884,2020-05-25 16:11,35.88,998.86,1024.65,214,21.44,5.72,-25,1
1590415944,2020-05-25 16:12,35.87,998.86,1024.64,214,21.45,5.72,-26,1
1590416005,2020-05-25 16:13,35.86,998.81,1024.60,214,21.44,5.71,-24,1
1590416125,2020-05-25 16:15,35.86,998.79,1024.58,214,21.44,5.71,-24,1
1590416186,2020-05-25 16:16,35.85,998.81,1024.60,214,21.45,5.72,-24,1
1590416246,2020-05-25 16:17,35.58,998.79,1024.57,214,21.45,5.61,-22,1
1590416306,2020-05-25 16:18,35.84,998.79,1024.57,214,21.45,5.71,-26,1
1590416367,2020-05-25 16:19,35.80,998.84,1024.62,214,21.45,5.70,-24,1
1590416427,2020-05-25 16:20,35.80,998.84,1024.62,214,21.46,5.71,-25,1
1590416487,2020-05-25 16:21,35.79,998.82,1024.60,214,21.45,5.69,-25,1
1590416547,2020-05-25 16:22,35.79,998.81,1024.60,214,21.46,5.70,-23,1
1590416608,2020-05-25 16:23,35.78,998.81,1024.60,214,21.45,5.69,-23,1
1590416668,2020-05-25 16:24,35.69,998.80,1024.58,214,21.46,5.66,-26,1
1590416788,2020-05-25 16:26,35.73,998.84,1024.63,214,21.47,5.69,-24,1
1590416849,2020-05-25 16:27,35.73,998.82,1024.61,214,21.47,5.69,-25,1
1590416909,2020-05-25 16:28,35.72,998.86,1024.65,214,21.47,5.68,-25,1
1590416969,2020-05-25 16:29,35.72,998.87,1024.65,214,21.47,5.68,-24,1
1590417029,2020-05-25 16:30,35.69,998.88,1024.66,214,21.47,5.67,-24,1
1590417090,2020-05-25 16:31,35.70,998.82,1024.60,214,21.46,5.66,-25,1
1590417150,2020-05-25 16:32,35.71,998.82,1024.61,214,21.47,5.68,-26,1
1590417210,2020-05-25 16:33,35.69,998.83,1024.62,214,21.47,5.67,-23,1
1590417270,2020-05-25 16:34,35.69,998.82,1024.61,214,21.47,5.67,-24,1
1590417331,2020-05-25 16:35,35.68,998.83,1024.62,214,21.48,5.67,-24,1
1590417391,2020-05-25 16:36,35.67,998.83,1024.62,214,21.47,5.66,-24,1
1590417451,2020-05-25 16:37,35.67,998.80,1024.59,214,21.47,5.66,-25,1
1590417512,2020-05-25 16:38,35.67,998.82,1024.60,214,21.47,5.66,-25,1
1590417572,2020-05-25 16:39,35.64,998.84,1024.63,214,21.47,5.65,-24,1
1590417632,2020-05-25 16:40,35.64,998.82,1024.60,214,21.48,5.66,-24,1
1590417693,2020-05-25 16:41,35.67,998.81,1024.59,214,21.47,5.66,-24,1
1590417753,2020-05-25 16:42,35.64,998.82,1024.60,214,21.48,5.66,-22,1
1590417813,2020-05-25 16:43,35.59,998.81,1024.59,214,21.47,5.63,-23,1
1590417873,2020-05-25 16:44,35.63,998.85,1024.63,214,21.47,5.65,-25,1
1590417934,2020-05-25 16:45,35.63,998.79,1024.57,214,21.47,5.65,-24,1
1590417994,2020-05-25 16:46,35.64,998.74,1024.52,214,21.48,5.66,-26,1
1590418054,2020-05-25 16:47,35.65,998.76,1024.54,214,21.48,5.66,-22,1
1590418115,2020-05-25 16:48,35.61,998.77,1024.56,214,21.48,5.65,-24,1
1590418175,2020-05-25 16:49,35.61,998.78,1024.57,214,21.46,5.63,-25,1
1590418235,2020-05-25 16:50,35.60,998.74,1024.53,214,21.47,5.63,-24,1
1590418296,2020-05-25 16:51,35.59,998.72,1024.51,214,21.47,5.63,-24,1
1590418356,2020-05-25 16:52,35.59,998.73,1024.51,214,21.48,5.64,-23,1
1590418416,2020-05-25 16:53,35.57,998.72,1024.50,214,21.47,5.62,-25,1
1590418477,2020-05-25 16:54,35.58,998.78,1024.56,214,21.48,5.63,-24,1
1590418537,2020-05-25 16:55,35.58,998.73,1024.51,214,21.47,5.62,-24,1
1590418597,2020-05-25 16:56,35.62,998.71,1024.49,214,21.48,5.65,-25,1
1590418657,2020-05-25 16:57,35.57,998.76,1024.54,214,21.47,5.62,-24,1
1590418718,2020-05-25 16:58,35.82,998.72,1024.51,214,21.47,5.72,-24,1
1590418778,2020-05-25 16:59,35.56,998.72,1024.51,214,21.48,5.62,-25,1
1590418838,2020-05-25 17:00,35.52,998.69,1024.47,214,21.47,5.60,-26,1
1590418899,2020-05-25 17:01,35.60,998.72,1024.50,214,21.48,5.64,-24,1
1590419019,2020-05-25 17:03,35.54,998.70,1024.48,214,21.48,5.62,-24,1
1590419080,2020-05-25 17:04,35.55,998.70,1024.49,214,21.47,5.61,-25,1
1590419140,2020-05-25 17:05,35.55,998.68,1024.46,214,21.47,5.61,-24,1
1590419200,2020-05-25 17:06,35.52,998.69,1024.47,214,21.48,5.61,-24,1
1590419260,2020-05-25 17:07,35.46,998.73,1024.51,214,21.48,5.58,-24,1
1590419321,2020-05-25 17:08,35.52,998.68,1024.46,214,21.46,5.59,-23,1
1590419381,2020-05-25 17:09,35.54,998.69,1024.47,214,21.47,5.61,-25,1
1590419441,2020-05-25 17:10,35.51,998.69,1024.48,214,21.47,5.60,-24,1
1590419502,2020-05-25 17:11,35.51,998.69,1024.48,214,21.47,5.60,-37,1
1590419562,2020-05-25 17:12,35.50,998.71,1024.49,214,21.47,5.59,-25,1
1590419622,2020-05-25 17:13,35.51,998.71,1024.49,214,21.47,5.60,-26,1
1590419682,2020-05-25 17:14,35.56,998.67,1024.45,214,21.47,5.62,-25,1
1590419743,2020-05-25 17:15,35.51,998.72,1024.50,214,21.47,5.60,-26,1
1590419803,2020-05-25 17:16,35.35,998.71,1024.49,214,21.47,5.53,-24,1
1590419863,2020-05-25 17:17,35.52,998.69,1024.47,214,21.47,5.60,-25,1
1590419984,2020-05-25 17:19,35.52,998.73,1024.52,214,21.45,5.58,-24,1
1590420044,2020-05-25 17:20,35.51,998.72,1024.51,214,21.46,5.59,-24,1
1590420104,2020-05-25 17:21,35.52,998.73,1024.52,214,21.46,5.59,-24,1
1590420165,2020-05-25 17:22,35.51,998.76,1024.55,214,21.46,5.59,-24,1
1590420225,2020-05-25 17:23,35.49,998.75,1024.53,214,21.46,5.58,-23,1
1590420345,2020-05-25 17:25,35.50,998.76,1024.54,214,21.45,5.58,-24,1
1590420406,2020-05-25 17:26,35.50,998.74,1024.52,214,21.45,5.57,-25,1
1590420466,2020-05-25 17:27,35.49,998.77,1024.56,214,21.44,5.56,-26,1
1590420526,2020-05-25 17:28,35.40,998.76,1024.54,214,21.44,5.53,-25,1
1590420647,2020-05-25 17:30,35.47,998.83,1024.61,214,21.43,5.54,-24,1
1590420707,2020-05-25 17:31,35.46,998.86,1024.65,214,21.43,5.54,-26,1
1590420767,2020-05-25 17:32,35.46,998.87,1024.66,214,21.42,5.53,-24,1
1590420828,2020-05-25 17:33,35.47,998.87,1024.66,214,21.42,5.53,-25,1
1590420888,2020-05-25 17:34,35.44,998.89,1024.67,214,21.42,5.53,-24,1
1590420948,2020-05-25 17:35,35.47,998.90,1024.68,214,21.41,5.53,-24,1
1590421008,2020-05-25 17:36,35.46,998.92,1024.71,214,21.42,5.53,-22,1
1590421069,2020-05-25 17:37,35.43,998.92,1024.71,214,21.42,5.52,-24,1
1590421129,2020-05-25 17:38,35.42,998.98,1024.76,214,21.41,5.51,-26,1
1590421189,2020-05-25 17:39,35.43,999.00,1024.78,214,21.41,5.51,-21,1
1590421249,2020-05-25 17:40,35.41,999.00,1024.79,214,21.41,5.50,-24,1
1590421310,2020-05-25 17:41,35.43,999.02,1024.80,214,21.40,5.50,-24,1
1590421370,2020-05-25 17:42,35.41,999.03,1024.81,214,21.40,5.49,-25,1
1590421430,2020-05-25 17:43,35.29,998.99,1024.78,214,21.40,5.44,-26,1
1590421491,2020-05-25 17:44,35.43,999.02,1024.80,214,21.40,5.50,-25,1
1590421551,2020-05-25 17:45,35.43,999.01,1024.79,214,21.40,5.50,-24,1
1590421611,2020-05-25 17:46,35.43,999.06,1024.84,214,21.39,5.49,-25,1
1590421671,2020-05-25 17:47,35.52,999.02,1024.80,214,21.39,5.53,-25,1
1590421732,2020-05-25 17:48,35.30,998.98,1024.76,214,21.39,5.44,-22,1
1590421792,2020-05-25 17:49,35.47,999.02,1024.81,214,21.38,5.50,-24,1
1590421852,2020-05-25 17:50,35.48,999.02,1024.80,214,21.39,5.52,-26,1
1590421913,2020-05-25 17:51,35.63,999.01,1024.79,214,21.39,5.57,-22,1
1590421973,2020-05-25 17:52,35.51,999.01,1024.80,214,21.38,5.52,-24,1
1590422033,2020-05-25 17:53,35.53,999.00,1024.79,214,21.38,5.52,-25,1
1590422093,2020-05-25 17:54,35.50,998.97,1024.76,214,21.38,5.51,-25,1
1590422154,2020-05-25 17:55,35.54,998.96,1024.75,214,21.36,5.51,-24,1
1590422214,2020-05-25 17:56,35.57,999.01,1024.80,214,21.37,5.53,-23,1
1590422274,2020-05-25 17:57,35.55,999.00,1024.78,214,21.36,5.52,-25,1
1590422334,2020-05-25 17:58,35.56,999.02,1024.80,214,21.37,5.53,-24,1
1590422455,2020-05-25 18:00,35.57,999.06,1024.84,214,21.36,5.52,-24,1
1590422515,2020-05-25 18:01,35.55,999.05,1024.83,214,21.35,5.51,-24,1
1590422575,2020-05-25 18:02,35.59,999.03,1024.81,214,21.36,5.53,-24,1
1590422636,2020-05-25 18:03,35.58,999.11,1024.90,214,21.35,5.52,-25,1
1590422696,2020-05-25 18:04,35.58,999.13,1024.91,214,21.35,5.52,-26,1
1590422756,2020-05-25 18:05,35.59,999.11,1024.89,214,21.35,5.52,-25,1
1590422817,2020-05-25 18:06,35.58,999.14,1024.92,214,21.35,5.52,-24,1
1590422877,2020-05-25 18:07,35.57,999.12,1024.90,214,21.34,5.51,-24,1
1590422937,2020-05-25 18:08,35.57,999.13,1024.91,214,21.34,5.51,-24,1
1590422997,2020-05-25 18:09,35.60,999.14,1024.92,214,21.34,5.52,-24,1
1590423058,2020-05-25 18:10,35.58,999.17,1024.95,214,21.34,5.51,-25,1
1590423118,2020-05-25 18:11,35.60,999.18,1024.97,214,21.33,5.51,-24,1
1590423178,2020-05-25 18:12,35.62,999.21,1024.99,214,21.33,5.52,-22,1
1590423238,2020-05-25 18:13,35.69,999.23,1025.02,214,21.33,5.54,-24,1
1590423299,2020-05-25 18:14,35.62,999.26,1025.04,214,21.33,5.52,-25,1
1590423359,2020-05-25 18:15,35.62,999.22,1025.01,214,21.33,5.52,-26,1
1590423419,2020-05-25 18:16,35.63,999.26,1025.04,214,21.33,5.52,-24,1
1590423479,2020-05-25 18:17,35.62,999.25,1025.03,214,21.32,5.51,-23,1
1590423540,2020-05-25 18:19,35.62,999.26,1025.04,214,21.32,5.51,-23,1
1590423600,2020-05-25 18:20,35.63,999.28,1025.06,214,21.32,5.51,-24,1
1590423660,2020-05-25 18:21,35.62,999.26,1025.04,214,21.32,5.51,-25,1
1590423721,2020-05-25 18:22,35.79,999.27,1025.05,214,21.32,5.58,-32,1
1590423781,2020-05-25 18:23,35.64,999.24,1025.03,214,21.30,5.50,-24,1
1590423841,2020-05-25 18:24,35.64,999.27,1025.06,214,21.31,5.51,-25,1
1590423901,2020-05-25 18:25,35.64,999.32,1025.10,214,21.32,5.52,-25,1
1590423962,2020-05-25 18:26,35.67,999.30,1025.09,214,21.31,5.52,-23,1
1590424022,2020-05-25 18:27,35.68,999.29,1025.07,214,21.30,5.52,-23,1
1590424082,2020-05-25 18:28,35.68,999.28,1025.07,214,21.31,5.53,-23,1
1590424142,2020-05-25 18:29,35.67,999.27,1025.05,214,21.30,5.51,-25,1
1590424202,2020-05-25 18:30,35.68,999.27,1025.06,214,21.29,5.51,-26,1
1590424262,2020-05-25 18:31,35.71,999.31,1025.10,214,21.30,5.53,-23,1
1590424322,2020-05-25 18:32,35.62,999.29,1025.07,214,21.28,5.47,-24,1
1590424503,2020-05-25 18:35,35.71,999.22,1025.00,214,21.29,5.52,-23,1
1590424563,2020-05-25 18:36,35.73,999.18,1024.96,214,21.28,5.52,-23,1
1590424623,2020-05-25 18:37,35.74,999.23,1025.01,214,21.26,5.50,-22,1
1590424683,2020-05-25 18:38,35.74,999.24,1025.03,214,21.28,5.52,-24,1
1590424743,2020-05-25 18:39,35.74,999.25,1025.04,214,21.29,5.53,-25,1
1590424803,2020-05-25 18:40,35.78,999.21,1024.99,214,21.29,5.55,-24,1
1590424863,2020-05-25 18:41,35.59,999.22,1025.00,214,21.28,5.46,-22,1
1590424923,2020-05-25 18:42,35.80,999.27,1025.06,214,21.28,5.55,-24,1
1590424984,2020-05-25 18:43,35.78,999.27,1025.06,214,21.28,5.54,-24,1
1590425044,2020-05-25 18:44,35.79,999.30,1025.08,214,21.28,5.54,-26,1
1590425104,2020-05-25 18:45,35.79,999.32,1025.10,214,21.28,5.54,-24,1
1590425164,2020-05-25 18:46,35.80,999.33,1025.12,214,21.28,5.55,-22,1
1590425224,2020-05-25 18:47,35.82,999.32,1025.10,214,21.28,5.55,-24,1
1590425284,2020-05-25 18:48,35.80,999.37,1025.15,214,21.27,5.54,-24,1
1590425404,2020-05-25 18:50,35.83,999.39,1025.17,214,21.27,5.55,-24,1
1590425526,2020-05-25 18:52,35.83,999.42,1025.20,214,21.28,5.56,-24,1
1590425586,2020-05-25 18:53,35.86,999.47,1025.25,214,21.27,5.56,-23,1
1590425646,2020-05-25 18:54,35.84,999.50,1025.29,214,21.27,5.56,-24,1
1590425706,2020-05-25 18:55,35.87,999.51,1025.30,214,21.27,5.56,-22,1
1590425766,2020-05-25 18:56,35.87,999.51,1025.29,214,21.27,5.56,-26,1
1590425829,2020-05-25 18:57,35.88,999.52,1025.30,214,21.27,5.57,-24,1
1590425890,2020-05-25 18:58,35.89,999.50,1025.28,214,21.25,5.55,-26,1
1590426010,2020-05-25 19:00,35.87,999.48,1025.26,214,21.27,5.56,-25,1
1590426070,2020-05-25 19:01,35.89,999.50,1025.28,214,21.27,5.57,-24,1
1590426131,2020-05-25 19:02,35.91,999.55,1025.33,214,21.27,5.58,-25,1
1590426191,2020-05-25 19:03,35.91,999.49,1025.27,214,21.26,5.57,-25,1
1590426251,2020-05-25 19:04,35.90,999.54,1025.33,214,21.27,5.58,-24,1
1590426312,2020-05-25 19:05,35.46,999.53,1025.32,214,21.27,5.40,-24,1
1590426372,2020-05-25 19:06,35.93,999.52,1025.30,214,21.27,5.59,-24,1
1590426432,2020-05-25 19:07,35.91,999.53,1025.31,214,21.26,5.57,-24,1
1590426492,2020-05-25 19:08,36.04,999.51,1025.29,214,21.27,5.63,-24,1
1590426553,2020-05-25 19:09,35.93,999.52,1025.30,214,21.26,5.58,-26,1
1590426613,2020-05-25 19:10,35.95,999.50,1025.29,214,21.27,5.60,-24,1
1590426673,2020-05-25 19:11,35.94,999.51,1025.29,214,21.27,5.59,-23,1
1590426733,2020-05-25 19:12,35.96,999.51,1025.29,214,21.26,5.59,-24,1
1590426794,2020-05-25 19:13,35.96,999.52,1025.30,214,21.27,5.60,-24,1
1590426854,2020-05-25 19:14,35.96,999.52,1025.30,214,21.26,5.59,-24,1
1590426914,2020-05-25 19:15,35.99,999.55,1025.33,214,21.26,5.60,-25,1
1590426975,2020-05-25 19:16,35.58,999.56,1025.35,214,21.26,5.44,-23,1
1590427035,2020-05-25 19:17,35.95,999.57,1025.35,214,21.26,5.59,-26,1
1590427095,2020-05-25 19:18,35.96,999.61,1025.40,214,21.26,5.59,-24,1
1590427155,2020-05-25 19:19,35.95,999.62,1025.40,214,21.26,5.59,-26,1
1590427216,2020-05-25 19:20,35.96,999.66,1025.45,214,21.26,5.59,-26,1
1590427336,2020-05-25 19:22,35.97,999.65,1025.43,214,21.26,5.60,-24,1
1590427397,2020-05-25 19:23,35.97,999.65,1025.43,214,21.26,5.60,-24,1
1590427457,2020-05-25 19:24,35.96,999.68,1025.46,214,21.26,5.59,-26,1
1590427577,2020-05-25 19:26,35.98,999.72,1025.50,214,21.26,5.60,-26,1
1590427638,2020-05-25 19:27,36.40,999.72,1025.51,214,21.25,5.76,-25,1
1590427698,2020-05-25 19:28,36.00,999.69,1025.48,214,21.25,5.60,-25,1
1590427758,2020-05-25 19:29,35.98,999.71,1025.49,214,21.25,5.59,-26,1
1590427818,2020-05-25 19:30,35.97,999.72,1025.50,214,21.25,5.59,-24,1
1590427879,2020-05-25 19:31,36.00,999.72,1025.50,214,21.25,5.60,-24,1
1590427939,2020-05-25 19:32,36.00,999.73,1025.51,214,21.25,5.60,-27,1
1590427999,2020-05-25 19:33,36.00,999.74,1025.52,214,21.25,5.60,-23,1
1590428059,2020-05-25 19:34,36.01,999.78,1025.56,214,21.25,5.60,-27,1
1590428120,2020-05-25 19:35,36.00,999.78,1025.56,214,21.25,5.60,-25,1
1590428180,2020-05-25 19:36,35.98,999.75,1025.53,214,21.25,5.59,-25,1
1590428240,2020-05-25 19:37,36.01,999.79,1025.57,214,21.25,5.60,-24,1
1590428301,2020-05-25 19:38,36.00,999.80,1025.58,214,21.25,5.60,-24,1
1590428361,2020-05-25 19:39,36.01,999.80,1025.58,214,21.25,5.60,-21,1
1590428421,2020-05-25 19:40,36.02,999.80,1025.59,214,21.25,5.61,-25,1
1590428481,2020-05-25 19:41,36.01,999.79,1025.58,214,21.25,5.60,-24,1
1590428542,2020-05-25 19:42,36.02,999.81,1025.60,214,21.25,5.61,-25,1
1590428602,2020-05-25 19:43,36.03,999.84,1025.62,214,21.25,5.61,-26,1
1590428662,2020-05-25 19:44,36.16,999.85,1025.63,214,21.24,5.65,-25,1
1590428722,2020-05-25 19:45,36.03,999.85,1025.63,214,21.25,5.61,-24,1
1590428783,2020-05-25 19:46,36.04,999.84,1025.63,214,21.24,5.61,-24,1
1590428843,2020-05-25 19:47,36.03,999.85,1025.64,214,21.24,5.60,-22,1
1590428903,2020-05-25 19:48,36.03,999.85,1025.64,214,21.24,5.60,-24,1
1590428964,2020-05-25 19:49,36.06,999.86,1025.64,214,21.24,5.61,-24,1
1590429084,2020-05-25 19:51,36.05,999.89,1025.67,214,21.24,5.61,-25,1
1590429144,2020-05-25 19:52,36.06,999.94,1025.72,214,21.23,5.61,-24,1
1590429205,2020-05-25 19:53,36.04,999.93,1025.71,214,21.23,5.60,-25,1
1590429265,2020-05-25 19:54,36.06,999.94,1025.73,214,21.24,5.61,-24,1
1590429325,2020-05-25 19:55,36.08,999.95,1025.73,214,21.23,5.61,-24,1
1590429385,2020-05-25 19:56,36.14,1000.00,1025.79,214,21.24,5.65,-25,1
1590429446,2020-05-25 19:57,36.08,999.98,1025.76,214,21.23,5.61,-26,1
1590429506,2020-05-25 19:58,36.07,1000.00,1025.79,214,21.23,5.61,-24,1
1590429566,2020-05-25 19:59,36.09,1000.02,1025.80,214,21.23,5.62,-24,1
1590429627,2020-05-25 20:00,36.08,1000.02,1025.80,214,21.23,5.61,-23,1
1590429687,2020-05-25 20:01,36.10,1000.03,1025.81,214,21.22,5.61,-23,1
1590429747,2020-05-25 20:02,36.10,1000.05,1025.84,214,21.22,5.61,-24,1
1590429807,2020-05-25 20:03,36.10,1000.07,1025.86,214,21.23,5.62,-25,1
1590429868,2020-05-25 20:04,36.11,1000.11,1025.89,214,21.22,5.62,-22,1
1590429928,2020-05-25 20:05,36.11,1000.14,1025.93,214,21.22,5.62,-25,1
1590429988,2020-05-25 20:06,36.11,1000.14,1025.92,214,21.23,5.63,-24,1
1590430048,2020-05-25 20:07,36.11,1000.15,1025.93,214,21.21,5.61,-23,1
1590430109,2020-05-25 20:08,36.13,1000.19,1025.97,214,21.22,5.63,-25,1
1590430169,2020-05-25 20:09,36.12,1000.23,1026.01,214,21.22,5.62,-22,1
1590430229,2020-05-25 20:10,36.13,1000.24,1026.02,214,21.22,5.63,-23,1
1590430289,2020-05-25 20:11,36.14,1000.25,1026.03,214,21.22,5.63,-24,1
1590430350,2020-05-25 20:12,36.15,1000.27,1026.05,214,21.22,5.63,-24,1
1590430410,2020-05-25 20:13,36.15,1000.28,1026.07,214,21.22,5.63,-23,1
1590430470,2020-05-25 20:14,36.16,1000.28,1026.06,214,21.22,5.64,-24,1
1590430531,2020-05-25 20:15,36.17,1000.28,1026.06,214,21.22,5.64,-24,1
1590430593,2020-05-25 20:16,36.17,1000.27,1026.05,214,21.22,5.64,-23,1
1590430654,2020-05-25 20:17,36.17,1000.31,1026.09,214,21.22,5.64,-24,1
1590430714,2020-05-25 20:18,36.18,1000.31,1026.10,214,21.21,5.63,-25,1
1590430774,2020-05-25 20:19,36.17,1000.33,1026.12,214,21.22,5.64,-24,1
1590430834,2020-05-25 20:20,36.19,1000.35,1026.13,214,21.21,5.64,-24,1
1590430895,2020-05-25 20:21,36.18,1000.36,1026.14,214,21.21,5.63,-26,1
1590430955,2020-05-25 20:22,36.19,1000.38,1026.16,214,21.21,5.64,-24,1
1590431015,2020-05-25 20:23,36.17,1000.38,1026.16,214,21.21,5.63,-26,1
1590431075,2020-05-25 20:24,36.20,1000.40,1026.18,214,21.21,5.64,-25,1
1590431136,2020-05-25 20:25,36.19,1000.39,1026.17,214,21.20,5.63,-25,1
1590431196,2020-05-25 20:26,36.21,1000.39,1026.17,214,21.21,5.65,-24,1
1590431256,2020-05-25 20:27,36.60,1000.42,1026.20,214,21.21,5.80,-26,1
1590431316,2020-05-25 20:28,36.23,1000.42,1026.20,214,21.21,5.66,-25,1
1590431377,2020-05-25 20:29,36.23,1000.40,1026.18,214,21.20,5.65,-24,1
1590431437,2020-05-25 20:30,36.22,1000.44,1026.22,214,21.21,5.65,-24,1
1590431497,2020-05-25 20:31,36.29,1000.45,1026.23,214,21.21,5.68,-22,1
1590431558,2020-05-25 20:32,36.23,1000.47,1026.25,214,21.20,5.65,-26,1
1590431618,2020-05-25 20:33,36.22,1000.50,1026.28,214,21.20,5.64,-24,1
1590431678,2020-05-25 20:34,36.32,1000.47,1026.25,214,21.20,5.68,-24,1
1590431738,2020-05-25 20:35,36.28,1000.51,1026.29,214,21.20,5.67,-25,1
1590431799,2020-05-25 20:36,36.24,1000.54,1026.33,214,21.21,5.66,-25,1
1590431859,2020-05-25 20:37,36.24,1000.53,1026.31,214,21.20,5.65,-24,1
1590431919,2020-05-25 20:38,36.25,1000.53,1026.31,214,21.20,5.66,-24,1
1590431979,2020-05-25 20:39,36.23,1000.56,1026.34,214,21.20,5.65,-23,1
1590432040,2020-05-25 20:40,36.17,1000.56,1026.34,214,21.20,5.63,-24,1
1590432100,2020-05-25 20:41,36.07,1000.58,1026.36,214,21.20,5.58,-24,1
1590432160,2020-05-25 20:42,36.23,1000.59,1026.38,214,21.20,5.65,-25,1
1590432220,2020-05-25 20:43,36.28,1000.63,1026.41,214,21.20,5.67,-26,1
1590432281,2020-05-25 20:44,36.07,1000.65,1026.44,214,21.20,5.58,-24,1
1590432341,2020-05-25 20:45,36.27,1000.69,1026.47,214,21.20,5.66,-24,1
1590432401,2020-05-25 20:46,36.79,1000.69,1026.47,214,21.19,5.86,-25,1
1590432462,2020-05-25 20:47,36.26,1000.72,1026.51,214,21.20,5.66,-23,1
1590432522,2020-05-25 20:48,36.28,1000.72,1026.51,214,21.20,5.67,-24,1
1590432582,2020-05-25 20:49,36.26,1000.77,1026.55,214,21.19,5.65,-24,1
1590432642,2020-05-25 20:50,36.27,1000.79,1026.57,214,21.19,5.65,-25,1
1590432703,2020-05-25 20:51,36.27,1000.81,1026.59,214,21.19,5.65,-24,1
1590432763,2020-05-25 20:52,36.28,1000.78,1026.56,214,21.19,5.66,-24,1
1590432823,2020-05-25 20:53,36.30,1000.83,1026.61,214,21.19,5.67,-24,1
1590432883,2020-05-25 20:54,36.26,1000.84,1026.62,214,21.17,5.63,-23,1
1590432944,2020-05-25 20:55,36.26,1000.83,1026.61,214,21.19,5.65,-24,1
1590433004,2020-05-25 20:56,36.27,1000.84,1026.63,214,21.19,5.65,-24,1
1590433064,2020-05-25 20:57,36.27,1000.85,1026.64,214,21.19,5.65,-24,1
1590433125,2020-05-25 20:58,36.26,1000.86,1026.65,214,21.19,5.65,-25,1
1590433185,2020-05-25 20:59,36.27,1000.90,1026.68,214,21.19,5.65,-25,1
1590433245,2020-05-25 21:00,36.27,1000.88,1026.67,214,21.19,5.65,-24,1
1590433305,2020-05-25 21:01,36.25,1000.93,1026.71,214,21.19,5.65,-25,1
1590433366,2020-05-25 21:02,36.27,1000.90,1026.68,214,21.18,5.65,-24,1
1590433426,2020-05-25 21:03,36.25,1000.86,1026.64,214,21.18,5.64,-25,1
1590433486,2020-05-25 21:04,36.28,1000.89,1026.68,214,21.18,5.65,-25,1
1590433546,2020-05-25 21:05,36.28,1000.95,1026.73,214,21.19,5.66,-25,1
1590433607,2020-05-25 21:06,36.26,1000.95,1026.73,214,21.17,5.63,-24,1
1590433667,2020-05-25 21:07,36.27,1000.97,1026.76,214,21.18,5.65,-26,1
1590433727,2020-05-25 21:08,36.29,1001.01,1026.79,214,21.18,5.65,-25,1
1590433788,2020-05-25 21:09,36.30,1000.96,1026.74,214,21.18,5.66,-23,1
1590433848,2020-05-25 21:10,36.28,1000.95,1026.73,214,21.17,5.64,-24,1
1590433908,2020-05-25 21:11,36.28,1000.96,1026.74,214,21.16,5.63,-24,1
1590433968,2020-05-25 21:12,36.28,1000.93,1026.71,214,21.16,5.63,-24,1
1590434029,2020-05-25 21:13,36.30,1000.95,1026.74,214,21.17,5.65,-24,1
1590434089,2020-05-25 21:14,36.29,1000.95,1026.74,214,21.17,5.65,-24,1
1590434149,2020-05-25 21:15,36.31,1000.90,1026.68,214,21.17,5.65,-24,1
1590434209,2020-05-25 21:16,36.31,1000.94,1026.72,214,21.17,5.65,-23,1
1590434270,2020-05-25 21:17,36.29,1000.92,1026.70,214,21.17,5.64,-23,1
1590434330,2020-05-25 21:18,36.31,1000.94,1026.72,214,21.17,5.65,-25,1
1590434390,2020-05-25 21:19,36.30,1000.87,1026.66,214,21.15,5.63,-22,1
1590434450,2020-05-25 21:20,36.31,1000.89,1026.67,214,21.17,5.65,-23,1
1590434511,2020-05-25 21:21,36.30,1000.90,1026.68,214,21.17,5.65,-25,1
1590434571,2020-05-25 21:22,36.30,1000.83,1026.61,214,21.15,5.63,-26,1
1590434631,2020-05-25 21:23,36.32,1000.88,1026.66,214,21.16,5.65,-24,1
1590434692,2020-05-25 21:24,36.30,1000.90,1026.68,214,21.17,5.65,-23,1
1590434752,2020-05-25 21:25,36.32,1000.85,1026.63,214,21.16,5.65,-26,1
1590434812,2020-05-25 21:26,36.32,1000.88,1026.66,214,21.16,5.65,-24,1
1590434872,2020-05-25 21:27,36.31,1000.86,1026.64,214,21.16,5.64,-23,1
1590434933,2020-05-25 21:28,36.33,1000.85,1026.63,214,21.16,5.65,-24,1
1590434993,2020-05-25 21:29,36.32,1000.84,1026.62,214,21.15,5.64,-24,1
1590435053,2020-05-25 21:30,36.33,1000.84,1026.62,214,21.16,5.65,-23,1
1590435113,2020-05-25 21:31,36.33,1000.86,1026.64,214,21.15,5.64,-24,1
1590435174,2020-05-25 21:32,36.34,1000.91,1026.70,214,21.15,5.65,-22,1
1590435234,2020-05-25 21:33,36.34,1000.88,1026.66,214,21.15,5.65,-23,1
1590435294,2020-05-25 21:34,36.34,1000.93,1026.72,214,21.15,5.65,-24,1
1590435355,2020-05-25 21:35,36.34,1000.92,1026.71,214,21.15,5.65,-25,1
1590435415,2020-05-25 21:36,36.35,1000.94,1026.72,214,21.15,5.65,-24,1
1590435475,2020-05-25 21:37,36.35,1000.94,1026.72,214,21.14,5.64,-24,1
1590435535,2020-05-25 21:38,36.37,1000.99,1026.77,214,21.15,5.66,-26,1
1590435596,2020-05-25 21:39,36.81,1001.02,1026.81,214,21.15,5.83,-26,1
1590435656,2020-05-25 21:40,36.64,1001.00,1026.79,214,21.14,5.76,-24,1
1590435716,2020-05-25 21:41,36.38,1000.99,1026.78,214,21.14,5.65,-24,1
1590435776,2020-05-25 21:42,36.38,1001.04,1026.82,214,21.15,5.66,-25,1
1590435837,2020-05-25 21:43,36.40,1001.03,1026.81,214,21.15,5.67,-24,1
1590435897,2020-05-25 21:44,36.35,1001.04,1026.82,214,21.14,5.64,-24,1
1590435957,2020-05-25 21:45,36.40,1001.08,1026.86,214,21.14,5.66,-25,1
1590436018,2020-05-25 21:46,36.40,1001.07,1026.85,214,21.13,5.65,-24,1
1590436078,2020-05-25 21:47,36.42,1001.07,1026.85,214,21.14,5.67,-24,1
1590436138,2020-05-25 21:48,36.42,1001.11,1026.89,214,21.14,5.67,-26,1
1590436198,2020-05-25 21:49,36.44,1001.10,1026.88,214,21.14,5.68,-23,1
1590436259,2020-05-25 21:50,36.43,1001.13,1026.91,214,21.13,5.67,-24,1
1590436319,2020-05-25 21:51,36.44,1001.12,1026.91,214,21.14,5.68,-24,1
1590436379,2020-05-25 21:52,36.44,1001.15,1026.93,214,21.14,5.68,-25,1
1590436439,2020-05-25 21:53,36.25,1001.14,1026.93,214,21.14,5.60,-28,1
1590436500,2020-05-25 21:55,36.45,1001.16,1026.94,214,21.13,5.67,-24,1
1590436560,2020-05-25 21:56,36.45,1001.20,1026.99,214,21.13,5.67,-22,1
1590436620,2020-05-25 21:57,36.46,1001.20,1026.99,214,21.13,5.68,-24,1
1590436681,2020-05-25 21:58,36.46,1001.22,1027.00,214,21.13,5.68,-26,1
1590436741,2020-05-25 21:59,36.46,1001.19,1026.98,214,21.14,5.69,-25,1
1590436801,2020-05-25 22:00,36.46,1001.23,1027.02,214,21.14,5.69,-24,1
1590436861,2020-05-25 22:01,36.47,1001.24,1027.02,214,21.13,5.68,-24,1
1590436922,2020-05-25 22:02,36.48,1001.26,1027.04,214,21.13,5.69,-26,1
1590436982,2020-05-25 22:03,36.50,1001.30,1027.08,214,21.13,5.69,-24,1
1590437042,2020-05-25 22:04,36.50,1001.27,1027.05,214,21.13,5.69,-25,1
1590437102,2020-05-25 22:05,36.52,1001.28,1027.07,214,21.13,5.70,-23,1
1590437162,2020-05-25 22:06,36.50,1001.28,1027.07,214,21.12,5.69,-23,1
1590437222,2020-05-25 22:07,36.52,1001.30,1027.08,214,21.13,5.70,-21,1
1590437282,2020-05-25 22:08,36.53,1001.29,1027.07,214,21.05,5.63,-24,1
1590437342,2020-05-25 22:09,36.52,1001.34,1027.12,214,21.10,5.67,-24,1
1590437402,2020-05-25 22:10,36.55,1001.31,1027.09,214,21.13,5.71,-24,1
1590437462,2020-05-25 22:11,36.54,1001.35,1027.13,214,21.13,5.71,-24,1
1590437523,2020-05-25 22:12,36.55,1001.37,1027.15,214,21.13,5.71,-25,1
1590437583,2020-05-25 22:13,36.56,1001.38,1027.17,214,21.04,5.64,-24,1
1590437643,2020-05-25 22:14,36.55,1001.36,1027.14,214,21.10,5.68,-25,1
1590437703,2020-05-25 22:15,36.55,1001.37,1027.15,214,21.12,5.70,-22,1
1590437763,2020-05-25 22:16,36.54,1001.38,1027.17,214,21.13,5.71,-24,1
1590437823,2020-05-25 22:17,36.48,1001.40,1027.18,214,21.13,5.69,-25,1
1590437883,2020-05-25 22:18,36.55,1001.23,1027.02,214,21.12,5.70,-22,1
1590437943,2020-05-25 22:19,36.56,1001.36,1027.15,214,21.13,5.71,-24,1
1590438003,2020-05-25 22:20,36.56,1001.44,1027.22,214,21.12,5.71,-25,1
1590438063,2020-05-25 22:21,36.56,1001.42,1027.20,214,21.11,5.70,-24,1
1590438123,2020-05-25 22:22,36.58,1001.47,1027.25,214,21.12,5.72,-24,1
1590438184,2020-05-25 22:23,35.82,1001.39,1027.18,214,21.12,5.41,-25,1
1590438244,2020-05-25 22:24,36.58,1001.40,1027.18,214,21.12,5.71,-24,1
1590438304,2020-05-25 22:25,36.60,1001.43,1027.21,214,21.12,5.72,-24,1
1590438364,2020-05-25 22:26,36.59,1001.48,1027.26,214,21.12,5.72,-22,1
1590438424,2020-05-25 22:27,36.61,1001.48,1027.26,214,21.12,5.73,-24,1
1590438484,2020-05-25 22:28,36.62,1001.48,1027.27,214,21.12,5.73,-24,1
1590438544,2020-05-25 22:29,36.60,1001.47,1027.25,214,21.11,5.71,-24,1
1590438604,2020-05-25 22:30,36.60,1001.47,1027.26,214,21.12,5.72,-23,1
1590438664,2020-05-25 22:31,36.60,1001.47,1027.26,214,21.11,5.71,-24,1
1590438724,2020-05-25 22:32,36.65,1001.52,1027.30,214,21.12,5.74,-24,1
1590438784,2020-05-25 22:33,36.63,1001.50,1027.29,214,21.12,5.74,-25,1
1590438845,2020-05-25 22:34,36.66,1001.53,1027.31,214,21.12,5.75,-24,1
1590438905,2020-05-25 22:35,36.67,1001.52,1027.30,214,21.11,5.74,-26,1
1590438965,2020-05-25 22:36,36.66,1001.54,1027.32,214,21.12,5.75,-23,1
1590439025,2020-05-25 22:37,36.64,1001.53,1027.31,214,21.12,5.74,-24,1
1590439085,2020-05-25 22:38,36.67,1001.54,1027.33,214,21.11,5.74,-24,1
1590439145,2020-05-25 22:39,36.69,1001.57,1027.35,214,21.11,5.75,-25,1
1590439205,2020-05-25 22:40,36.70,1001.58,1027.36,214,21.11,5.75,-24,1
1590439265,2020-05-25 22:41,36.69,1001.59,1027.37,214,21.11,5.75,-24,1
1590439325,2020-05-25 22:42,36.69,1001.57,1027.35,214,21.10,5.74,-24,1
1590439385,2020-05-25 22:43,36.70,1001.60,1027.38,214,21.11,5.75,-23,1
1590439446,2020-05-25 22:44,36.72,1001.64,1027.42,214,21.11,5.76,-26,1
1590439506,2020-05-25 22:45,36.72,1001.58,1027.37,214,21.12,5.77,-24,1
1590439566,2020-05-25 22:46,36.73,1001.60,1027.38,214,21.11,5.77,-25,1
1590439626,2020-05-25 22:47,36.73,1001.61,1027.40,214,21.10,5.76,-24,1
1590439686,2020-05-25 22:48,36.75,1001.62,1027.40,214,21.11,5.77,-25,1
1590439746,2020-05-25 22:49,36.73,1001.65,1027.43,214,21.11,5.77,-25,1
1590439806,2020-05-25 22:50,36.73,1001.63,1027.41,214,21.11,5.77,-25,1
1590439866,2020-05-25 22:51,36.73,1001.61,1027.40,214,21.11,5.77,-24,1
1590439926,2020-05-25 22:52,36.66,1001.62,1027.40,214,21.11,5.74,-24,1
1590439986,2020-05-25 22:53,36.74,1001.60,1027.38,214,21.10,5.76,-23,1
1590440046,2020-05-25 22:54,36.74,1001.62,1027.41,214,21.11,5.77,-24,1
1590440107,2020-05-25 22:55,36.74,1001.61,1027.39,214,21.11,5.77,-24,1
1590440167,2020-05-25 22:56,36.75,1001.56,1027.34,214,21.11,5.77,-23,1
1590440227,2020-05-25 22:57,36.74,1001.59,1027.37,214,21.11,5.77,-24,1
1590440287,2020-05-25 22:58,36.76,1001.56,1027.34,214,21.10,5.77,-24,1
1590440350,2020-05-25 22:59,36.87,1001.57,1027.35,214,21.11,5.82,-25,1
1590440410,2020-05-25 23:00,36.75,1001.56,1027.34,214,21.10,5.77,-24,1
1590440470,2020-05-25 23:01,36.77,1001.55,1027.34,214,21.11,5.78,-24,1
1590440531,2020-05-25 23:02,36.77,1001.53,1027.32,214,21.10,5.77,-25,1
1590440591,2020-05-25 23:03,36.77,1001.56,1027.34,214,21.10,5.77,-25,1
1590440651,2020-05-25 23:04,36.80,1001.59,1027.37,214,21.10,5.78,-26,1
1590440711,2020-05-25 23:05,36.82,1001.55,1027.33,214,21.11,5.80,-24,1
1590440772,2020-05-25 23:06,36.82,1001.58,1027.36,214,21.11,5.80,-24,1
1590440832,2020-05-25 23:07,36.82,1001.59,1027.37,214,21.11,5.80,-26,1
1590440892,2020-05-25 23:08,36.83,1001.56,1027.34,214,21.10,5.79,-23,1
1590440952,2020-05-25 23:09,36.82,1001.60,1027.38,214,21.10,5.79,-24,1
1590441013,2020-05-25 23:10,36.82,1001.59,1027.38,214,21.10,5.79,-23,1
1590441073,2020-05-25 23:11,36.82,1001.62,1027.40,214,21.11,5.80,-24,1
1590441133,2020-05-25 23:12,36.82,1001.63,1027.41,214,21.10,5.79,-24,1
1590441193,2020-05-25 23:13,36.81,1001.60,1027.39,214,21.09,5.78,-24,1
1590441254,2020-05-25 23:14,36.84,1001.63,1027.42,214,21.10,5.80,-25,1
1590441314,2020-05-25 23:15,36.83,1001.62,1027.41,214,21.10,5.79,-26,1
1590441374,2020-05-25 23:16,36.83,1001.64,1027.42,214,21.11,5.80,-24,1
1590441435,2020-05-25 23:17,36.82,1001.64,1027.42,214,21.10,5.79,-26,1
1590441495,2020-05-25 23:18,36.84,1001.61,1027.39,214,21.10,5.80,-24,1
1590441555,2020-05-25 23:19,36.83,1001.61,1027.39,214,21.10,5.79,-24,1
1590441615,2020-05-25 23:20,36.84,1001.63,1027.42,214,21.10,5.80,-24,1
1590441676,2020-05-25 23:21,36.83,1001.62,1027.40,214,21.09,5.79,-26,1
1590441736,2020-05-25 23:22,36.83,1001.61,1027.39,214,21.10,5.79,-23,1
1590441796,2020-05-25 23:23,36.85,1001.58,1027.36,214,21.10,5.80,-24,1
1590441856,2020-05-25 23:24,36.85,1001.59,1027.38,214,21.10,5.80,-24,1
1590441917,2020-05-25 23:25,36.84,1001.60,1027.38,214,21.09,5.79,-22,1
1590441977,2020-05-25 23:26,36.83,1001.60,1027.38,214,21.10,5.79,-24,1
1590442037,2020-05-25 23:27,36.85,1001.60,1027.38,214,21.10,5.80,-23,1
1590442097,2020-05-25 23:28,36.84,1001.62,1027.40,214,21.10,5.80,-25,1
1590442158,2020-05-25 23:29,36.85,1001.59,1027.38,214,21.10,5.80,-26,1
1590442218,2020-05-25 23:30,36.87,1001.61,1027.39,214,21.10,5.81,-25,1
1590442278,2020-05-25 23:31,36.48,1001.62,1027.40,214,21.10,5.66,-24,1
1590442339,2020-05-25 23:32,36.86,1001.66,1027.44,214,21.10,5.81,-24,1
1590442399,2020-05-25 23:33,36.85,1001.64,1027.42,214,21.09,5.79,-23,1
1590442459,2020-05-25 23:34,36.84,1001.65,1027.43,214,21.10,5.80,-24,1
1590442519,2020-05-25 23:35,36.85,1001.64,1027.42,214,21.09,5.79,-24,1
1590442580,2020-05-25 23:36,36.86,1001.64,1027.42,214,21.10,5.81,-25,1
1590442640,2020-05-25 23:37,36.86,1001.65,1027.44,214,21.10,5.81,-23,1
1590442700,2020-05-25 23:38,36.85,1001.65,1027.43,214,21.09,5.79,-25,1
1590442760,2020-05-25 23:39,36.84,1001.62,1027.40,214,21.09,5.79,-25,1
1590442821,2020-05-25 23:40,36.87,1001.64,1027.42,214,21.09,5.80,-26,1
1590442881,2020-05-25 23:41,36.86,1001.64,1027.43,214,21.09,5.80,-22,1
1590442941,2020-05-25 23:42,36.86,1001.62,1027.41,214,21.09,5.80,-24,1
1590443001,2020-05-25 23:43,36.85,1001.66,1027.44,214,21.09,5.79,-24,1
1590443062,2020-05-25 23:44,36.78,1001.63,1027.41,214,21.09,5.77,-24,1
1590443122,2020-05-25 23:45,36.78,1001.65,1027.43,214,21.09,5.77,-25,1
1590443182,2020-05-25 23:46,36.84,1001.63,1027.42,214,21.09,5.79,-24,1
1590443243,2020-05-25 23:47,36.86,1001.66,1027.44,214,21.09,5.80,-24,1
1590443303,2020-05-25 23:48,36.84,1001.66,1027.44,214,21.09,5.79,-24,1
1590443363,2020-05-25 23:49,36.86,1001.66,1027.45,214,21.09,5.80,-24,1
1590443423,2020-05-25 23:50,36.84,1001.66,1027.44,214,21.09,5.79,-24,1
1590443484,2020-05-25 23:51,36.84,1001.70,1027.48,214,21.09,5.79,-24,1
1590443544,2020-05-25 23:52,36.71,1001.68,1027.46,214,21.09,5.74,-26,1
1590443604,2020-05-25 23:53,36.52,1001.69,1027.47,214,21.09,5.67,-26,1
1590443664,2020-05-25 23:54,36.92,1001.71,1027.49,214,21.07,5.81,-26,1
1590443725,2020-05-25 23:55,36.84,1001.72,1027.50,214,21.09,5.79,-24,1
1590443785,2020-05-25 23:56,36.85,1001.71,1027.49,214,21.09,5.79,-25,1
1590443845,2020-05-25 23:57,36.84,1001.72,1027.50,214,21.09,5.79,-25,1
1590443906,2020-05-25 23:58,36.82,1001.72,1027.50,214,21.09,5.78,-24,1
1590443966,2020-05-25 23:59,36.85,1001.72,1027.50,214,21.08,5.79,-24,1