1590444026,2020-05-26 00:00,36.84,1001.74,1027.52,214,21.07,5.77,-25,1 1590444086,2020-05-26 00:01,36.86,1001.68,1027.46,214,21.08,5.79,-24,1 1590444147,2020-05-26 00:02,36.92,1001.72,1027.50,214,21.08,5.82,-25,1 1590444207,2020-05-26 00:03,36.85,1001.73,1027.52,214,21.08,5.78,-23,1 1590444267,2020-05-26 00:04,36.84,1001.75,1027.53,214,21.09,5.79,-27,1 1590444327,2020-05-26 00:05,36.86,1001.76,1027.54,214,21.08,5.79,-31,1 1590444388,2020-05-26 00:06,36.85,1001.76,1027.54,214,21.08,5.78,-23,1 1590444448,2020-05-26 00:07,36.85,1001.76,1027.54,214,21.08,5.79,-24,1 1590444508,2020-05-26 00:08,36.83,1001.76,1027.54,214,21.08,5.78,-25,1 1590444568,2020-05-26 00:09,36.83,1001.77,1027.55,214,21.08,5.78,-25,1 1590444629,2020-05-26 00:10,36.84,1001.77,1027.55,214,21.08,5.78,-24,1 1590444689,2020-05-26 00:11,36.84,1001.82,1027.60,214,21.08,5.78,-24,1 1590444749,2020-05-26 00:12,37.11,1001.80,1027.59,214,21.08,5.89,-24,1 1590444810,2020-05-26 00:13,36.85,1001.80,1027.58,214,21.07,5.78,-25,1 1590444870,2020-05-26 00:14,36.84,1001.83,1027.61,214,21.07,5.77,-23,1 1590444930,2020-05-26 00:15,36.85,1001.84,1027.62,214,21.08,5.79,-25,1 1590444990,2020-05-26 00:16,36.83,1001.81,1027.59,214,21.08,5.78,-23,1 1590445051,2020-05-26 00:17,36.83,1001.81,1027.59,214,21.08,5.78,-25,1 1590445111,2020-05-26 00:18,36.82,1001.85,1027.63,214,21.08,5.77,-25,1 1590445171,2020-05-26 00:19,36.86,1001.82,1027.60,214,21.07,5.78,-25,1 1590445231,2020-05-26 00:20,36.84,1001.83,1027.61,214,21.08,5.78,-26,1 1590445292,2020-05-26 00:21,36.84,1001.84,1027.62,214,21.08,5.78,-26,1 1590445352,2020-05-26 00:22,36.83,1001.86,1027.65,214,21.08,5.78,-25,1 1590445412,2020-05-26 00:23,36.83,1001.90,1027.68,214,21.08,5.78,-24,1 1590445473,2020-05-26 00:24,36.84,1001.87,1027.65,214,21.08,5.78,-25,1 1590445533,2020-05-26 00:25,36.77,1001.89,1027.67,214,21.08,5.76,-24,1 1590445593,2020-05-26 00:26,36.84,1001.86,1027.65,214,21.07,5.77,-24,1 1590445653,2020-05-26 00:27,36.83,1001.90,1027.68,214,21.08,5.78,-25,1 1590445714,2020-05-26 00:28,36.83,1001.90,1027.68,214,21.08,5.78,-26,1 1590445774,2020-05-26 00:29,36.83,1001.89,1027.68,214,21.08,5.78,-23,1 1590445834,2020-05-26 00:30,36.85,1001.89,1027.68,214,21.08,5.79,-24,1 1590445894,2020-05-26 00:31,36.85,1001.89,1027.67,214,21.08,5.78,-23,1 1590445955,2020-05-26 00:32,36.83,1001.90,1027.68,214,21.08,5.78,-25,1 1590446015,2020-05-26 00:33,36.83,1001.89,1027.67,214,21.07,5.77,-24,1 1590446075,2020-05-26 00:34,36.83,1001.92,1027.70,214,21.08,5.78,-24,1 1590446135,2020-05-26 00:35,36.84,1001.91,1027.69,214,21.08,5.78,-25,1 1590446196,2020-05-26 00:36,36.85,1001.92,1027.70,214,21.07,5.78,-25,1 1590446256,2020-05-26 00:37,36.83,1001.93,1027.71,214,21.08,5.78,-24,1 1590446316,2020-05-26 00:38,36.83,1001.93,1027.71,214,21.08,5.78,-24,1 1590446377,2020-05-26 00:39,36.84,1001.90,1027.68,214,21.08,5.78,-25,1 1590446437,2020-05-26 00:40,36.85,1001.89,1027.67,214,21.08,5.78,-24,1 1590446497,2020-05-26 00:41,36.83,1001.89,1027.67,214,21.08,5.78,-26,1 1590446557,2020-05-26 00:42,36.85,1001.87,1027.65,214,21.07,5.78,-24,1 1590446618,2020-05-26 00:43,36.85,1001.86,1027.64,214,21.08,5.78,-22,1 1590446678,2020-05-26 00:44,36.85,1001.88,1027.66,214,21.07,5.78,-24,1 1590446738,2020-05-26 00:45,36.85,1001.89,1027.67,214,21.07,5.78,-24,1 1590446798,2020-05-26 00:46,36.85,1001.85,1027.64,214,21.07,5.78,-24,1 1590446859,2020-05-26 00:47,36.83,1001.86,1027.64,214,21.07,5.77,-24,1 1590446919,2020-05-26 00:48,36.85,1001.86,1027.64,214,21.07,5.78,-24,1 1590446979,2020-05-26 00:49,36.85,1001.87,1027.65,214,21.07,5.78,-24,1 1590447040,2020-05-26 00:50,36.85,1001.88,1027.66,214,21.07,5.78,-24,1 1590447100,2020-05-26 00:51,36.84,1001.91,1027.69,214,21.06,5.76,-25,1 1590447160,2020-05-26 00:52,36.86,1001.92,1027.70,214,21.07,5.78,-25,1 1590447220,2020-05-26 00:53,36.99,1001.92,1027.70,214,21.06,5.82,-25,1 1590447281,2020-05-26 00:54,36.86,1001.91,1027.69,214,21.07,5.78,-25,1 1590447341,2020-05-26 00:55,36.86,1001.92,1027.71,214,21.07,5.78,-24,1 1590447401,2020-05-26 00:56,36.87,1001.88,1027.66,214,21.07,5.78,-24,1 1590447461,2020-05-26 00:57,36.87,1001.91,1027.69,214,21.06,5.78,-24,1 1590447522,2020-05-26 00:58,36.87,1001.87,1027.65,214,21.05,5.77,-23,1 1590447582,2020-05-26 00:59,37.24,1001.89,1027.68,214,21.06,5.92,-25,1 1590447642,2020-05-26 01:00,36.87,1001.88,1027.67,214,21.06,5.78,-25,1 1590447703,2020-05-26 01:01,36.87,1001.91,1027.69,214,21.06,5.78,-24,1 1590447763,2020-05-26 01:02,36.85,1001.89,1027.67,214,21.06,5.77,-25,1 1590447823,2020-05-26 01:03,36.87,1001.92,1027.70,214,21.07,5.78,-26,1 1590447883,2020-05-26 01:04,36.86,1001.93,1027.71,214,21.07,5.78,-26,1 1590447944,2020-05-26 01:05,36.88,1001.92,1027.70,214,21.06,5.78,-24,1 1590448004,2020-05-26 01:06,36.88,1001.95,1027.73,214,21.07,5.79,-23,1 1590448064,2020-05-26 01:07,36.87,1001.90,1027.69,214,21.05,5.77,-25,1 1590448124,2020-05-26 01:08,36.87,1001.88,1027.67,214,21.06,5.78,-24,1 1590448185,2020-05-26 01:09,36.88,1001.88,1027.67,214,21.06,5.78,-24,1 1590448245,2020-05-26 01:10,36.88,1001.91,1027.69,214,21.06,5.78,-24,1 1590448305,2020-05-26 01:11,36.88,1001.90,1027.68,214,21.06,5.78,-24,1 1590448366,2020-05-26 01:12,36.93,1001.90,1027.68,214,21.06,5.80,-25,1 1590448426,2020-05-26 01:13,36.89,1001.88,1027.66,214,21.06,5.78,-24,1 1590448486,2020-05-26 01:14,36.90,1001.87,1027.65,214,21.07,5.80,-24,1 1590448546,2020-05-26 01:15,36.97,1001.90,1027.68,214,21.06,5.81,-23,1 1590448607,2020-05-26 01:16,36.89,1001.87,1027.66,214,21.06,5.78,-24,1 1590448667,2020-05-26 01:17,36.89,1001.88,1027.66,214,21.06,5.78,-24,1 1590448727,2020-05-26 01:18,36.91,1001.92,1027.70,214,21.06,5.79,-23,1 1590448787,2020-05-26 01:19,36.88,1001.90,1027.69,214,21.06,5.78,-24,1 1590448848,2020-05-26 01:20,36.87,1001.95,1027.73,214,21.06,5.78,-24,1 1590448908,2020-05-26 01:21,36.87,1001.97,1027.75,214,21.06,5.78,-26,1 1590448968,2020-05-26 01:22,36.86,1001.95,1027.73,214,21.07,5.78,-24,1 1590449028,2020-05-26 01:23,36.87,1001.96,1027.74,214,21.06,5.78,-24,1 1590449089,2020-05-26 01:24,36.87,1001.94,1027.72,214,21.06,5.78,-26,1 1590449149,2020-05-26 01:25,36.86,1001.94,1027.72,214,21.06,5.77,-24,1 1590449209,2020-05-26 01:26,36.87,1001.95,1027.73,214,21.06,5.78,-23,1 1590449270,2020-05-26 01:27,36.89,1001.97,1027.75,214,21.06,5.78,-24,1 1590449330,2020-05-26 01:28,36.89,1001.96,1027.74,214,21.06,5.78,-23,1 1590449390,2020-05-26 01:29,36.86,1001.98,1027.76,214,21.06,5.77,-26,1 1590449450,2020-05-26 01:30,36.87,1001.97,1027.75,214,21.05,5.77,-24,1 1590449511,2020-05-26 01:31,36.87,1001.98,1027.76,214,21.06,5.78,-26,1 1590449571,2020-05-26 01:32,36.87,1001.94,1027.73,214,21.05,5.77,-26,1 1590449631,2020-05-26 01:33,36.86,1001.94,1027.72,214,21.06,5.77,-23,1 1590449691,2020-05-26 01:34,36.87,1001.93,1027.71,214,21.05,5.77,-25,1 1590449752,2020-05-26 01:35,36.86,1001.91,1027.69,214,21.06,5.77,-24,1 1590449812,2020-05-26 01:36,36.99,1001.91,1027.70,214,21.06,5.82,-24,1 1590449872,2020-05-26 01:37,36.87,1001.90,1027.68,214,21.05,5.77,-24,1 1590449933,2020-05-26 01:38,36.86,1001.90,1027.69,214,21.05,5.76,-25,1 1590449993,2020-05-26 01:39,36.86,1001.92,1027.70,214,21.05,5.76,-25,1 1590450053,2020-05-26 01:40,36.86,1001.94,1027.72,214,21.06,5.77,-21,1 1590450113,2020-05-26 01:41,36.86,1001.96,1027.74,214,21.06,5.77,-24,1 1590450174,2020-05-26 01:42,36.85,1001.99,1027.78,214,21.06,5.77,-24,1 1590450234,2020-05-26 01:43,37.40,1001.98,1027.76,214,21.05,5.97,-24,1 1590450294,2020-05-26 01:44,36.83,1001.97,1027.75,214,21.06,5.76,-22,1 1590450354,2020-05-26 01:45,36.87,1001.97,1027.75,214,21.06,5.78,-24,1 1590450415,2020-05-26 01:46,36.83,1001.95,1027.74,214,21.05,5.75,-24,1 1590450475,2020-05-26 01:47,36.83,1002.00,1027.78,214,21.05,5.75,-24,1 1590450535,2020-05-26 01:48,36.83,1002.04,1027.83,214,21.05,5.75,-26,1 1590450596,2020-05-26 01:49,36.83,1001.99,1027.77,214,21.05,5.75,-24,1 1590450656,2020-05-26 01:50,36.83,1002.01,1027.80,214,21.05,5.75,-25,1 1590450716,2020-05-26 01:51,36.85,1002.03,1027.82,214,21.05,5.76,-26,1 1590450776,2020-05-26 01:52,36.85,1002.02,1027.80,214,21.05,5.76,-26,1 1590450837,2020-05-26 01:53,36.85,1002.05,1027.84,214,21.05,5.76,-24,1 1590450897,2020-05-26 01:54,36.85,1002.07,1027.85,214,21.05,5.76,-24,1 1590450957,2020-05-26 01:55,36.83,1002.06,1027.85,214,21.05,5.75,-23,1 1590451018,2020-05-26 01:56,36.86,1002.06,1027.84,214,21.05,5.76,-23,1 1590451078,2020-05-26 01:57,36.83,1002.09,1027.87,214,21.05,5.75,-24,1 1590451138,2020-05-26 01:58,36.85,1002.10,1027.88,214,21.05,5.76,-24,1 1590451198,2020-05-26 01:59,36.86,1002.08,1027.86,214,21.04,5.75,-26,1 1590451259,2020-05-26 02:00,36.86,1002.08,1027.86,214,21.05,5.76,-24,1 1590451319,2020-05-26 02:01,36.86,1002.09,1027.87,214,21.05,5.76,-23,1 1590451379,2020-05-26 02:02,36.86,1002.08,1027.86,214,21.05,5.76,-24,1 1590451440,2020-05-26 02:04,36.87,1002.09,1027.88,214,21.05,5.77,-22,1 1590451500,2020-05-26 02:05,36.87,1002.08,1027.86,214,21.05,5.77,-24,1 1590451560,2020-05-26 02:06,36.83,1002.06,1027.84,214,21.04,5.74,-24,1 1590451620,2020-05-26 02:07,36.87,1002.07,1027.86,214,21.05,5.77,-25,1 1590451681,2020-05-26 02:08,36.84,1002.05,1027.83,214,21.04,5.75,-29,1 1590451741,2020-05-26 02:09,36.86,1002.05,1027.83,214,21.04,5.75,-25,1 1590451801,2020-05-26 02:10,36.88,1002.01,1027.79,214,21.04,5.76,-33,1 1590451861,2020-05-26 02:11,36.87,1002.02,1027.80,214,21.05,5.77,-25,1 1590451922,2020-05-26 02:12,36.89,1002.03,1027.81,214,21.04,5.77,-26,1 1590451982,2020-05-26 02:13,36.88,1002.01,1027.80,214,21.04,5.76,-24,1 1590452042,2020-05-26 02:14,36.87,1001.99,1027.77,214,21.04,5.76,-24,1 1590452102,2020-05-26 02:15,36.88,1002.00,1027.78,214,21.04,5.76,-22,1 1590452163,2020-05-26 02:16,36.87,1001.98,1027.76,214,21.04,5.76,-25,1 1590452223,2020-05-26 02:17,36.87,1002.01,1027.79,214,21.04,5.76,-24,1 1590452283,2020-05-26 02:18,36.89,1002.00,1027.78,214,21.04,5.77,-24,1 1590452344,2020-05-26 02:19,36.88,1002.00,1027.79,214,21.05,5.77,-24,1 1590452404,2020-05-26 02:20,36.88,1002.00,1027.79,214,21.04,5.76,-25,1 1590452464,2020-05-26 02:21,36.84,1002.01,1027.79,214,21.04,5.75,-24,1 1590452524,2020-05-26 02:22,36.73,1002.00,1027.78,214,21.05,5.71,-23,1 1590452585,2020-05-26 02:23,36.88,1002.01,1027.80,214,21.04,5.76,-25,1 1590452645,2020-05-26 02:24,36.89,1002.01,1027.79,214,21.04,5.77,-25,1 1590452705,2020-05-26 02:25,36.92,1002.00,1027.78,214,21.04,5.78,-25,1 1590452765,2020-05-26 02:26,36.88,1002.01,1027.79,214,21.04,5.76,-25,1 1590452826,2020-05-26 02:27,36.87,1002.02,1027.80,214,21.03,5.75,-24,1 1590452886,2020-05-26 02:28,36.88,1002.04,1027.82,214,21.04,5.76,-24,1 1590452946,2020-05-26 02:29,36.54,1002.04,1027.82,214,21.04,5.63,-24,1 1590453007,2020-05-26 02:30,36.86,1002.06,1027.85,214,21.04,5.75,-25,1 1590453067,2020-05-26 02:31,37.04,1002.05,1027.84,214,21.04,5.82,-26,1 1590453127,2020-05-26 02:32,36.87,1002.09,1027.87,214,21.04,5.76,-23,1 1590453187,2020-05-26 02:33,36.87,1002.08,1027.86,214,21.04,5.76,-24,1 1590453248,2020-05-26 02:34,36.88,1002.09,1027.87,214,21.03,5.75,-25,1 1590453308,2020-05-26 02:35,36.87,1002.11,1027.89,214,21.03,5.75,-23,1 1590453368,2020-05-26 02:36,36.88,1002.14,1027.92,214,21.04,5.76,-24,1 1590453429,2020-05-26 02:37,36.87,1002.13,1027.92,214,21.04,5.76,-24,1 1590453489,2020-05-26 02:38,36.87,1002.12,1027.90,214,21.04,5.76,-24,1 1590453549,2020-05-26 02:39,36.86,1002.12,1027.90,214,21.03,5.74,-26,1 1590453609,2020-05-26 02:40,36.87,1002.13,1027.91,214,21.03,5.75,-23,1 1590453670,2020-05-26 02:41,36.87,1002.12,1027.90,214,21.03,5.75,-24,1 1590453730,2020-05-26 02:42,36.88,1002.11,1027.90,214,21.04,5.76,-24,1 1590453790,2020-05-26 02:43,36.88,1002.10,1027.88,214,21.03,5.75,-25,1 1590453850,2020-05-26 02:44,36.89,1002.09,1027.88,214,21.03,5.76,-24,1 1590453911,2020-05-26 02:45,36.90,1002.11,1027.90,214,21.03,5.76,-24,1 1590453971,2020-05-26 02:46,36.89,1002.09,1027.87,214,21.03,5.76,-24,1 1590454031,2020-05-26 02:47,36.89,1002.09,1027.88,214,21.03,5.76,-25,1 1590454092,2020-05-26 02:48,36.89,1002.08,1027.86,214,21.03,5.76,-26,1 1590454152,2020-05-26 02:49,36.89,1002.06,1027.84,214,21.03,5.76,-25,1 1590454212,2020-05-26 02:50,36.91,1002.05,1027.84,214,21.02,5.76,-24,1 1590454272,2020-05-26 02:51,36.90,1002.02,1027.80,214,21.03,5.76,-24,1 1590454333,2020-05-26 02:52,36.90,1002.03,1027.81,214,21.03,5.76,-23,1 1590454393,2020-05-26 02:53,36.90,1002.02,1027.80,214,21.02,5.75,-26,1 1590454453,2020-05-26 02:54,36.91,1002.05,1027.83,214,21.03,5.76,-24,1 1590454513,2020-05-26 02:55,36.89,1002.06,1027.84,214,21.03,5.76,-25,1 1590454573,2020-05-26 02:56,36.98,1002.09,1027.87,214,21.03,5.79,-24,1 1590454633,2020-05-26 02:57,36.91,1002.09,1027.87,214,20.97,5.71,-24,1 1590454693,2020-05-26 02:58,36.91,1002.09,1027.87,214,21.00,5.74,-26,1 1590454753,2020-05-26 02:59,36.91,1002.07,1027.85,214,21.02,5.76,-22,1 1590454813,2020-05-26 03:00,36.91,1002.07,1027.85,214,21.03,5.76,-24,1 1590454873,2020-05-26 03:01,36.62,1002.02,1027.81,214,21.03,5.65,-24,1 1590454933,2020-05-26 03:02,36.91,1002.04,1027.82,214,20.99,5.73,-25,1 1590454994,2020-05-26 03:03,36.91,1002.07,1027.85,214,21.00,5.74,-25,1 1590455054,2020-05-26 03:04,36.45,1002.03,1027.82,214,21.02,5.58,-24,1 1590455114,2020-05-26 03:05,36.92,1002.04,1027.82,214,21.02,5.76,-24,1 1590455174,2020-05-26 03:06,36.92,1002.04,1027.82,214,21.02,5.76,-24,1 1590455234,2020-05-26 03:07,36.90,1001.99,1027.77,214,21.02,5.75,-25,1 1590455294,2020-05-26 03:08,36.92,1001.92,1027.70,214,21.02,5.76,-26,1 1590455354,2020-05-26 03:09,36.75,1002.02,1027.81,214,21.02,5.69,-24,1 1590455414,2020-05-26 03:10,36.92,1001.99,1027.77,214,21.02,5.76,-29,1 1590455474,2020-05-26 03:11,36.91,1001.98,1027.76,214,21.02,5.76,-25,1 1590455534,2020-05-26 03:12,36.66,1001.92,1027.70,214,21.02,5.66,-24,1 1590455594,2020-05-26 03:13,36.95,1001.94,1027.72,214,21.01,5.76,-25,1 1590455655,2020-05-26 03:14,36.92,1001.99,1027.77,214,21.02,5.76,-25,1 1590455715,2020-05-26 03:15,36.94,1001.98,1027.76,214,21.01,5.76,-24,1 1590455775,2020-05-26 03:16,36.94,1002.02,1027.80,214,21.02,5.77,-24,1 1590455835,2020-05-26 03:17,36.93,1002.01,1027.79,214,21.02,5.76,-24,1 1590455895,2020-05-26 03:18,36.94,1001.98,1027.76,214,21.02,5.77,-25,1 1590455955,2020-05-26 03:19,36.92,1002.01,1027.79,214,21.02,5.76,-27,1 1590456015,2020-05-26 03:20,36.93,1002.04,1027.82,214,21.01,5.75,-24,1 1590456075,2020-05-26 03:21,36.94,1002.05,1027.84,214,21.01,5.76,-25,1 1590456135,2020-05-26 03:22,36.94,1002.06,1027.85,214,21.01,5.76,-23,1 1590456195,2020-05-26 03:23,36.94,1002.06,1027.84,214,21.01,5.76,-24,1 1590456255,2020-05-26 03:24,36.94,1002.09,1027.88,214,21.02,5.77,-25,1 1590456315,2020-05-26 03:25,36.95,1002.08,1027.86,214,21.01,5.76,-26,1 1590456376,2020-05-26 03:26,36.93,1002.07,1027.85,214,21.02,5.76,-26,1 1590456436,2020-05-26 03:27,36.94,1002.05,1027.83,214,21.01,5.76,-28,1 1590456496,2020-05-26 03:28,36.94,1002.11,1027.89,214,21.02,5.77,-24,1 1590456556,2020-05-26 03:29,36.94,1002.06,1027.84,214,21.01,5.76,-25,1 1590456616,2020-05-26 03:30,36.96,1002.06,1027.84,214,21.01,5.77,-24,1 1590456676,2020-05-26 03:31,36.96,1002.06,1027.84,214,21.01,5.77,-24,1 1590456736,2020-05-26 03:32,36.95,1002.06,1027.84,214,21.01,5.76,-25,1 1590456796,2020-05-26 03:33,36.96,1002.04,1027.82,214,21.02,5.78,-27,1 1590456856,2020-05-26 03:34,36.96,1002.04,1027.82,214,21.01,5.77,-23,1 1590456916,2020-05-26 03:35,36.96,1002.04,1027.82,214,21.01,5.77,-25,1 1590456976,2020-05-26 03:36,36.95,1002.05,1027.84,214,21.01,5.76,-24,1 1590457037,2020-05-26 03:37,36.99,1002.04,1027.82,214,21.00,5.77,-25,1 1590457097,2020-05-26 03:38,36.97,1002.06,1027.84,214,21.01,5.77,-27,1 1590457157,2020-05-26 03:39,36.97,1002.08,1027.86,214,21.01,5.77,-25,1 1590457217,2020-05-26 03:40,36.97,1002.06,1027.84,214,21.01,5.77,-25,1 1590457277,2020-05-26 03:41,36.76,1002.05,1027.83,214,21.01,5.69,-25,1 1590457337,2020-05-26 03:42,36.97,1002.07,1027.85,214,21.01,5.77,-24,1 1590457397,2020-05-26 03:43,36.92,1002.06,1027.85,214,21.01,5.75,-25,1 1590457457,2020-05-26 03:44,36.83,1002.03,1027.82,214,21.01,5.72,-24,1 1590457517,2020-05-26 03:45,36.98,1002.05,1027.83,214,21.01,5.78,-27,1 1590457577,2020-05-26 03:46,36.98,1002.05,1027.83,214,21.00,5.77,-24,1 1590457637,2020-05-26 03:47,36.98,1002.08,1027.86,214,21.01,5.78,-25,1 1590457697,2020-05-26 03:48,36.99,1002.07,1027.85,214,21.01,5.78,-24,1 1590457757,2020-05-26 03:49,36.90,1002.05,1027.83,214,21.01,5.74,-24,1 1590457818,2020-05-26 03:50,36.98,1002.04,1027.82,214,21.01,5.78,-25,1 1590457941,2020-05-26 03:52,36.98,1002.03,1027.81,214,21.00,5.77,-27,1 1590458001,2020-05-26 03:53,36.99,1002.07,1027.85,214,21.01,5.78,-24,1 1590458061,2020-05-26 03:54,36.98,1002.11,1027.89,214,21.00,5.77,-25,1 1590458122,2020-05-26 03:55,37.04,1002.10,1027.88,214,21.00,5.79,-25,1 1590458182,2020-05-26 03:56,36.99,1002.10,1027.88,214,21.00,5.77,-26,1 1590458242,2020-05-26 03:57,36.98,1002.10,1027.88,214,21.00,5.77,-26,1 1590458302,2020-05-26 03:58,36.98,1002.13,1027.91,214,21.01,5.78,-24,1 1590458363,2020-05-26 03:59,36.99,1002.14,1027.92,214,21.01,5.78,-24,1 1590458423,2020-05-26 04:00,36.98,1002.13,1027.91,214,21.00,5.77,-25,1 1590458483,2020-05-26 04:01,36.99,1002.14,1027.92,214,21.01,5.78,-24,1 1590458544,2020-05-26 04:02,36.99,1002.14,1027.93,214,21.01,5.78,-24,1 1590458604,2020-05-26 04:03,37.00,1002.13,1027.92,214,21.01,5.78,-25,1 1590458664,2020-05-26 04:04,36.99,1002.14,1027.92,214,21.00,5.77,-25,1 1590458724,2020-05-26 04:05,36.90,1002.14,1027.92,214,21.01,5.74,-24,1 1590458785,2020-05-26 04:06,36.98,1002.15,1027.94,214,21.01,5.78,-24,1 1590458845,2020-05-26 04:07,36.99,1002.18,1027.97,214,21.01,5.78,-24,1 1590458905,2020-05-26 04:08,36.99,1002.19,1027.97,214,21.00,5.77,-25,1 1590458965,2020-05-26 04:09,37.01,1002.18,1027.96,214,21.01,5.79,-23,1 1590459026,2020-05-26 04:10,36.99,1002.19,1027.97,214,21.00,5.77,-25,1 1590459086,2020-05-26 04:11,36.98,1002.20,1027.98,214,21.00,5.77,-25,1 1590459146,2020-05-26 04:12,36.98,1002.20,1027.98,214,21.00,5.77,-24,1 1590459207,2020-05-26 04:13,37.01,1002.23,1028.01,214,21.00,5.78,-25,1 1590459267,2020-05-26 04:14,36.77,1002.21,1028.00,214,21.00,5.68,-22,1 1590459327,2020-05-26 04:15,37.01,1002.19,1027.98,214,21.00,5.78,-23,1 1590459387,2020-05-26 04:16,37.01,1002.17,1027.96,214,21.00,5.78,-24,1 1590459448,2020-05-26 04:17,37.01,1002.19,1027.97,214,21.00,5.78,-24,1 1590459508,2020-05-26 04:18,37.03,1002.22,1028.01,214,21.01,5.79,-25,1 1590459568,2020-05-26 04:19,36.93,1002.24,1028.03,214,21.00,5.75,-25,1 1590459628,2020-05-26 04:20,37.01,1002.22,1028.01,214,21.00,5.78,-25,1 1590459689,2020-05-26 04:21,37.35,1002.24,1028.02,214,21.00,5.91,-22,1 1590459749,2020-05-26 04:22,37.01,1002.26,1028.05,214,21.00,5.78,-24,1 1590459809,2020-05-26 04:23,37.01,1002.25,1028.03,214,21.00,5.78,-26,1 1590459869,2020-05-26 04:24,37.03,1002.27,1028.05,214,21.00,5.78,-24,1 1590459930,2020-05-26 04:25,37.02,1002.22,1028.00,214,21.00,5.78,-24,1 1590459990,2020-05-26 04:26,37.03,1002.25,1028.03,214,21.00,5.78,-24,1 1590460050,2020-05-26 04:27,37.01,1002.26,1028.04,214,21.00,5.78,-26,1 1590460111,2020-05-26 04:28,37.00,1002.25,1028.03,214,20.99,5.77,-25,1 1590460171,2020-05-26 04:29,37.01,1002.28,1028.06,214,21.00,5.78,-24,1 1590460231,2020-05-26 04:30,37.01,1002.27,1028.06,214,21.00,5.78,-24,1 1590460291,2020-05-26 04:31,36.60,1002.26,1028.05,214,21.00,5.62,-27,1 1590460352,2020-05-26 04:32,37.01,1002.26,1028.04,214,21.00,5.78,-24,1 1590460412,2020-05-26 04:33,37.01,1002.27,1028.05,214,21.00,5.78,-24,1 1590460472,2020-05-26 04:34,37.03,1002.23,1028.02,214,21.00,5.78,-24,1 1590460532,2020-05-26 04:35,37.01,1002.23,1028.01,214,21.00,5.78,-23,1 1590460593,2020-05-26 04:36,37.04,1002.24,1028.03,214,21.00,5.79,-24,1 1590460653,2020-05-26 04:37,37.04,1002.27,1028.06,214,20.99,5.78,-24,1 1590460713,2020-05-26 04:38,37.03,1002.24,1028.03,214,20.98,5.77,-25,1 1590460774,2020-05-26 04:39,37.03,1002.25,1028.03,214,21.00,5.78,-26,1 1590460834,2020-05-26 04:40,37.03,1002.25,1028.03,214,20.99,5.77,-26,1 1590460894,2020-05-26 04:41,37.04,1002.27,1028.05,214,20.99,5.78,-24,1 1590460954,2020-05-26 04:42,37.04,1002.27,1028.06,214,20.98,5.77,-24,1 1590461015,2020-05-26 04:43,37.03,1002.28,1028.06,214,21.00,5.78,-25,1 1590461075,2020-05-26 04:44,37.02,1002.28,1028.06,214,20.99,5.77,-24,1 1590461135,2020-05-26 04:45,37.01,1002.27,1028.06,214,20.99,5.77,-23,1 1590461195,2020-05-26 04:46,37.23,1002.29,1028.07,214,21.00,5.86,-26,1 1590461256,2020-05-26 04:47,37.01,1002.28,1028.07,214,20.99,5.77,-25,1 1590461316,2020-05-26 04:48,37.01,1002.30,1028.08,214,21.00,5.78,-24,1 1590461376,2020-05-26 04:49,37.03,1002.29,1028.07,214,20.99,5.77,-25,1 1590461437,2020-05-26 04:50,37.05,1002.32,1028.10,214,20.99,5.78,-24,1 1590461497,2020-05-26 04:51,37.01,1002.33,1028.12,214,20.99,5.77,-25,1 1590461557,2020-05-26 04:52,37.03,1002.32,1028.11,214,20.99,5.77,-25,1 1590461617,2020-05-26 04:53,37.00,1002.34,1028.12,214,21.00,5.78,-25,1 1590461678,2020-05-26 04:54,37.01,1002.33,1028.11,214,21.00,5.78,-24,1 1590461738,2020-05-26 04:55,37.03,1002.32,1028.10,214,20.99,5.77,-24,1 1590461798,2020-05-26 04:56,37.03,1002.33,1028.11,214,20.99,5.77,-26,1 1590461858,2020-05-26 04:57,37.01,1002.34,1028.13,214,20.99,5.77,-24,1 1590461919,2020-05-26 04:58,37.01,1002.36,1028.15,214,20.99,5.77,-25,1 1590461979,2020-05-26 04:59,37.11,1002.37,1028.15,214,20.99,5.81,-22,1 1590462039,2020-05-26 05:00,37.04,1002.35,1028.13,214,20.99,5.78,-26,1 1590462100,2020-05-26 05:01,37.02,1002.38,1028.16,214,20.99,5.77,-32,1 1590462160,2020-05-26 05:02,37.01,1002.37,1028.16,214,21.00,5.78,-25,1 1590462220,2020-05-26 05:03,37.02,1002.35,1028.14,214,20.99,5.77,-24,1 1590462280,2020-05-26 05:04,37.01,1002.38,1028.16,214,21.00,5.78,-24,1 1590462341,2020-05-26 05:05,36.99,1002.40,1028.19,214,20.99,5.76,-24,1 1590462401,2020-05-26 05:06,37.00,1002.41,1028.19,214,20.99,5.77,-24,1 1590462461,2020-05-26 05:07,36.99,1002.43,1028.21,214,20.99,5.76,-24,1 1590462521,2020-05-26 05:08,36.97,1002.42,1028.20,214,20.99,5.75,-24,1 1590462582,2020-05-26 05:09,37.19,1002.42,1028.20,214,20.99,5.84,-26,1 1590462642,2020-05-26 05:10,37.00,1002.42,1028.21,214,20.99,5.77,-24,1 1590462702,2020-05-26 05:11,37.21,1002.42,1028.21,214,20.99,5.85,-26,1 1590462763,2020-05-26 05:12,36.99,1002.46,1028.24,214,20.99,5.76,-24,1 1590462823,2020-05-26 05:13,37.00,1002.48,1028.26,214,20.99,5.77,-23,1 1590462883,2020-05-26 05:14,37.00,1002.45,1028.23,214,20.99,5.77,-26,1 1590462943,2020-05-26 05:15,37.01,1002.46,1028.24,214,20.99,5.77,-25,1 1590463004,2020-05-26 05:16,37.01,1002.46,1028.24,214,20.99,5.77,-23,1 1590463064,2020-05-26 05:17,37.01,1002.49,1028.28,214,20.98,5.76,-25,1 1590463124,2020-05-26 05:18,37.13,1002.45,1028.24,214,20.99,5.82,-25,1 1590463184,2020-05-26 05:19,37.05,1002.44,1028.23,214,20.99,5.78,-23,1 1590463245,2020-05-26 05:20,36.93,1002.45,1028.23,214,20.99,5.74,-25,1 1590463305,2020-05-26 05:21,37.02,1002.47,1028.25,214,20.98,5.77,-24,1 1590463365,2020-05-26 05:22,37.00,1002.47,1028.25,214,20.99,5.77,-24,1 1590463425,2020-05-26 05:23,37.01,1002.48,1028.26,214,20.99,5.77,-24,1 1590463486,2020-05-26 05:24,36.66,1002.49,1028.27,214,20.99,5.63,-25,1 1590463546,2020-05-26 05:25,37.01,1002.45,1028.23,214,20.98,5.76,-24,1 1590463606,2020-05-26 05:26,37.01,1002.47,1028.26,214,20.99,5.77,-24,1 1590463667,2020-05-26 05:27,36.87,1002.49,1028.28,214,20.99,5.72,-24,1 1590463727,2020-05-26 05:28,37.02,1002.47,1028.26,214,20.99,5.77,-23,1 1590463787,2020-05-26 05:29,37.01,1002.49,1028.28,214,20.99,5.77,-24,1 1590463847,2020-05-26 05:30,37.00,1002.49,1028.27,214,20.99,5.77,-25,1 1590463908,2020-05-26 05:31,36.74,1002.51,1028.29,214,20.98,5.65,-24,1 1590463968,2020-05-26 05:32,37.01,1002.49,1028.28,214,20.99,5.77,-24,1 1590464028,2020-05-26 05:33,37.04,1002.49,1028.28,214,20.99,5.78,-23,1 1590464088,2020-05-26 05:34,36.99,1002.47,1028.25,214,20.98,5.75,-23,1 1590464149,2020-05-26 05:35,37.01,1002.48,1028.26,214,20.98,5.76,-24,1 1590464209,2020-05-26 05:36,37.01,1002.49,1028.28,214,20.99,5.77,-24,1 1590464269,2020-05-26 05:37,37.01,1002.48,1028.27,214,20.98,5.76,-24,1 1590464329,2020-05-26 05:38,37.01,1002.49,1028.27,214,20.99,5.77,-24,1 1590464390,2020-05-26 05:39,37.00,1002.49,1028.27,214,20.98,5.76,-23,1 1590464450,2020-05-26 05:40,37.01,1002.51,1028.29,214,20.97,5.75,-24,1 1590464510,2020-05-26 05:41,37.02,1002.50,1028.28,214,20.98,5.77,-24,1 1590464571,2020-05-26 05:42,37.01,1002.53,1028.32,214,20.98,5.76,-24,1 1590464631,2020-05-26 05:43,37.01,1002.53,1028.32,214,20.99,5.77,-24,1 1590464691,2020-05-26 05:44,37.01,1002.52,1028.31,214,20.98,5.76,-26,1 1590464751,2020-05-26 05:45,37.01,1002.54,1028.33,214,20.98,5.76,-24,1 1590464812,2020-05-26 05:46,37.01,1002.56,1028.34,214,20.99,5.77,-24,1 1590464872,2020-05-26 05:47,37.00,1002.57,1028.35,214,20.99,5.77,-24,1 1590464932,2020-05-26 05:48,37.01,1002.60,1028.38,214,20.98,5.76,-26,1 1590464992,2020-05-26 05:49,36.99,1002.59,1028.37,214,20.99,5.76,-25,1 1590465053,2020-05-26 05:50,37.01,1002.55,1028.33,214,20.98,5.76,-24,1 1590465113,2020-05-26 05:51,36.88,1002.57,1028.35,214,20.98,5.71,-25,1 1590465173,2020-05-26 05:52,37.50,1002.57,1028.35,214,20.98,5.95,-26,1 1590465234,2020-05-26 05:53,36.99,1002.60,1028.38,214,20.98,5.75,-25,1 1590465294,2020-05-26 05:54,36.98,1002.62,1028.40,214,20.98,5.75,-25,1 1590465354,2020-05-26 05:55,36.99,1002.59,1028.37,214,20.98,5.75,-26,1 1590465414,2020-05-26 05:56,37.00,1002.62,1028.40,214,20.98,5.76,-24,1 1590465475,2020-05-26 05:57,37.01,1002.61,1028.40,214,20.98,5.76,-24,1 1590465535,2020-05-26 05:58,36.90,1002.63,1028.41,214,20.98,5.72,-27,1 1590465595,2020-05-26 05:59,37.00,1002.64,1028.42,214,20.98,5.76,-24,1 1590465655,2020-05-26 06:00,36.99,1002.65,1028.44,214,20.98,5.75,-23,1 1590465716,2020-05-26 06:01,37.01,1002.64,1028.43,214,20.98,5.76,-24,1 1590465776,2020-05-26 06:02,36.93,1002.67,1028.46,214,20.98,5.73,-23,1 1590465836,2020-05-26 06:03,37.13,1002.68,1028.46,214,20.98,5.81,-25,1 1590465897,2020-05-26 06:04,36.92,1002.68,1028.46,214,20.98,5.72,-25,1 1590465957,2020-05-26 06:05,36.64,1002.69,1028.47,214,20.98,5.62,-24,1 1590466017,2020-05-26 06:06,37.00,1002.70,1028.48,214,20.99,5.77,-25,1 1590466077,2020-05-26 06:07,36.99,1002.72,1028.51,214,20.98,5.75,-25,1 1590466138,2020-05-26 06:08,37.00,1002.71,1028.49,214,20.98,5.76,-25,1 1590466198,2020-05-26 06:09,37.00,1002.70,1028.48,214,20.98,5.76,-25,1 1590466258,2020-05-26 06:10,36.99,1002.72,1028.50,214,20.98,5.75,-24,1 1590466318,2020-05-26 06:11,36.71,1002.73,1028.51,214,20.98,5.64,-25,1 1590466379,2020-05-26 06:12,36.99,1002.72,1028.50,214,20.98,5.75,-25,1 1590466439,2020-05-26 06:13,36.99,1002.71,1028.50,214,20.98,5.75,-24,1 1590466499,2020-05-26 06:14,36.98,1002.71,1028.49,214,20.98,5.75,-23,1 1590466559,2020-05-26 06:15,36.98,1002.71,1028.49,214,20.98,5.75,-23,1 1590466620,2020-05-26 06:17,36.99,1002.69,1028.48,214,20.98,5.75,-24,1 1590466680,2020-05-26 06:18,37.13,1002.69,1028.47,214,20.98,5.81,-26,1 1590466740,2020-05-26 06:19,36.99,1002.72,1028.51,214,20.97,5.74,-24,1 1590466801,2020-05-26 06:20,36.84,1002.74,1028.52,214,20.98,5.69,-23,1 1590466861,2020-05-26 06:21,37.00,1002.73,1028.52,214,20.98,5.76,-26,1 1590466921,2020-05-26 06:22,36.99,1002.74,1028.52,214,20.98,5.75,-24,1 1590466981,2020-05-26 06:23,36.99,1002.77,1028.55,214,20.98,5.75,-24,1 1590467042,2020-05-26 06:24,36.98,1002.78,1028.56,214,20.97,5.74,-24,1 1590467102,2020-05-26 06:25,36.99,1002.76,1028.54,214,20.97,5.74,-24,1 1590467162,2020-05-26 06:26,37.00,1002.78,1028.56,214,20.98,5.76,-24,1 1590467222,2020-05-26 06:27,37.09,1002.80,1028.59,214,20.98,5.79,-23,1 1590467283,2020-05-26 06:28,36.98,1002.83,1028.61,214,20.98,5.75,-24,1 1590467343,2020-05-26 06:29,36.99,1002.83,1028.61,214,20.97,5.74,-23,1 1590467403,2020-05-26 06:30,36.86,1002.85,1028.63,214,20.97,5.69,-25,1 1590467464,2020-05-26 06:31,36.98,1002.85,1028.63,214,20.98,5.75,-25,1 1590467524,2020-05-26 06:32,37.00,1002.89,1028.67,214,20.98,5.76,-24,1 1590467584,2020-05-26 06:33,36.55,1002.90,1028.68,214,20.98,5.58,-25,1 1590467644,2020-05-26 06:34,36.99,1002.92,1028.70,214,20.98,5.75,-24,1 1590467705,2020-05-26 06:35,36.95,1002.91,1028.70,214,20.98,5.74,-24,1 1590467765,2020-05-26 06:36,36.98,1002.93,1028.71,214,20.98,5.75,-24,1 1590467825,2020-05-26 06:37,36.98,1002.92,1028.70,214,20.98,5.75,-24,1 1590467885,2020-05-26 06:38,36.99,1002.93,1028.71,214,20.98,5.75,-26,1 1590467946,2020-05-26 06:39,36.98,1002.92,1028.70,214,20.97,5.74,-25,1 1590468006,2020-05-26 06:40,37.13,1002.90,1028.69,214,20.98,5.81,-24,1 1590468066,2020-05-26 06:41,36.98,1002.92,1028.70,214,20.97,5.74,-25,1 1590468126,2020-05-26 06:42,36.99,1002.93,1028.71,214,20.97,5.74,-25,1 1590468187,2020-05-26 06:43,36.98,1002.92,1028.70,214,20.97,5.74,-25,1 1590468247,2020-05-26 06:44,37.32,1002.95,1028.74,214,20.97,5.87,-24,1 1590468307,2020-05-26 06:45,37.00,1002.96,1028.75,214,20.97,5.75,-26,1 1590468368,2020-05-26 06:46,37.00,1002.95,1028.74,214,20.97,5.75,-26,1 1590468428,2020-05-26 06:47,36.99,1002.94,1028.73,214,20.97,5.74,-24,1 1590468488,2020-05-26 06:48,36.99,1002.98,1028.76,214,20.98,5.75,-25,1 1590468548,2020-05-26 06:49,36.99,1002.97,1028.76,214,20.97,5.74,-24,1 1590468609,2020-05-26 06:50,37.00,1002.96,1028.74,214,20.97,5.75,-24,1 1590468669,2020-05-26 06:51,37.01,1002.95,1028.73,214,20.97,5.75,-27,1 1590468729,2020-05-26 06:52,37.00,1002.99,1028.77,214,20.98,5.76,-24,1 1590468789,2020-05-26 06:53,36.99,1002.97,1028.75,214,20.97,5.74,-25,1 1590468850,2020-05-26 06:54,37.01,1002.98,1028.76,214,20.97,5.75,-25,1 1590468910,2020-05-26 06:55,37.01,1002.96,1028.75,214,20.97,5.75,-24,1 1590468970,2020-05-26 06:56,37.00,1002.97,1028.75,214,20.97,5.75,-24,1 1590469031,2020-05-26 06:57,37.00,1003.02,1028.81,214,20.97,5.75,-24,1 1590469091,2020-05-26 06:58,37.02,1003.01,1028.79,214,20.97,5.76,-25,1 1590469151,2020-05-26 06:59,37.00,1002.98,1028.76,214,20.97,5.75,-25,1 1590469211,2020-05-26 07:00,37.00,1003.04,1028.83,214,20.98,5.76,-27,1 1590469272,2020-05-26 07:01,37.08,1002.99,1028.77,214,20.97,5.78,-25,1 1590469332,2020-05-26 07:02,37.01,1003.00,1028.78,214,20.98,5.76,-24,1 1590469392,2020-05-26 07:03,37.00,1003.04,1028.82,214,20.97,5.75,-25,1 1590469452,2020-05-26 07:04,37.01,1003.04,1028.82,214,20.97,5.75,-24,1 1590469513,2020-05-26 07:05,36.99,1003.06,1028.85,214,20.98,5.75,-28,1 1590469573,2020-05-26 07:06,37.00,1003.04,1028.82,214,20.98,5.76,-25,1 1590469633,2020-05-26 07:07,37.00,1003.04,1028.83,214,20.98,5.76,-26,1 1590469693,2020-05-26 07:08,37.00,1003.00,1028.79,214,20.97,5.75,-24,1 1590469753,2020-05-26 07:09,37.17,1003.00,1028.78,214,20.98,5.82,-25,1 1590469813,2020-05-26 07:10,37.01,1003.03,1028.82,214,20.97,5.75,-25,1 1590469873,2020-05-26 07:11,37.02,1003.05,1028.83,214,20.90,5.69,-22,1 1590469934,2020-05-26 07:12,37.07,1003.04,1028.82,214,20.92,5.73,-25,1 1590469994,2020-05-26 07:13,36.85,1003.03,1028.81,214,20.96,5.68,-24,1 1590470054,2020-05-26 07:14,37.19,1003.07,1028.85,214,20.98,5.83,-25,1 1590470114,2020-05-26 07:15,37.03,1003.05,1028.83,214,20.97,5.76,-23,1 1590470174,2020-05-26 07:16,37.01,1003.03,1028.81,214,20.93,5.72,-26,1 1590470234,2020-05-26 07:17,37.03,1003.05,1028.83,214,20.95,5.74,-25,1 1590470294,2020-05-26 07:18,37.02,1003.04,1028.82,214,20.97,5.76,-25,1 1590470354,2020-05-26 07:19,37.02,1003.05,1028.83,214,20.97,5.76,-25,1 1590470414,2020-05-26 07:20,37.05,1003.06,1028.84,214,20.97,5.76,-25,1 1590470475,2020-05-26 07:21,37.02,1003.07,1028.85,214,20.97,5.76,-24,1 1590470535,2020-05-26 07:22,37.03,1003.08,1028.87,214,20.98,5.77,-26,1 1590470595,2020-05-26 07:23,37.14,1003.03,1028.82,214,20.98,5.81,-28,1 1590470655,2020-05-26 07:24,37.08,1003.05,1028.83,214,20.97,5.78,-26,1 1590470715,2020-05-26 07:25,37.02,1003.06,1028.85,214,20.97,5.76,-26,1 1590470775,2020-05-26 07:26,37.02,1003.02,1028.81,214,20.98,5.76,-25,1 1590470835,2020-05-26 07:27,37.03,1003.07,1028.85,214,20.98,5.77,-25,1 1590470896,2020-05-26 07:28,37.03,1003.10,1028.88,214,20.97,5.76,-25,1 1590470956,2020-05-26 07:29,37.03,1003.10,1028.88,214,20.98,5.77,-24,1 1590471016,2020-05-26 07:30,37.04,1003.09,1028.88,214,20.98,5.77,-23,1 1590471076,2020-05-26 07:31,37.02,1003.10,1028.88,214,20.97,5.76,-24,1 1590471136,2020-05-26 07:32,37.05,1003.13,1028.91,214,20.98,5.77,-24,1 1590471196,2020-05-26 07:33,37.05,1003.15,1028.93,214,20.98,5.77,-23,1 1590471256,2020-05-26 07:34,37.06,1003.19,1028.98,214,20.98,5.78,-24,1 1590471316,2020-05-26 07:35,37.04,1003.21,1028.99,214,20.98,5.77,-25,1 1590471376,2020-05-26 07:36,37.04,1003.16,1028.94,214,20.98,5.77,-25,1 1590471437,2020-05-26 07:37,36.82,1003.16,1028.94,214,20.98,5.68,-25,1 1590471497,2020-05-26 07:38,37.06,1003.18,1028.97,214,20.98,5.78,-25,1 1590471557,2020-05-26 07:39,37.06,1003.20,1028.98,214,20.98,5.78,-26,1 1590471617,2020-05-26 07:40,37.06,1003.22,1029.01,214,20.97,5.77,-25,1 1590471677,2020-05-26 07:41,37.05,1003.20,1028.98,214,20.98,5.77,-25,1 1590471737,2020-05-26 07:42,37.04,1003.21,1028.99,214,20.98,5.77,-25,1 1590471798,2020-05-26 07:43,37.07,1003.21,1028.99,214,20.98,5.78,-24,1 1590471858,2020-05-26 07:44,37.05,1003.23,1029.01,214,20.98,5.77,-23,1 1590471918,2020-05-26 07:45,37.06,1003.23,1029.01,214,20.98,5.78,-25,1 1590471978,2020-05-26 07:46,37.06,1003.24,1029.03,214,20.99,5.79,-24,1 1590472038,2020-05-26 07:47,37.06,1003.26,1029.04,214,20.98,5.78,-24,1 1590472101,2020-05-26 07:48,37.05,1003.26,1029.04,214,20.98,5.77,-26,1 1590472161,2020-05-26 07:49,37.06,1003.28,1029.06,214,20.98,5.78,-24,1 1590472222,2020-05-26 07:50,37.06,1003.28,1029.07,214,20.99,5.79,-25,1 1590472282,2020-05-26 07:51,37.05,1003.31,1029.09,214,20.99,5.78,-24,1 1590472342,2020-05-26 07:52,37.06,1003.29,1029.07,214,20.98,5.78,-26,1 1590472402,2020-05-26 07:53,36.91,1003.30,1029.08,214,20.99,5.73,-25,1 1590472463,2020-05-26 07:54,37.06,1003.30,1029.08,214,20.99,5.79,-21,1 1590472523,2020-05-26 07:55,37.07,1003.28,1029.06,214,20.99,5.79,-25,1 1590472583,2020-05-26 07:56,37.06,1003.31,1029.09,214,20.99,5.79,-25,1 1590472644,2020-05-26 07:57,37.09,1003.31,1029.09,214,20.98,5.79,-24,1 1590472704,2020-05-26 07:58,37.08,1003.30,1029.09,214,20.99,5.80,-24,1 1590472764,2020-05-26 07:59,37.08,1003.33,1029.12,214,20.99,5.80,-24,1 1590472825,2020-05-26 08:00,37.09,1003.33,1029.12,214,20.99,5.80,-25,1 1590472885,2020-05-26 08:01,37.13,1003.35,1029.13,214,20.99,5.82,-24,1 1590472945,2020-05-26 08:02,36.91,1003.37,1029.15,214,20.99,5.73,-24,1 1590473006,2020-05-26 08:03,37.07,1003.35,1029.14,214,20.99,5.79,-23,1 1590473066,2020-05-26 08:04,37.08,1003.36,1029.15,214,20.99,5.80,-25,1 1590473126,2020-05-26 08:05,37.09,1003.36,1029.15,214,20.99,5.80,-24,1 1590473186,2020-05-26 08:06,37.10,1003.37,1029.15,214,20.99,5.80,-23,1 1590473247,2020-05-26 08:07,37.09,1003.36,1029.14,214,20.99,5.80,-22,1 1590473307,2020-05-26 08:08,37.10,1003.36,1029.14,214,20.99,5.80,-25,1 1590473367,2020-05-26 08:09,37.11,1003.36,1029.14,214,20.99,5.81,-23,1 1590473428,2020-05-26 08:10,37.11,1003.34,1029.12,214,20.99,5.81,-24,1 1590473488,2020-05-26 08:11,37.12,1003.33,1029.11,214,20.99,5.81,-24,1 1590473548,2020-05-26 08:12,37.12,1003.37,1029.16,214,21.00,5.82,-24,1 1590473609,2020-05-26 08:13,37.11,1003.38,1029.16,214,20.99,5.81,-24,1 1590473669,2020-05-26 08:14,37.11,1003.38,1029.17,214,20.99,5.81,-24,1 1590473729,2020-05-26 08:15,37.11,1003.39,1029.17,214,20.99,5.81,-26,1 1590473789,2020-05-26 08:16,37.10,1003.43,1029.21,214,20.99,5.80,-24,1 1590473850,2020-05-26 08:17,37.12,1003.40,1029.18,214,20.99,5.81,-24,1 1590473910,2020-05-26 08:18,37.11,1003.39,1029.17,214,21.00,5.82,-25,1 1590473970,2020-05-26 08:19,37.12,1003.40,1029.18,214,21.00,5.82,-24,1 1590474031,2020-05-26 08:20,37.12,1003.41,1029.20,214,20.99,5.81,-24,1 1590474091,2020-05-26 08:21,37.12,1003.39,1029.17,214,21.00,5.82,-23,1 1590474151,2020-05-26 08:22,37.13,1003.43,1029.21,214,21.00,5.83,-23,1 1590474212,2020-05-26 08:23,37.12,1003.43,1029.22,214,21.00,5.82,-25,1 1590474272,2020-05-26 08:24,37.12,1003.43,1029.21,214,21.00,5.82,-24,1 1590474332,2020-05-26 08:25,37.11,1003.45,1029.23,214,21.00,5.82,-26,1 1590474393,2020-05-26 08:26,37.13,1003.42,1029.21,214,21.00,5.83,-25,1 1590474453,2020-05-26 08:27,37.13,1003.44,1029.22,214,21.00,5.83,-22,1 1590474513,2020-05-26 08:28,37.25,1003.43,1029.21,214,20.99,5.86,-25,1 1590474573,2020-05-26 08:29,37.26,1003.43,1029.22,214,21.00,5.88,-25,1 1590474634,2020-05-26 08:30,37.14,1003.45,1029.23,214,21.00,5.83,-23,1 1590474694,2020-05-26 08:31,37.13,1003.48,1029.26,214,21.00,5.83,-24,1 1590474755,2020-05-26 08:32,37.03,1003.46,1029.24,214,21.00,5.78,-24,1 1590474815,2020-05-26 08:33,37.16,1003.44,1029.22,214,21.00,5.83,-24,1 1590474875,2020-05-26 08:34,37.14,1003.45,1029.23,214,21.00,5.83,-26,1 1590474935,2020-05-26 08:35,37.17,1003.49,1029.28,214,21.00,5.84,-24,1 1590474996,2020-05-26 08:36,37.16,1003.50,1029.28,214,21.01,5.84,-26,1 1590475056,2020-05-26 08:37,37.21,1003.46,1029.24,214,21.00,5.86,-25,1 1590475116,2020-05-26 08:38,37.18,1003.47,1029.26,214,21.00,5.84,-25,1 1590475177,2020-05-26 08:39,37.16,1003.48,1029.26,214,21.01,5.84,-23,1 1590475237,2020-05-26 08:40,37.26,1003.46,1029.24,214,21.00,5.88,-24,1 1590475298,2020-05-26 08:41,37.17,1003.53,1029.31,214,21.01,5.85,-24,1 1590475358,2020-05-26 08:42,37.17,1003.52,1029.30,214,21.01,5.85,-24,1 1590475418,2020-05-26 08:43,37.20,1003.48,1029.27,214,21.01,5.86,-24,1 1590475479,2020-05-26 08:44,37.04,1003.50,1029.28,214,21.00,5.79,-24,1 1590475539,2020-05-26 08:45,37.16,1003.51,1029.30,214,21.00,5.83,-25,1 1590475599,2020-05-26 08:46,37.18,1003.49,1029.27,214,21.00,5.84,-25,1 1590475659,2020-05-26 08:47,37.18,1003.50,1029.29,214,21.00,5.84,-24,1 1590475720,2020-05-26 08:48,37.33,1003.49,1029.27,214,21.01,5.91,-24,1 1590475780,2020-05-26 08:49,37.19,1003.52,1029.30,214,21.01,5.86,-25,1 1590475840,2020-05-26 08:50,37.17,1003.51,1029.29,214,21.01,5.85,-25,1 1590475901,2020-05-26 08:51,37.17,1003.51,1029.29,214,21.01,5.85,-24,1 1590475961,2020-05-26 08:52,37.19,1003.52,1029.30,214,21.01,5.86,-24,1 1590476021,2020-05-26 08:53,37.19,1003.51,1029.29,214,21.01,5.86,-25,1 1590476082,2020-05-26 08:54,37.18,1003.48,1029.27,214,21.01,5.85,-25,1 1590476142,2020-05-26 08:55,37.18,1003.52,1029.30,214,21.01,5.85,-24,1 1590476203,2020-05-26 08:56,37.18,1003.50,1029.29,214,21.01,5.85,-23,1 1590476263,2020-05-26 08:57,37.19,1003.53,1029.31,214,21.00,5.85,-25,1 1590476323,2020-05-26 08:58,37.17,1003.56,1029.34,214,21.00,5.84,-25,1 1590476383,2020-05-26 08:59,37.18,1003.56,1029.34,214,21.01,5.85,-24,1 1590476444,2020-05-26 09:00,37.19,1003.55,1029.33,214,21.00,5.85,-21,1 1590476504,2020-05-26 09:01,37.24,1003.51,1029.29,214,21.00,5.87,-26,1 1590476564,2020-05-26 09:02,37.19,1003.54,1029.33,214,21.00,5.85,-25,1 1590476625,2020-05-26 09:03,37.22,1003.55,1029.33,214,21.00,5.86,-24,1 1590476685,2020-05-26 09:04,37.20,1003.53,1029.32,214,21.00,5.85,-24,1 1590476745,2020-05-26 09:05,37.18,1003.57,1029.35,214,21.00,5.84,-24,1 1590476806,2020-05-26 09:06,37.19,1003.54,1029.32,214,21.01,5.86,-26,1 1590476866,2020-05-26 09:07,37.20,1003.55,1029.33,214,21.01,5.86,-23,1 1590476926,2020-05-26 09:08,37.21,1003.56,1029.35,214,21.01,5.86,-24,1 1590476987,2020-05-26 09:09,37.20,1003.56,1029.34,214,21.01,5.86,-25,1 1590477047,2020-05-26 09:10,37.31,1003.57,1029.35,214,21.02,5.91,-24,1 1590477107,2020-05-26 09:11,37.20,1003.57,1029.35,214,21.01,5.86,-25,1 1590477168,2020-05-26 09:12,37.18,1003.58,1029.36,214,21.01,5.85,-25,1 1590477228,2020-05-26 09:13,37.21,1003.57,1029.35,214,21.01,5.86,-25,1 1590477288,2020-05-26 09:14,37.21,1003.58,1029.36,214,21.01,5.86,-25,1 1590477349,2020-05-26 09:15,37.22,1003.60,1029.38,214,21.01,5.87,-25,1 1590477409,2020-05-26 09:16,37.20,1003.57,1029.35,214,21.01,5.86,-24,1 1590477469,2020-05-26 09:17,37.21,1003.57,1029.36,214,21.01,5.86,-25,1 1590477530,2020-05-26 09:18,37.21,1003.63,1029.41,214,21.01,5.86,-25,1 1590477590,2020-05-26 09:19,37.19,1003.64,1029.42,214,21.01,5.86,-26,1 1590477650,2020-05-26 09:20,37.19,1003.67,1029.45,214,21.00,5.85,-24,1 1590477711,2020-05-26 09:21,37.21,1003.69,1029.48,214,21.01,5.86,-25,1 1590477771,2020-05-26 09:22,37.29,1003.72,1029.51,214,21.01,5.89,-25,1 1590477831,2020-05-26 09:23,37.20,1003.74,1029.52,214,21.02,5.87,-24,1 1590477892,2020-05-26 09:24,37.20,1003.74,1029.52,214,21.01,5.86,-24,1 1590477952,2020-05-26 09:25,37.20,1003.75,1029.53,214,21.00,5.85,-24,1 1590478012,2020-05-26 09:26,37.21,1003.76,1029.55,214,21.00,5.86,-24,1 1590478073,2020-05-26 09:27,37.11,1003.73,1029.52,214,21.02,5.84,-23,1 1590478133,2020-05-26 09:28,37.20,1003.73,1029.51,214,21.02,5.87,-24,1 1590478193,2020-05-26 09:29,37.20,1003.78,1029.56,214,21.02,5.87,-25,1 1590478254,2020-05-26 09:30,37.19,1003.77,1029.56,214,21.02,5.87,-24,1 1590478314,2020-05-26 09:31,37.23,1003.77,1029.55,214,21.01,5.87,-24,1 1590478375,2020-05-26 09:32,37.21,1003.80,1029.58,214,21.02,5.87,-21,1 1590478435,2020-05-26 09:33,37.22,1003.80,1029.58,214,21.02,5.88,-24,1 1590478495,2020-05-26 09:34,37.22,1003.79,1029.57,214,21.01,5.87,-24,1 1590478556,2020-05-26 09:35,37.21,1003.81,1029.59,214,21.02,5.87,-23,1 1590478616,2020-05-26 09:36,37.21,1003.82,1029.61,214,21.02,5.87,-24,1 1590478676,2020-05-26 09:37,37.18,1003.81,1029.60,214,21.02,5.86,-24,1 1590478737,2020-05-26 09:38,37.22,1003.81,1029.60,214,21.02,5.88,-26,1 1590478797,2020-05-26 09:39,37.57,1003.82,1029.61,214,21.03,6.02,-25,1 1590478857,2020-05-26 09:40,37.23,1003.82,1029.60,214,21.02,5.88,-24,1 1590478918,2020-05-26 09:41,37.21,1003.85,1029.64,214,21.02,5.87,-25,1 1590478978,2020-05-26 09:42,37.23,1003.86,1029.65,214,21.02,5.88,-25,1 1590479038,2020-05-26 09:43,37.22,1003.88,1029.67,214,21.02,5.88,-24,1 1590479099,2020-05-26 09:44,37.21,1003.91,1029.69,214,21.03,5.88,-24,1 1590479159,2020-05-26 09:45,37.23,1003.87,1029.65,214,21.03,5.89,-24,1 1590479219,2020-05-26 09:46,37.23,1003.87,1029.66,214,21.03,5.89,-28,1 1590479280,2020-05-26 09:48,37.22,1003.85,1029.64,214,21.03,5.89,-35,1 1590479340,2020-05-26 09:49,37.23,1003.84,1029.63,214,21.03,5.89,-26,1 1590479400,2020-05-26 09:50,37.22,1003.89,1029.68,214,21.03,5.89,-24,1 1590479461,2020-05-26 09:51,37.12,1003.86,1029.65,214,21.03,5.85,-23,1 1590479521,2020-05-26 09:52,37.22,1003.87,1029.66,214,21.04,5.90,-24,1 1590479581,2020-05-26 09:53,37.22,1003.88,1029.66,214,21.03,5.89,-25,1 1590479642,2020-05-26 09:54,37.30,1003.86,1029.64,214,21.04,5.93,-23,1 1590479702,2020-05-26 09:55,37.22,1003.90,1029.68,214,21.04,5.90,-23,1 1590479762,2020-05-26 09:56,37.21,1003.89,1029.67,214,21.04,5.89,-24,1 1590479823,2020-05-26 09:57,37.20,1003.87,1029.66,214,21.04,5.89,-26,1 1590479883,2020-05-26 09:58,37.44,1003.88,1029.66,214,21.04,5.98,-25,1 1590479943,2020-05-26 09:59,37.21,1003.84,1029.62,214,21.04,5.89,-24,1 1590480004,2020-05-26 10:00,37.23,1003.87,1029.65,214,21.04,5.90,-24,1 1590480064,2020-05-26 10:01,37.21,1003.86,1029.64,214,21.04,5.89,-24,1 1590480124,2020-05-26 10:02,37.22,1003.84,1029.62,214,21.05,5.91,-25,1 1590480185,2020-05-26 10:03,37.21,1003.86,1029.64,214,21.05,5.90,-24,1 1590480245,2020-05-26 10:04,37.21,1003.87,1029.66,214,21.05,5.90,-24,1 1590480305,2020-05-26 10:05,37.23,1003.89,1029.67,214,21.05,5.91,-24,1 1590480366,2020-05-26 10:06,37.20,1003.90,1029.68,214,21.05,5.90,-21,1 1590480426,2020-05-26 10:07,37.27,1003.88,1029.67,214,21.05,5.92,-25,1 1590480486,2020-05-26 10:08,37.19,1003.92,1029.70,214,21.06,5.90,-25,1 1590480547,2020-05-26 10:09,37.21,1003.91,1029.69,214,21.06,5.91,-22,1 1590480607,2020-05-26 10:10,37.38,1003.94,1029.72,214,21.06,5.97,-24,1 1590480667,2020-05-26 10:11,37.22,1003.92,1029.70,214,21.07,5.92,-26,1 1590480728,2020-05-26 10:12,37.19,1003.94,1029.72,214,21.07,5.91,-24,1 1590480788,2020-05-26 10:13,37.19,1003.99,1029.78,214,21.07,5.91,-24,1 1590480848,2020-05-26 10:14,37.20,1004.00,1029.78,214,21.07,5.92,-23,1 1590480909,2020-05-26 10:15,37.19,1003.95,1029.74,214,21.07,5.91,-26,1 1590480969,2020-05-26 10:16,37.18,1003.95,1029.74,214,21.08,5.92,-24,1 1590481029,2020-05-26 10:17,37.27,1004.00,1029.79,214,21.08,5.95,-24,1 1590481090,2020-05-26 10:18,36.89,1003.97,1029.76,214,21.07,5.79,-25,1 1590481150,2020-05-26 10:19,37.19,1003.96,1029.74,214,21.08,5.92,-24,1 1590481210,2020-05-26 10:20,37.18,1003.98,1029.77,214,21.08,5.92,-25,1 1590481271,2020-05-26 10:21,37.05,1003.97,1029.75,214,21.07,5.86,-24,1 1590481331,2020-05-26 10:22,37.20,1003.94,1029.73,214,21.08,5.92,-24,1 1590481391,2020-05-26 10:23,37.21,1003.96,1029.74,214,21.08,5.92,-25,1 1590481452,2020-05-26 10:24,37.22,1003.93,1029.71,214,21.08,5.93,-24,1 1590481512,2020-05-26 10:25,37.22,1003.93,1029.71,214,21.09,5.94,-23,1 1590481572,2020-05-26 10:26,36.96,1003.92,1029.70,214,21.09,5.84,-22,1 1590481633,2020-05-26 10:27,37.22,1003.91,1029.69,214,21.09,5.94,-24,1 1590481693,2020-05-26 10:28,37.22,1003.93,1029.71,214,21.09,5.94,-24,1 1590481753,2020-05-26 10:29,37.23,1003.94,1029.72,214,21.09,5.94,-24,1 1590481813,2020-05-26 10:30,37.23,1004.00,1029.78,214,21.10,5.95,-25,1 1590481874,2020-05-26 10:31,37.22,1003.99,1029.78,214,21.10,5.95,-24,1 1590481934,2020-05-26 10:32,37.24,1004.02,1029.81,214,21.10,5.96,-24,1 1590481994,2020-05-26 10:33,37.25,1004.01,1029.80,214,21.10,5.96,-24,1 1590482054,2020-05-26 10:34,37.25,1004.00,1029.78,214,21.08,5.94,-23,1 1590482114,2020-05-26 10:35,37.27,1004.00,1029.78,214,21.09,5.96,-24,1 1590482175,2020-05-26 10:36,37.27,1003.99,1029.78,214,21.10,5.97,-24,1 1590482235,2020-05-26 10:37,37.27,1003.98,1029.76,214,21.10,5.97,-24,1 1590482295,2020-05-26 10:38,37.29,1003.99,1029.78,214,21.11,5.99,-24,1 1590482355,2020-05-26 10:39,37.32,1003.98,1029.76,214,21.11,5.99,-25,1 1590482415,2020-05-26 10:40,37.27,1003.99,1029.77,214,21.11,5.98,-25,1 1590482475,2020-05-26 10:41,37.31,1003.97,1029.76,214,21.11,5.99,-26,1 1590482535,2020-05-26 10:42,37.12,1004.01,1029.79,214,21.12,5.93,-24,1 1590482596,2020-05-26 10:43,37.33,1003.96,1029.74,214,21.11,6.00,-25,1 1590482656,2020-05-26 10:44,36.98,1003.97,1029.75,214,21.11,5.86,-24,1 1590482716,2020-05-26 10:45,37.57,1003.98,1029.76,214,21.13,6.11,-24,1 1590482776,2020-05-26 10:46,37.37,1003.95,1029.73,214,21.12,6.02,-23,1 1590482836,2020-05-26 10:47,37.38,1003.91,1029.70,214,21.12,6.03,-22,1 1590482896,2020-05-26 10:48,37.50,1003.89,1029.68,214,21.13,6.08,-25,1 1590482957,2020-05-26 10:49,37.40,1003.91,1029.69,214,21.13,6.05,-24,1 1590483017,2020-05-26 10:50,37.40,1003.89,1029.68,214,21.13,6.05,-25,1 1590483077,2020-05-26 10:51,37.43,1003.91,1029.69,214,21.13,6.05,-25,1 1590483137,2020-05-26 10:52,37.43,1003.86,1029.64,214,21.12,6.05,-24,1 1590483197,2020-05-26 10:53,37.47,1003.87,1029.66,214,21.13,6.07,-21,1 1590483257,2020-05-26 10:54,37.47,1003.86,1029.64,214,21.13,6.07,-24,1 1590483318,2020-05-26 10:55,37.49,1003.83,1029.62,214,21.13,6.08,-24,1 1590483378,2020-05-26 10:56,37.50,1003.88,1029.66,214,21.13,6.08,-25,1 1590483438,2020-05-26 10:57,37.50,1003.84,1029.62,214,21.14,6.09,-25,1 1590483499,2020-05-26 10:58,37.50,1003.85,1029.63,214,21.13,6.08,-26,1 1590483559,2020-05-26 10:59,37.50,1003.87,1029.65,214,21.13,6.08,-24,1 1590483619,2020-05-26 11:00,37.55,1003.86,1029.65,214,21.13,6.10,-24,1 1590483680,2020-05-26 11:01,37.49,1003.87,1029.66,214,21.14,6.09,-24,1 1590483740,2020-05-26 11:02,37.54,1003.85,1029.64,214,21.14,6.11,-24,1 1590483801,2020-05-26 11:03,37.51,1003.84,1029.63,214,21.13,6.09,-22,1 1590483861,2020-05-26 11:04,37.51,1003.78,1029.56,214,21.14,6.10,-24,1 1590483921,2020-05-26 11:05,37.54,1003.83,1029.61,214,21.14,6.11,-24,1 1590483982,2020-05-26 11:06,37.54,1003.79,1029.57,214,21.13,6.10,-22,1 1590484042,2020-05-26 11:07,37.55,1003.79,1029.58,214,21.14,6.11,-24,1 1590484102,2020-05-26 11:08,37.56,1003.78,1029.56,214,21.14,6.11,-24,1 1590484163,2020-05-26 11:09,37.55,1003.76,1029.54,214,21.14,6.11,-25,1 1590484223,2020-05-26 11:10,37.56,1003.75,1029.53,214,21.13,6.10,-25,1 1590484283,2020-05-26 11:11,37.57,1003.73,1029.51,214,21.14,6.12,-23,1 1590484344,2020-05-26 11:12,37.58,1003.73,1029.51,214,21.15,6.13,-25,1 1590484404,2020-05-26 11:13,37.57,1003.74,1029.52,214,21.14,6.12,-25,1 1590484464,2020-05-26 11:14,37.59,1003.74,1029.52,214,21.15,6.14,-25,1 1590484525,2020-05-26 11:15,37.60,1003.73,1029.51,214,21.14,6.13,-24,1 1590484585,2020-05-26 11:16,37.59,1003.72,1029.50,214,21.15,6.14,-24,1 1590484645,2020-05-26 11:17,37.59,1003.77,1029.56,214,21.15,6.14,-24,1 1590484706,2020-05-26 11:18,37.59,1003.74,1029.53,214,21.15,6.14,-23,1 1590484766,2020-05-26 11:19,37.59,1003.74,1029.52,214,21.15,6.14,-24,1 1590484826,2020-05-26 11:20,37.57,1003.70,1029.48,214,21.15,6.13,-24,1 1590484887,2020-05-26 11:21,37.59,1003.77,1029.55,214,21.16,6.14,-25,1 1590484947,2020-05-26 11:22,37.59,1003.73,1029.51,214,21.15,6.14,-26,1 1590485007,2020-05-26 11:23,37.60,1003.78,1029.57,214,21.16,6.15,-24,1 1590485068,2020-05-26 11:24,37.60,1003.73,1029.51,214,21.16,6.15,-25,1 1590485128,2020-05-26 11:25,37.62,1003.79,1029.57,214,21.16,6.16,-25,1 1590485188,2020-05-26 11:26,37.61,1003.73,1029.51,214,21.16,6.15,-22,1 1590485249,2020-05-26 11:27,37.62,1003.73,1029.52,214,21.16,6.16,-24,1 1590485309,2020-05-26 11:28,37.61,1003.75,1029.53,214,21.16,6.15,-25,1 1590485369,2020-05-26 11:29,37.61,1003.76,1029.54,214,21.16,6.15,-25,1 1590485430,2020-05-26 11:30,37.61,1003.73,1029.52,214,21.15,6.14,-25,1 1590485490,2020-05-26 11:31,37.60,1003.74,1029.52,214,21.16,6.15,-26,1 1590485551,2020-05-26 11:32,37.60,1003.75,1029.53,214,21.16,6.15,-25,1 1590485611,2020-05-26 11:33,37.61,1003.73,1029.52,214,21.16,6.15,-22,1 1590485671,2020-05-26 11:34,37.63,1003.70,1029.48,214,21.15,6.15,-25,1 1590485732,2020-05-26 11:35,37.61,1003.69,1029.48,214,21.15,6.14,-25,1 1590485792,2020-05-26 11:36,37.61,1003.69,1029.47,214,21.15,6.14,-23,1 1590485852,2020-05-26 11:37,37.62,1003.76,1029.54,214,21.16,6.16,-24,1 1590485913,2020-05-26 11:38,37.66,1003.76,1029.54,214,21.16,6.17,-25,1 1590485973,2020-05-26 11:39,37.61,1003.74,1029.52,214,21.16,6.15,-24,1 1590486033,2020-05-26 11:40,37.62,1003.75,1029.53,214,21.16,6.16,-24,1 1590486094,2020-05-26 11:41,37.61,1003.71,1029.49,214,21.16,6.15,-25,1 1590486154,2020-05-26 11:42,37.62,1003.66,1029.45,214,21.15,6.15,-24,1 1590486214,2020-05-26 11:43,37.60,1003.64,1029.43,214,21.14,6.13,-24,1 1590486275,2020-05-26 11:44,37.60,1003.67,1029.45,214,21.17,6.16,-23,1 1590486335,2020-05-26 11:45,37.60,1003.68,1029.47,214,21.17,6.16,-25,1 1590486395,2020-05-26 11:46,37.59,1003.66,1029.44,214,21.18,6.16,-25,1 1590486456,2020-05-26 11:47,37.61,1003.64,1029.42,214,21.18,6.17,-25,1 1590486516,2020-05-26 11:48,37.61,1003.69,1029.47,214,21.19,6.18,-22,1 1590486576,2020-05-26 11:49,37.61,1003.69,1029.47,214,21.18,6.17,-23,1 1590486637,2020-05-26 11:50,37.62,1003.70,1029.49,214,21.19,6.18,-24,1 1590486697,2020-05-26 11:51,37.59,1003.68,1029.46,214,21.19,6.17,-24,1 1590486757,2020-05-26 11:52,37.61,1003.66,1029.44,214,21.19,6.18,-25,1 1590486818,2020-05-26 11:53,37.58,1003.65,1029.44,214,21.19,6.17,-26,1 1590486878,2020-05-26 11:54,37.57,1003.68,1029.46,214,21.19,6.16,-26,1 1590486938,2020-05-26 11:55,37.58,1003.62,1029.40,214,21.17,6.15,-22,1 1590486999,2020-05-26 11:56,37.59,1003.63,1029.41,214,21.19,6.17,-21,1 1590487059,2020-05-26 11:57,37.58,1003.60,1029.38,214,21.19,6.17,-25,1 1590487120,2020-05-26 11:58,37.58,1003.65,1029.43,214,21.19,6.17,-26,1 1590487180,2020-05-26 11:59,37.58,1003.63,1029.41,214,21.18,6.16,-22,1 1590487240,2020-05-26 12:00,37.57,1003.61,1029.39,214,21.18,6.16,-24,1 1590487301,2020-05-26 12:01,37.56,1003.62,1029.41,214,21.19,6.16,-25,1 1590487361,2020-05-26 12:02,37.56,1003.65,1029.44,214,21.19,6.16,-23,1 1590487421,2020-05-26 12:03,37.54,1003.65,1029.44,214,21.20,6.16,-21,1 1590487482,2020-05-26 12:04,37.52,1003.62,1029.40,214,21.19,6.14,-25,1 1590487542,2020-05-26 12:05,37.53,1003.56,1029.34,214,21.19,6.15,-25,1 1590487602,2020-05-26 12:06,37.53,1003.58,1029.37,214,21.20,6.16,-23,1 1590487663,2020-05-26 12:07,37.54,1003.58,1029.36,214,21.20,6.16,-25,1 1590487723,2020-05-26 12:08,37.51,1003.70,1029.49,214,21.20,6.15,-34,1 1590487783,2020-05-26 12:09,37.55,1003.63,1029.41,214,21.20,6.16,-25,1 1590487844,2020-05-26 12:10,37.53,1003.58,1029.36,214,21.20,6.16,-24,1 1590487904,2020-05-26 12:11,37.56,1003.62,1029.40,214,21.21,6.18,-26,1 1590487964,2020-05-26 12:12,37.53,1003.60,1029.39,214,21.21,6.17,-25,1 1590488025,2020-05-26 12:13,37.40,1003.61,1029.39,214,21.21,6.12,-26,1 1590488085,2020-05-26 12:14,37.51,1003.68,1029.46,214,21.20,6.15,-27,1 1590488145,2020-05-26 12:15,37.52,1003.63,1029.42,214,21.21,6.16,-26,1 1590488206,2020-05-26 12:16,37.52,1003.63,1029.42,214,21.21,6.16,-24,1 1590488266,2020-05-26 12:17,37.53,1003.69,1029.48,214,21.21,6.17,-25,1 1590488326,2020-05-26 12:18,37.49,1003.64,1029.42,214,21.21,6.15,-24,1 1590488387,2020-05-26 12:19,37.80,1003.67,1029.45,214,21.21,6.27,-24,1 1590488447,2020-05-26 12:20,37.57,1003.67,1029.45,214,21.21,6.18,-24,1 1590488507,2020-05-26 12:21,37.49,1003.64,1029.42,214,21.20,6.14,-26,1 1590488568,2020-05-26 12:22,37.50,1003.63,1029.41,214,21.21,6.15,-26,1 1590488628,2020-05-26 12:23,37.53,1003.65,1029.43,214,21.21,6.17,-24,1 1590488688,2020-05-26 12:24,37.51,1003.66,1029.45,214,21.21,6.16,-26,1 1590488749,2020-05-26 12:25,37.54,1003.64,1029.42,214,21.21,6.17,-26,1 1590488809,2020-05-26 12:26,37.53,1003.69,1029.48,214,21.21,6.17,-26,1 1590488869,2020-05-26 12:27,37.52,1003.70,1029.48,214,21.21,6.16,-25,1 1590488930,2020-05-26 12:28,37.49,1003.70,1029.48,214,21.21,6.15,-24,1 1590488990,2020-05-26 12:29,37.49,1003.69,1029.47,214,21.21,6.15,-25,1 1590489050,2020-05-26 12:30,37.49,1003.69,1029.47,214,21.21,6.15,-24,1 1590489111,2020-05-26 12:31,37.50,1003.77,1029.55,214,21.21,6.15,-24,1 1590489171,2020-05-26 12:32,37.54,1003.90,1029.69,214,21.22,6.18,-24,1 1590489231,2020-05-26 12:33,37.51,1003.85,1029.64,214,21.21,6.16,-25,1 1590489292,2020-05-26 12:34,37.51,1003.92,1029.70,214,21.21,6.16,-24,1 1590489352,2020-05-26 12:35,37.52,1003.89,1029.68,214,21.21,6.16,-25,1 1590489412,2020-05-26 12:36,37.86,1003.92,1029.70,214,21.21,6.29,-26,1 1590489473,2020-05-26 12:37,37.88,1003.88,1029.66,214,21.20,6.29,-24,1 1590489533,2020-05-26 12:38,37.54,1003.87,1029.65,214,21.21,6.17,-23,1 1590489593,2020-05-26 12:39,37.55,1003.90,1029.69,214,21.20,6.17,-24,1 1590489654,2020-05-26 12:40,37.56,1003.89,1029.68,214,21.21,6.18,-24,1 1590489714,2020-05-26 12:41,37.56,1003.86,1029.64,214,21.20,6.17,-26,1 1590489774,2020-05-26 12:42,37.28,1003.81,1029.59,214,21.20,6.06,-22,1 1590489835,2020-05-26 12:43,37.55,1003.82,1029.60,214,21.20,6.16,-26,1 1590489895,2020-05-26 12:44,37.57,1003.78,1029.57,214,21.19,6.16,-25,1 1590489955,2020-05-26 12:45,37.56,1003.75,1029.53,214,21.19,6.16,-25,1 1590490016,2020-05-26 12:46,37.61,1003.71,1029.49,214,21.20,6.19,-25,1 1590490076,2020-05-26 12:47,37.67,1003.67,1029.46,214,21.19,6.20,-24,1 1590490136,2020-05-26 12:48,37.59,1003.65,1029.44,214,21.18,6.16,-22,1 1590490197,2020-05-26 12:49,37.52,1003.65,1029.44,214,21.19,6.14,-26,1 1590490257,2020-05-26 12:50,37.53,1003.61,1029.39,214,21.18,6.14,-24,1 1590490317,2020-05-26 12:51,37.54,1003.64,1029.42,214,21.19,6.15,-23,1 1590490378,2020-05-26 12:52,37.55,1003.67,1029.45,214,21.18,6.15,-24,1 1590490438,2020-05-26 12:53,37.54,1003.67,1029.46,214,21.19,6.15,-26,1 1590490498,2020-05-26 12:54,37.54,1003.74,1029.52,214,21.20,6.16,-24,1 1590490559,2020-05-26 12:55,37.55,1003.69,1029.47,214,21.20,6.16,-23,1 1590490619,2020-05-26 12:56,37.55,1003.68,1029.47,214,21.20,6.16,-25,1 1590490679,2020-05-26 12:57,37.54,1003.67,1029.45,214,21.20,6.16,-24,1 1590490740,2020-05-26 12:59,37.55,1003.70,1029.48,214,21.20,6.17,-23,1 1590490800,2020-05-26 13:00,37.54,1003.71,1029.50,214,21.20,6.16,-26,1 1590490860,2020-05-26 13:01,37.54,1003.71,1029.50,214,21.20,6.16,-24,1 1590490921,2020-05-26 13:02,37.53,1003.65,1029.43,214,21.21,6.17,-24,1 1590490981,2020-05-26 13:03,37.52,1003.64,1029.42,214,21.21,6.16,-25,1 1590491041,2020-05-26 13:04,37.49,1003.70,1029.48,214,21.21,6.15,-26,1 1590491102,2020-05-26 13:05,37.53,1003.67,1029.46,214,21.21,6.17,-25,1 1590491162,2020-05-26 13:06,37.52,1003.71,1029.49,214,21.21,6.16,-24,1 1590491223,2020-05-26 13:07,37.49,1003.68,1029.46,214,21.22,6.16,-25,1 1590491283,2020-05-26 13:08,37.50,1003.66,1029.44,214,21.22,6.16,-23,1 1590491343,2020-05-26 13:09,37.48,1003.70,1029.48,214,21.23,6.16,-24,1 1590491403,2020-05-26 13:10,37.49,1003.63,1029.41,214,21.23,6.17,-24,1 1590491464,2020-05-26 13:11,37.46,1003.57,1029.36,214,21.23,6.15,-26,1 1590491524,2020-05-26 13:12,37.47,1003.64,1029.42,214,21.20,6.13,-24,1 1590491584,2020-05-26 13:13,37.48,1003.55,1029.34,214,21.24,6.17,-25,1 1590491645,2020-05-26 13:14,37.64,1003.60,1029.39,214,21.24,6.24,-24,1 1590491705,2020-05-26 13:15,37.48,1003.61,1029.39,214,21.24,6.17,-26,1 1590491765,2020-05-26 13:16,37.48,1003.60,1029.39,214,21.25,6.18,-24,1 1590491826,2020-05-26 13:17,37.42,1003.62,1029.40,214,21.25,6.16,-24,1 1590491886,2020-05-26 13:18,37.47,1003.68,1029.46,214,21.25,6.18,-24,1 1590491947,2020-05-26 13:19,37.48,1003.69,1029.47,214,21.25,6.18,-25,1 1590492007,2020-05-26 13:20,37.46,1003.70,1029.48,214,21.25,6.17,-25,1 1590492067,2020-05-26 13:21,37.47,1003.72,1029.51,214,21.25,6.18,-24,1 1590492128,2020-05-26 13:22,37.47,1003.66,1029.45,214,21.25,6.18,-25,1 1590492188,2020-05-26 13:23,37.48,1003.64,1029.42,214,21.24,6.17,-24,1 1590492248,2020-05-26 13:24,37.43,1003.71,1029.49,214,21.24,6.16,-25,1 1590492309,2020-05-26 13:25,37.49,1003.72,1029.51,214,21.24,6.18,-24,1 1590492369,2020-05-26 13:26,37.48,1003.77,1029.55,214,21.24,6.17,-26,1 1590492429,2020-05-26 13:27,37.50,1003.71,1029.50,214,21.24,6.18,-25,1 1590492490,2020-05-26 13:28,37.50,1003.78,1029.57,214,21.24,6.18,-24,1 1590492550,2020-05-26 13:29,37.48,1003.78,1029.57,214,21.24,6.17,-21,1 1590492610,2020-05-26 13:30,37.47,1003.78,1029.56,214,21.24,6.17,-24,1 1590492670,2020-05-26 13:31,37.52,1003.72,1029.50,214,21.24,6.19,-23,1 1590492731,2020-05-26 13:32,37.46,1003.76,1029.55,214,21.23,6.16,-25,1 1590492791,2020-05-26 13:33,37.47,1003.72,1029.50,214,21.23,6.16,-24,1 1590492852,2020-05-26 13:34,37.48,1003.73,1029.51,214,21.24,6.17,-24,1 1590492912,2020-05-26 13:35,37.47,1003.72,1029.50,214,21.24,6.17,-25,1 1590492972,2020-05-26 13:36,37.76,1003.72,1029.50,214,21.23,6.27,-24,1 1590493033,2020-05-26 13:37,37.49,1003.68,1029.46,214,21.22,6.16,-24,1 1590493093,2020-05-26 13:38,37.48,1003.70,1029.49,214,21.23,6.16,-26,1 1590493153,2020-05-26 13:39,37.49,1003.66,1029.44,214,21.22,6.16,-24,1 1590493214,2020-05-26 13:40,37.48,1003.67,1029.46,214,21.22,6.15,-24,1 1590493274,2020-05-26 13:41,37.47,1003.68,1029.47,214,21.22,6.15,-24,1 1590493334,2020-05-26 13:42,37.48,1003.68,1029.46,214,21.22,6.15,-25,1 1590493394,2020-05-26 13:43,37.35,1003.65,1029.43,214,21.22,6.10,-25,1 1590493454,2020-05-26 13:44,37.37,1003.63,1029.41,214,21.22,6.11,-22,1 1590493514,2020-05-26 13:45,37.48,1003.63,1029.41,214,21.21,6.15,-25,1 1590493575,2020-05-26 13:46,37.49,1003.62,1029.40,214,21.22,6.16,-24,1 1590493635,2020-05-26 13:47,37.47,1003.62,1029.41,214,21.21,6.14,-24,1 1590493695,2020-05-26 13:48,37.46,1003.59,1029.37,214,21.21,6.14,-24,1 1590493755,2020-05-26 13:49,37.46,1003.54,1029.32,214,21.20,6.13,-23,1 1590493815,2020-05-26 13:50,37.46,1003.52,1029.31,214,21.21,6.14,-24,1 1590493875,2020-05-26 13:51,37.47,1003.52,1029.31,214,21.21,6.14,-23,1 1590493936,2020-05-26 13:52,37.45,1003.43,1029.22,214,21.21,6.14,-24,1 1590493996,2020-05-26 13:53,37.46,1003.48,1029.27,214,21.20,6.13,-24,1 1590494056,2020-05-26 13:54,37.45,1003.40,1029.19,214,21.20,6.13,-24,1 1590494116,2020-05-26 13:55,37.45,1003.43,1029.21,214,21.21,6.14,-26,1 1590494176,2020-05-26 13:56,37.45,1003.39,1029.17,214,21.20,6.13,-25,1 1590494236,2020-05-26 13:57,37.48,1003.35,1029.14,214,21.19,6.13,-22,1 1590494297,2020-05-26 13:58,37.46,1003.37,1029.15,214,21.20,6.13,-24,1 1590494357,2020-05-26 13:59,37.45,1003.34,1029.12,214,21.20,6.13,-24,1 1590494417,2020-05-26 14:00,37.45,1003.34,1029.12,214,21.20,6.13,-23,1 1590494477,2020-05-26 14:01,37.45,1003.31,1029.09,214,21.21,6.14,-26,1 1590494537,2020-05-26 14:02,37.43,1003.32,1029.10,214,21.21,6.13,-25,1 1590494597,2020-05-26 14:03,37.46,1003.26,1029.05,214,21.21,6.14,-24,1 1590494658,2020-05-26 14:04,37.44,1003.27,1029.05,214,21.21,6.13,-25,1 1590494718,2020-05-26 14:05,37.44,1003.27,1029.05,214,21.22,6.14,-24,1 1590494778,2020-05-26 14:06,37.44,1003.22,1029.00,214,21.22,6.14,-24,1 1590494838,2020-05-26 14:07,37.16,1003.18,1028.96,214,21.22,6.03,-25,1 1590494898,2020-05-26 14:08,37.29,1003.19,1028.97,214,21.21,6.07,-24,1 1590494958,2020-05-26 14:09,37.47,1003.19,1028.98,214,21.21,6.14,-24,1 1590495019,2020-05-26 14:10,37.47,1003.21,1028.99,214,21.22,6.15,-24,1 1590495082,2020-05-26 14:11,37.47,1003.19,1028.97,214,21.22,6.15,-25,1 1590495142,2020-05-26 14:12,37.48,1003.17,1028.96,214,21.21,6.15,-25,1 1590495202,2020-05-26 14:13,37.28,1003.15,1028.94,214,21.22,6.08,-24,1 1590495263,2020-05-26 14:14,37.47,1003.15,1028.94,214,21.22,6.15,-24,1 1590495323,2020-05-26 14:15,37.47,1003.14,1028.92,214,21.22,6.15,-26,1 1590495383,2020-05-26 14:16,37.56,1003.14,1028.93,214,21.22,6.19,-25,1 1590495444,2020-05-26 14:17,37.61,1003.16,1028.94,214,21.22,6.20,-23,1 1590495504,2020-05-26 14:18,37.48,1003.19,1028.97,214,21.21,6.15,-24,1 1590495564,2020-05-26 14:19,37.50,1003.16,1028.94,214,21.21,6.15,-24,1 1590495625,2020-05-26 14:20,37.50,1003.17,1028.95,214,21.22,6.16,-25,1 1590495685,2020-05-26 14:21,37.48,1003.13,1028.91,214,21.22,6.15,-23,1 1590495745,2020-05-26 14:22,37.53,1003.15,1028.94,214,21.22,6.18,-24,1 1590495806,2020-05-26 14:23,37.51,1003.20,1028.98,214,21.22,6.17,-26,1 1590495866,2020-05-26 14:24,37.48,1003.17,1028.95,214,21.22,6.15,-22,1 1590495926,2020-05-26 14:25,37.49,1003.17,1028.95,214,21.21,6.15,-24,1 1590495987,2020-05-26 14:26,37.48,1003.25,1029.04,214,21.22,6.15,-26,1 1590496047,2020-05-26 14:27,37.48,1003.28,1029.07,214,21.22,6.15,-25,1 1590496107,2020-05-26 14:28,37.49,1003.25,1029.03,214,21.21,6.15,-23,1 1590496167,2020-05-26 14:29,37.46,1003.30,1029.08,214,21.22,6.15,-36,1 1590496228,2020-05-26 14:30,37.46,1003.32,1029.10,214,21.21,6.14,-30,1 1590496288,2020-05-26 14:31,37.44,1003.27,1029.05,214,21.21,6.13,-30,1 1590496349,2020-05-26 14:32,37.46,1003.25,1029.04,214,21.22,6.15,-24,1 1590496409,2020-05-26 14:33,37.48,1003.32,1029.10,214,21.22,6.15,-23,1 1590496469,2020-05-26 14:34,37.48,1003.38,1029.16,214,21.22,6.15,-25,1 1590496530,2020-05-26 14:35,37.48,1003.42,1029.21,214,21.22,6.15,-26,1 1590496590,2020-05-26 14:36,37.50,1003.37,1029.15,214,21.22,6.16,-24,1 1590496650,2020-05-26 14:37,37.51,1003.31,1029.09,214,21.22,6.17,-24,1 1590496711,2020-05-26 14:38,37.51,1003.33,1029.11,214,21.22,6.17,-24,1 1590496771,2020-05-26 14:39,37.51,1003.42,1029.20,214,21.22,6.17,-24,1 1590496831,2020-05-26 14:40,37.52,1003.36,1029.14,214,21.22,6.17,-25,1 1590496892,2020-05-26 14:41,37.53,1003.34,1029.13,214,21.22,6.18,-26,1 1590496952,2020-05-26 14:42,37.53,1003.35,1029.13,214,21.23,6.18,-24,1 1590497012,2020-05-26 14:43,37.53,1003.36,1029.14,214,21.23,6.18,-25,1 1590497073,2020-05-26 14:44,37.53,1003.32,1029.10,214,21.23,6.18,-24,1 1590497133,2020-05-26 14:45,37.53,1003.31,1029.09,214,21.23,6.18,-24,1 1590497193,2020-05-26 14:46,37.52,1003.26,1029.05,214,21.24,6.19,-25,1 1590497254,2020-05-26 14:47,37.53,1003.26,1029.04,214,21.24,6.19,-25,1 1590497314,2020-05-26 14:48,37.52,1003.24,1029.02,214,21.24,6.19,-26,1 1590497374,2020-05-26 14:49,37.51,1003.23,1029.02,214,21.25,6.19,-24,1 1590497435,2020-05-26 14:50,37.55,1003.24,1029.02,214,21.26,6.22,-25,1 1590497495,2020-05-26 14:51,37.49,1003.21,1028.99,214,21.27,6.20,-25,1 1590497556,2020-05-26 14:52,37.49,1003.23,1029.01,214,21.27,6.20,-24,1 1590497616,2020-05-26 14:53,37.49,1003.23,1029.01,214,21.28,6.21,-25,1 1590497676,2020-05-26 14:54,37.49,1003.22,1029.01,214,21.28,6.21,-24,1 1590497737,2020-05-26 14:55,37.30,1003.24,1029.03,214,21.29,6.15,-25,1 1590497797,2020-05-26 14:56,37.46,1003.23,1029.02,214,21.30,6.22,-25,1 1590497857,2020-05-26 14:57,37.41,1003.25,1029.03,214,21.31,6.21,-25,1 1590497918,2020-05-26 14:58,37.44,1003.22,1029.01,214,21.31,6.22,-25,1 1590497978,2020-05-26 14:59,37.41,1003.18,1028.97,214,21.31,6.21,-24,1 1590498038,2020-05-26 15:00,37.40,1003.14,1028.93,214,21.32,6.21,-24,1 1590498099,2020-05-26 15:01,37.39,1003.12,1028.90,214,21.33,6.22,-24,1 1590498159,2020-05-26 15:02,37.37,1003.13,1028.91,214,21.33,6.21,-24,1 1590498219,2020-05-26 15:03,37.37,1003.15,1028.93,214,21.34,6.22,-24,1 1590498280,2020-05-26 15:04,37.39,1003.18,1028.96,214,21.35,6.24,-24,1 1590498340,2020-05-26 15:05,37.37,1003.12,1028.90,214,21.34,6.22,-24,1 1590498400,2020-05-26 15:06,37.37,1003.13,1028.91,214,21.35,6.23,-24,1 1590498461,2020-05-26 15:07,37.36,1003.19,1028.97,214,21.36,6.23,-25,1 1590498521,2020-05-26 15:08,37.34,1003.12,1028.91,214,21.36,6.22,-24,1 1590498581,2020-05-26 15:09,37.34,1003.15,1028.93,214,21.36,6.22,-25,1 1590498642,2020-05-26 15:10,37.33,1003.14,1028.92,214,21.36,6.22,-25,1 1590498702,2020-05-26 15:11,37.33,1003.18,1028.96,214,21.38,6.24,-24,1 1590498762,2020-05-26 15:12,37.32,1003.14,1028.92,214,21.37,6.23,-24,1 1590498823,2020-05-26 15:13,37.33,1003.09,1028.87,214,21.38,6.24,-24,1 1590498883,2020-05-26 15:14,37.32,1003.06,1028.84,214,21.38,6.23,-24,1 1590498943,2020-05-26 15:15,37.33,1003.07,1028.85,214,21.38,6.24,-25,1 1590499003,2020-05-26 15:16,37.34,1003.05,1028.84,214,21.38,6.24,-25,1 1590499064,2020-05-26 15:17,37.33,1003.12,1028.90,214,21.38,6.24,-22,1 1590499124,2020-05-26 15:18,37.34,1003.14,1028.92,214,21.38,6.24,-25,1 1590499184,2020-05-26 15:19,37.35,1003.13,1028.91,214,21.38,6.25,-24,1 1590499245,2020-05-26 15:20,37.34,1003.16,1028.95,214,21.38,6.24,-26,1 1590499305,2020-05-26 15:21,37.48,1003.16,1028.94,214,21.38,6.30,-24,1 1590499365,2020-05-26 15:22,37.35,1003.08,1028.87,214,21.38,6.25,-25,1 1590499426,2020-05-26 15:23,37.36,1003.12,1028.91,214,21.38,6.25,-24,1 1590499486,2020-05-26 15:24,37.35,1003.08,1028.86,214,21.37,6.24,-24,1 1590499546,2020-05-26 15:25,37.21,1003.09,1028.87,214,21.37,6.18,-23,1 1590499607,2020-05-26 15:26,37.51,1003.09,1028.88,214,21.37,6.30,-26,1 1590499667,2020-05-26 15:27,37.34,1003.09,1028.88,214,21.36,6.22,-24,1 1590499727,2020-05-26 15:28,37.37,1003.06,1028.84,214,21.36,6.24,-25,1 1590499788,2020-05-26 15:29,37.37,1003.03,1028.81,214,21.36,6.24,-24,1 1590499848,2020-05-26 15:30,37.37,1003.05,1028.83,214,21.36,6.24,-24,1 1590499908,2020-05-26 15:31,37.37,1003.01,1028.79,214,21.36,6.24,-24,1 1590499969,2020-05-26 15:32,37.38,1003.01,1028.79,214,21.36,6.24,-22,1 1590500029,2020-05-26 15:33,37.32,1003.00,1028.79,214,21.36,6.22,-25,1 1590500090,2020-05-26 15:34,37.39,1002.99,1028.77,214,21.34,6.23,-24,1 1590500150,2020-05-26 15:35,37.37,1003.01,1028.80,214,21.34,6.22,-24,1 1590500210,2020-05-26 15:36,37.37,1003.07,1028.85,214,21.34,6.22,-25,1 1590500271,2020-05-26 15:37,37.37,1003.02,1028.80,214,21.34,6.22,-25,1 1590500331,2020-05-26 15:38,37.36,1003.06,1028.84,214,21.33,6.21,-25,1 1590500391,2020-05-26 15:39,37.37,1003.08,1028.87,214,21.34,6.22,-22,1 1590500452,2020-05-26 15:40,37.37,1003.07,1028.86,214,21.33,6.21,-22,1 1590500512,2020-05-26 15:41,37.37,1003.14,1028.92,214,21.34,6.22,-24,1 1590500572,2020-05-26 15:42,37.36,1003.15,1028.93,214,21.33,6.21,-24,1 1590500633,2020-05-26 15:43,37.36,1003.12,1028.90,214,21.33,6.21,-24,1 1590500693,2020-05-26 15:44,37.32,1003.11,1028.89,214,21.33,6.19,-24,1 1590500753,2020-05-26 15:45,37.33,1003.09,1028.87,214,21.33,6.20,-23,1 1590500814,2020-05-26 15:46,37.33,1003.10,1028.89,214,21.32,6.19,-24,1 1590500874,2020-05-26 15:47,37.25,1003.12,1028.90,214,21.32,6.15,-24,1 1590500934,2020-05-26 15:48,37.34,1003.11,1028.89,214,21.33,6.20,-24,1 1590500995,2020-05-26 15:49,37.33,1003.08,1028.86,214,21.33,6.20,-24,1 1590501055,2020-05-26 15:50,37.34,1003.15,1028.93,214,21.32,6.19,-25,1 1590501115,2020-05-26 15:51,37.34,1003.19,1028.98,214,21.32,6.19,-23,1 1590501176,2020-05-26 15:52,37.34,1003.31,1029.09,214,21.32,6.19,-24,1 1590501236,2020-05-26 15:53,37.35,1003.54,1029.32,214,21.31,6.19,-23,1 1590501297,2020-05-26 15:54,37.34,1003.56,1029.34,214,21.32,6.19,-24,1 1590501357,2020-05-26 15:55,37.33,1003.50,1029.29,214,21.31,6.18,-24,1 1590501417,2020-05-26 15:56,37.30,1003.57,1029.36,214,21.31,6.17,-24,1 1590501478,2020-05-26 15:57,37.29,1003.49,1029.28,214,21.31,6.16,-22,1 1590501538,2020-05-26 15:58,37.29,1003.57,1029.35,214,21.30,6.15,-22,1 1590501598,2020-05-26 15:59,37.28,1003.49,1029.27,214,21.29,6.14,-24,1 1590501659,2020-05-26 16:00,37.30,1003.56,1029.34,214,21.30,6.16,-24,1 1590501719,2020-05-26 16:01,37.29,1003.69,1029.47,214,21.29,6.14,-24,1 1590501779,2020-05-26 16:02,37.31,1003.71,1029.49,214,21.29,6.15,-25,1 1590501840,2020-05-26 16:04,37.29,1003.74,1029.52,214,21.29,6.14,-26,1 1590501900,2020-05-26 16:05,37.30,1003.69,1029.48,214,21.29,6.15,-23,1 1590501960,2020-05-26 16:06,37.25,1003.67,1029.45,214,21.28,6.12,-24,1 1590502021,2020-05-26 16:07,37.30,1003.60,1029.39,214,21.28,6.14,-24,1 1590502081,2020-05-26 16:08,37.30,1003.64,1029.42,214,21.27,6.13,-24,1 1590502141,2020-05-26 16:09,37.31,1003.67,1029.45,214,21.26,6.12,-24,1 1590502202,2020-05-26 16:10,37.30,1003.65,1029.44,214,21.27,6.13,-24,1 1590502262,2020-05-26 16:11,37.30,1003.66,1029.45,214,21.26,6.12,-24,1 1590502322,2020-05-26 16:12,37.30,1003.67,1029.45,214,21.26,6.12,-23,1 1590502383,2020-05-26 16:13,37.29,1003.66,1029.44,214,21.26,6.12,-26,1 1590502443,2020-05-26 16:14,37.32,1003.66,1029.45,214,21.26,6.13,-25,1 1590502503,2020-05-26 16:15,37.34,1003.67,1029.46,214,21.25,6.13,-24,1 1590502564,2020-05-26 16:16,37.33,1003.70,1029.48,214,21.25,6.12,-24,1 1590502624,2020-05-26 16:17,37.33,1003.69,1029.47,214,21.25,6.12,-24,1 1590502684,2020-05-26 16:18,37.34,1003.71,1029.49,214,21.24,6.12,-24,1 1590502745,2020-05-26 16:19,37.33,1003.70,1029.48,214,21.24,6.11,-24,1 1590502805,2020-05-26 16:20,37.33,1003.71,1029.50,214,21.23,6.10,-26,1 1590502866,2020-05-26 16:21,37.34,1003.76,1029.55,214,21.22,6.10,-32,1 1590502926,2020-05-26 16:22,37.35,1003.76,1029.55,214,21.23,6.11,-25,1 1590502986,2020-05-26 16:23,37.35,1003.77,1029.55,214,21.22,6.10,-24,1 1590503047,2020-05-26 16:24,37.37,1003.81,1029.59,214,21.23,6.12,-25,1 1590503107,2020-05-26 16:25,37.36,1003.86,1029.64,214,21.23,6.12,-25,1 1590503167,2020-05-26 16:26,37.38,1004.04,1029.83,214,21.23,6.13,-26,1 1590503228,2020-05-26 16:27,37.36,1003.92,1029.70,214,21.22,6.11,-24,1 1590503288,2020-05-26 16:28,37.36,1003.99,1029.77,214,21.22,6.11,-25,1 1590503348,2020-05-26 16:29,37.36,1004.06,1029.84,214,21.21,6.10,-24,1 1590503409,2020-05-26 16:30,37.36,1004.05,1029.83,214,21.22,6.11,-23,1 1590503469,2020-05-26 16:31,37.46,1003.98,1029.77,214,21.22,6.15,-24,1 1590503529,2020-05-26 16:32,37.38,1003.95,1029.74,214,21.21,6.11,-24,1 1590503590,2020-05-26 16:33,37.38,1004.00,1029.78,214,21.21,6.11,-24,1 1590503650,2020-05-26 16:34,37.38,1003.99,1029.78,214,21.21,6.11,-25,1 1590503710,2020-05-26 16:35,37.40,1004.02,1029.81,214,21.20,6.11,-24,1 1590503770,2020-05-26 16:36,37.39,1004.04,1029.83,214,21.20,6.10,-24,1 1590503831,2020-05-26 16:37,37.40,1004.10,1029.89,214,21.20,6.11,-26,1 1590503891,2020-05-26 16:38,37.40,1004.15,1029.93,214,21.20,6.11,-24,1 1590503951,2020-05-26 16:39,37.40,1004.20,1029.98,214,21.20,6.11,-24,1 1590504012,2020-05-26 16:40,37.40,1004.16,1029.94,214,21.18,6.09,-24,1 1590504072,2020-05-26 16:41,37.40,1004.28,1030.06,214,21.19,6.10,-25,1 1590504132,2020-05-26 16:42,37.38,1004.37,1030.15,214,21.19,6.09,-26,1 1590504193,2020-05-26 16:43,37.41,1004.29,1030.07,214,21.19,6.10,-24,1 1590504253,2020-05-26 16:44,37.43,1004.23,1030.01,214,21.19,6.11,-25,1 1590504313,2020-05-26 16:45,37.43,1004.24,1030.02,214,21.18,6.10,-25,1 1590504374,2020-05-26 16:46,37.44,1004.33,1030.11,214,21.18,6.10,-24,1 1590504434,2020-05-26 16:47,37.45,1004.33,1030.11,214,21.17,6.10,-25,1 1590504494,2020-05-26 16:48,37.46,1004.41,1030.20,214,21.17,6.10,-24,1 1590504554,2020-05-26 16:49,37.47,1004.39,1030.17,214,21.16,6.10,-25,1 1590504614,2020-05-26 16:50,37.46,1004.37,1030.15,214,21.17,6.10,-26,1 1590504675,2020-05-26 16:51,37.47,1004.31,1030.09,214,21.16,6.10,-26,1 1590504735,2020-05-26 16:52,37.47,1004.31,1030.10,214,21.14,6.08,-31,1 1590504795,2020-05-26 16:53,37.47,1004.41,1030.19,214,21.14,6.08,-24,1 1590504855,2020-05-26 16:54,37.49,1004.42,1030.21,214,21.16,6.11,-24,1 1590504915,2020-05-26 16:55,37.49,1004.38,1030.16,214,21.16,6.11,-24,1 1590504976,2020-05-26 16:56,37.51,1004.36,1030.15,214,21.16,6.12,-26,1 1590505036,2020-05-26 16:57,37.52,1004.39,1030.17,214,21.14,6.10,-24,1 1590505096,2020-05-26 16:58,37.53,1004.42,1030.21,214,21.15,6.11,-24,1 1590505156,2020-05-26 16:59,37.62,1004.38,1030.16,214,21.15,6.15,-26,1 1590505216,2020-05-26 17:00,37.53,1004.43,1030.22,214,21.15,6.11,-26,1 1590505276,2020-05-26 17:01,37.55,1004.45,1030.24,214,21.14,6.11,-25,1 1590505337,2020-05-26 17:02,37.55,1004.52,1030.30,214,21.14,6.11,-25,1 1590505397,2020-05-26 17:03,37.55,1004.45,1030.24,214,21.14,6.11,-26,1 1590505457,2020-05-26 17:04,37.56,1004.36,1030.14,214,21.14,6.11,-24,1 1590505517,2020-05-26 17:05,37.58,1004.36,1030.14,214,21.14,6.12,-24,1 1590505577,2020-05-26 17:06,37.57,1004.46,1030.24,214,21.14,6.12,-22,1 1590505637,2020-05-26 17:07,37.58,1004.44,1030.23,214,21.13,6.11,-24,1 1590505698,2020-05-26 17:08,37.58,1004.46,1030.24,214,21.14,6.12,-25,1 1590505758,2020-05-26 17:09,37.63,1004.40,1030.18,214,21.13,6.13,-24,1 1590505818,2020-05-26 17:10,37.58,1004.36,1030.15,214,21.14,6.12,-25,1 1590505878,2020-05-26 17:11,37.62,1004.32,1030.10,214,21.12,6.12,-24,1 1590505938,2020-05-26 17:12,37.61,1004.24,1030.02,214,21.13,6.13,-24,1 1590505998,2020-05-26 17:13,37.62,1004.17,1029.95,214,21.13,6.13,-24,1 1590506058,2020-05-26 17:14,37.63,1004.20,1029.99,214,21.13,6.13,-24,1 1590506119,2020-05-26 17:15,37.62,1004.19,1029.97,214,21.12,6.12,-25,1 1590506179,2020-05-26 17:16,37.65,1004.10,1029.88,214,21.12,6.13,-24,1 1590506242,2020-05-26 17:17,37.63,1004.13,1029.92,214,21.12,6.13,-22,1 1590506302,2020-05-26 17:18,37.92,1004.06,1029.84,214,21.11,6.23,-25,1 1590506362,2020-05-26 17:19,37.71,1004.07,1029.85,214,21.12,6.15,-25,1 1590506423,2020-05-26 17:20,37.67,1004.07,1029.85,214,21.12,6.14,-23,1 1590506483,2020-05-26 17:21,37.66,1004.10,1029.89,214,21.11,6.13,-24,1 1590506543,2020-05-26 17:22,37.61,1004.03,1029.81,214,21.10,6.10,-26,1 1590506604,2020-05-26 17:23,37.68,1003.98,1029.76,214,21.10,6.13,-25,1 1590506664,2020-05-26 17:24,37.72,1003.89,1029.67,214,21.10,6.14,-25,1 1590506724,2020-05-26 17:25,37.70,1003.88,1029.66,214,21.11,6.14,-25,1 1590506785,2020-05-26 17:26,37.68,1003.88,1029.67,214,21.10,6.13,-26,1 1590506845,2020-05-26 17:27,37.70,1003.86,1029.64,214,21.11,6.14,-25,1 1590506905,2020-05-26 17:28,37.70,1003.83,1029.62,214,21.10,6.13,-23,1 1590506966,2020-05-26 17:29,37.67,1003.84,1029.62,214,21.10,6.12,-24,1 1590507026,2020-05-26 17:30,37.46,1003.80,1029.58,214,21.10,6.04,-25,1 1590507086,2020-05-26 17:31,37.71,1003.85,1029.64,214,21.10,6.14,-24,1 1590507147,2020-05-26 17:32,37.73,1003.89,1029.67,214,21.10,6.14,-25,1 1590507207,2020-05-26 17:33,37.68,1003.92,1029.70,214,21.10,6.13,-24,1 1590507267,2020-05-26 17:34,37.67,1003.92,1029.70,214,21.10,6.12,-24,1 1590507327,2020-05-26 17:35,37.68,1003.92,1029.70,214,21.10,6.13,-25,1 1590507388,2020-05-26 17:36,37.68,1003.99,1029.78,214,21.10,6.13,-23,1 1590507448,2020-05-26 17:37,37.69,1004.01,1029.79,214,21.10,6.13,-26,1 1590507508,2020-05-26 17:38,37.70,1004.01,1029.79,214,21.10,6.13,-24,1 1590507569,2020-05-26 17:39,37.68,1003.98,1029.77,214,21.10,6.13,-26,1 1590507629,2020-05-26 17:40,37.68,1003.93,1029.71,214,21.10,6.13,-23,1 1590507689,2020-05-26 17:41,37.68,1003.92,1029.70,214,21.10,6.13,-24,1 1590507750,2020-05-26 17:42,37.70,1003.90,1029.68,214,21.10,6.13,-26,1 1590507810,2020-05-26 17:43,37.71,1003.91,1029.69,214,21.10,6.14,-26,1 1590507870,2020-05-26 17:44,37.70,1003.92,1029.70,214,21.10,6.13,-25,1 1590507930,2020-05-26 17:45,37.71,1003.94,1029.72,214,21.10,6.14,-24,1 1590507991,2020-05-26 17:46,38.15,1003.95,1029.73,214,21.10,6.31,-23,1 1590508051,2020-05-26 17:47,37.71,1003.92,1029.70,214,21.11,6.14,-25,1 1590508111,2020-05-26 17:48,37.72,1003.92,1029.71,214,21.11,6.15,-25,1 1590508171,2020-05-26 17:49,37.72,1003.95,1029.73,214,21.11,6.15,-24,1 1590508231,2020-05-26 17:50,37.72,1003.93,1029.72,214,21.10,6.14,-26,1 1590508292,2020-05-26 17:51,37.72,1003.93,1029.71,214,21.11,6.15,-23,1 1590508352,2020-05-26 17:52,37.74,1003.98,1029.77,214,21.10,6.15,-26,1 1590508412,2020-05-26 17:53,37.73,1003.96,1029.75,214,21.11,6.15,-24,1 1590508472,2020-05-26 17:54,37.74,1004.00,1029.78,214,21.11,6.16,-24,1 1590508533,2020-05-26 17:55,37.72,1003.96,1029.74,214,21.11,6.15,-24,1 1590508593,2020-05-26 17:56,37.75,1003.95,1029.74,214,21.11,6.16,-24,1 1590508653,2020-05-26 17:57,37.74,1003.98,1029.76,214,21.11,6.16,-24,1 1590508713,2020-05-26 17:58,37.75,1003.97,1029.76,214,21.11,6.16,-24,1 1590508774,2020-05-26 17:59,37.75,1004.00,1029.79,214,21.10,6.15,-22,1 1590508834,2020-05-26 18:00,37.74,1004.02,1029.81,214,21.10,6.15,-25,1 1590508894,2020-05-26 18:01,37.74,1004.02,1029.81,214,21.11,6.16,-24,1 1590508954,2020-05-26 18:02,37.75,1004.02,1029.80,214,21.11,6.16,-24,1 1590509015,2020-05-26 18:03,37.51,1004.06,1029.84,214,21.10,6.06,-24,1 1590509075,2020-05-26 18:04,37.75,1004.06,1029.84,214,21.11,6.16,-26,1 1590509135,2020-05-26 18:05,37.77,1004.06,1029.84,214,21.10,6.16,-23,1 1590509196,2020-05-26 18:06,37.76,1004.09,1029.87,214,21.11,6.17,-24,1 1590509256,2020-05-26 18:07,37.76,1004.11,1029.89,214,21.10,6.16,-24,1 1590509316,2020-05-26 18:08,37.77,1004.11,1029.89,214,21.11,6.17,-25,1 1590509376,2020-05-26 18:09,37.78,1004.09,1029.88,214,21.10,6.16,-25,1 1590509437,2020-05-26 18:10,37.79,1004.12,1029.90,214,21.10,6.17,-25,1 1590509497,2020-05-26 18:11,37.78,1004.16,1029.94,214,21.11,6.17,-25,1 1590509557,2020-05-26 18:12,37.79,1004.17,1029.95,214,21.11,6.18,-24,1 1590509618,2020-05-26 18:13,37.78,1004.16,1029.94,214,21.11,6.17,-26,1 1590509678,2020-05-26 18:14,37.80,1004.21,1029.99,214,21.11,6.18,-25,1 1590509738,2020-05-26 18:15,37.78,1004.22,1030.00,214,21.11,6.17,-26,1 1590509799,2020-05-26 18:16,37.80,1004.17,1029.95,214,21.11,6.18,-23,1 1590509859,2020-05-26 18:17,37.81,1004.21,1030.00,214,21.11,6.19,-24,1 1590509919,2020-05-26 18:18,37.80,1004.20,1029.98,214,21.11,6.18,-24,1 1590509980,2020-05-26 18:19,37.81,1004.19,1029.98,214,21.11,6.19,-24,1 1590510040,2020-05-26 18:20,37.82,1004.24,1030.02,214,21.12,6.20,-25,1 1590510100,2020-05-26 18:21,37.83,1004.22,1030.00,214,21.12,6.20,-24,1 1590510161,2020-05-26 18:22,37.83,1004.22,1030.00,214,21.12,6.20,-22,1 1590510221,2020-05-26 18:23,37.83,1004.23,1030.01,214,21.12,6.20,-22,1 1590510281,2020-05-26 18:24,37.84,1004.21,1029.99,214,21.12,6.20,-25,1 1590510341,2020-05-26 18:25,37.84,1004.20,1029.98,214,21.12,6.20,-24,1 1590510402,2020-05-26 18:26,37.85,1004.20,1029.98,214,21.12,6.21,-24,1 1590510462,2020-05-26 18:27,37.86,1004.21,1030.00,214,21.12,6.21,-25,1 1590510522,2020-05-26 18:28,37.85,1004.26,1030.04,214,21.12,6.21,-24,1 1590510583,2020-05-26 18:29,37.86,1004.27,1030.05,214,21.12,6.21,-24,1 1590510643,2020-05-26 18:30,37.85,1004.33,1030.12,214,21.12,6.21,-24,1 1590510703,2020-05-26 18:31,37.86,1004.51,1030.30,214,21.12,6.21,-23,1 1590510763,2020-05-26 18:32,37.86,1004.48,1030.27,214,21.11,6.20,-24,1 1590510824,2020-05-26 18:33,37.89,1004.74,1030.52,214,21.12,6.22,-23,1 1590510884,2020-05-26 18:34,37.88,1004.66,1030.44,214,21.12,6.22,-25,1 1590510944,2020-05-26 18:35,37.87,1004.59,1030.38,214,21.12,6.22,-25,1 1590511005,2020-05-26 18:36,37.88,1004.56,1030.34,214,21.11,6.21,-26,1 1590511065,2020-05-26 18:37,37.80,1004.55,1030.33,214,21.12,6.19,-24,1 1590511125,2020-05-26 18:38,37.88,1004.53,1030.32,214,21.12,6.22,-24,1 1590511185,2020-05-26 18:39,37.89,1004.57,1030.36,214,21.11,6.22,-25,1 1590511246,2020-05-26 18:40,37.93,1004.58,1030.37,214,21.11,6.23,-22,1 1590511306,2020-05-26 18:41,37.91,1004.51,1030.30,214,21.11,6.22,-24,1 1590511366,2020-05-26 18:42,37.96,1004.46,1030.24,214,21.10,6.23,-24,1 1590511426,2020-05-26 18:43,37.94,1004.47,1030.25,214,21.10,6.23,-24,1 1590511487,2020-05-26 18:44,37.94,1004.45,1030.23,214,21.11,6.24,-25,1 1590511547,2020-05-26 18:45,37.96,1004.49,1030.27,214,21.11,6.24,-24,1 1590511607,2020-05-26 18:46,37.96,1004.50,1030.28,214,21.11,6.24,-25,1 1590511668,2020-05-26 18:47,38.19,1004.58,1030.36,214,21.11,6.33,-25,1 1590511728,2020-05-26 18:48,37.97,1004.61,1030.39,214,21.10,6.24,-22,1 1590511788,2020-05-26 18:49,37.97,1004.67,1030.45,214,21.11,6.24,-24,1 1590511848,2020-05-26 18:50,37.99,1004.75,1030.53,214,21.10,6.24,-24,1 1590511909,2020-05-26 18:51,38.00,1004.84,1030.62,214,21.10,6.25,-25,1 1590511969,2020-05-26 18:52,37.99,1004.85,1030.64,214,21.10,6.24,-24,1 1590512029,2020-05-26 18:53,38.00,1004.93,1030.71,214,21.10,6.25,-25,1 1590512089,2020-05-26 18:54,38.01,1004.94,1030.72,214,21.10,6.25,-24,1 1590512150,2020-05-26 18:55,38.01,1004.98,1030.76,214,21.10,6.25,-25,1 1590512210,2020-05-26 18:56,37.99,1005.00,1030.78,214,21.09,6.23,-24,1 1590512272,2020-05-26 18:57,37.99,1004.97,1030.75,214,21.10,6.24,-24,1 1590512332,2020-05-26 18:58,37.98,1004.88,1030.66,214,21.09,6.23,-24,1 1590512392,2020-05-26 18:59,37.98,1004.93,1030.72,214,21.09,6.23,-24,1 1590512453,2020-05-26 19:00,37.99,1004.92,1030.70,214,21.09,6.23,-23,1 1590512513,2020-05-26 19:01,38.00,1004.98,1030.76,214,21.09,6.24,-25,1 1590512573,2020-05-26 19:02,38.00,1005.06,1030.85,214,21.09,6.24,-26,1 1590512633,2020-05-26 19:03,38.01,1005.13,1030.92,214,21.10,6.25,-24,1 1590512694,2020-05-26 19:04,38.02,1005.10,1030.88,214,21.08,6.24,-25,1 1590512754,2020-05-26 19:05,38.04,1005.11,1030.89,214,21.09,6.25,-24,1 1590512814,2020-05-26 19:06,38.02,1005.08,1030.86,214,21.09,6.25,-24,1 1590512875,2020-05-26 19:07,37.99,1005.05,1030.83,214,21.08,6.23,-24,1 1590512935,2020-05-26 19:08,37.99,1005.07,1030.85,214,21.09,6.23,-25,1 1590512995,2020-05-26 19:09,38.02,1005.14,1030.92,214,21.09,6.25,-24,1 1590513055,2020-05-26 19:10,38.03,1005.16,1030.94,214,21.08,6.24,-24,1 1590513116,2020-05-26 19:11,38.01,1005.17,1030.95,214,21.08,6.23,-24,1 1590513176,2020-05-26 19:12,38.01,1005.14,1030.92,214,21.08,6.23,-26,1 1590513236,2020-05-26 19:13,38.02,1005.15,1030.93,214,21.08,6.24,-30,1 1590513296,2020-05-26 19:14,38.02,1005.15,1030.93,214,21.08,6.24,-24,1 1590513357,2020-05-26 19:15,38.02,1005.17,1030.95,214,21.08,6.24,-23,1 1590513417,2020-05-26 19:16,38.06,1005.19,1030.98,214,21.08,6.25,-22,1 1590513477,2020-05-26 19:17,38.02,1005.19,1030.98,214,21.08,6.24,-24,1 1590513538,2020-05-26 19:18,38.03,1005.21,1030.99,214,21.07,6.23,-23,1 1590513598,2020-05-26 19:19,38.01,1005.26,1031.04,214,21.08,6.23,-26,1 1590513658,2020-05-26 19:20,38.01,1005.30,1031.08,214,21.08,6.23,-25,1 1590513718,2020-05-26 19:21,38.03,1005.34,1031.12,214,21.08,6.24,-24,1 1590513779,2020-05-26 19:22,38.03,1005.38,1031.16,214,21.08,6.24,-26,1 1590513839,2020-05-26 19:23,38.02,1005.39,1031.17,214,21.08,6.24,-24,1 1590513899,2020-05-26 19:24,38.01,1005.46,1031.25,214,21.08,6.23,-24,1 1590513960,2020-05-26 19:26,38.04,1005.44,1031.22,214,21.08,6.25,-24,1 1590514020,2020-05-26 19:27,38.03,1005.44,1031.22,214,21.08,6.24,-25,1 1590514080,2020-05-26 19:28,38.09,1005.44,1031.22,214,21.07,6.26,-24,1 1590514140,2020-05-26 19:29,38.21,1005.40,1031.18,214,21.07,6.30,-25,1 1590514201,2020-05-26 19:30,38.04,1005.41,1031.19,214,21.07,6.24,-26,1 1590514261,2020-05-26 19:31,38.05,1005.44,1031.22,214,21.07,6.24,-24,1 1590514321,2020-05-26 19:32,38.04,1005.42,1031.20,214,21.06,6.23,-22,1 1590514381,2020-05-26 19:33,37.86,1005.46,1031.25,214,21.06,6.16,-24,1 1590514442,2020-05-26 19:34,38.04,1005.53,1031.31,214,21.07,6.24,-24,1 1590514502,2020-05-26 19:35,38.21,1005.53,1031.31,214,21.07,6.30,-24,1 1590514562,2020-05-26 19:36,38.04,1005.57,1031.35,214,21.07,6.24,-24,1 1590514623,2020-05-26 19:37,38.16,1005.55,1031.33,214,21.06,6.27,-23,1 1590514683,2020-05-26 19:38,38.04,1005.51,1031.30,214,21.06,6.23,-24,1 1590514743,2020-05-26 19:39,38.04,1005.51,1031.29,214,21.07,6.24,-24,1 1590514803,2020-05-26 19:40,38.02,1005.51,1031.30,214,21.07,6.23,-25,1 1590514864,2020-05-26 19:41,38.04,1005.51,1031.29,214,21.06,6.23,-24,1 1590514924,2020-05-26 19:42,38.10,1005.53,1031.31,214,21.05,6.24,-25,1 1590514984,2020-05-26 19:43,38.07,1005.54,1031.32,214,21.06,6.24,-24,1 1590515044,2020-05-26 19:44,38.07,1005.54,1031.32,214,21.06,6.24,-25,1 1590515105,2020-05-26 19:45,38.08,1005.53,1031.31,214,21.05,6.23,-24,1 1590515165,2020-05-26 19:46,38.05,1005.53,1031.31,214,21.05,6.22,-24,1 1590515225,2020-05-26 19:47,38.07,1005.52,1031.31,214,21.05,6.23,-24,1 1590515286,2020-05-26 19:48,38.00,1005.53,1031.31,214,21.05,6.21,-25,1 1590515346,2020-05-26 19:49,38.07,1005.52,1031.30,214,21.05,6.23,-24,1 1590515406,2020-05-26 19:50,38.09,1005.53,1031.32,214,21.05,6.24,-24,1 1590515466,2020-05-26 19:51,38.08,1005.52,1031.30,214,21.05,6.23,-26,1 1590515527,2020-05-26 19:52,38.10,1005.53,1031.31,214,21.05,6.24,-24,1 1590515587,2020-05-26 19:53,38.10,1005.57,1031.36,214,21.05,6.24,-25,1 1590515647,2020-05-26 19:54,38.09,1005.56,1031.35,214,21.04,6.23,-24,1 1590515707,2020-05-26 19:55,38.10,1005.59,1031.37,214,21.04,6.23,-24,1 1590515768,2020-05-26 19:56,38.12,1005.58,1031.36,214,21.04,6.24,-24,1 1590515828,2020-05-26 19:57,38.11,1005.60,1031.39,214,21.04,6.24,-26,1 1590515888,2020-05-26 19:58,38.11,1005.59,1031.37,214,21.04,6.24,-25,1 1590515949,2020-05-26 19:59,38.11,1005.59,1031.37,214,21.04,6.24,-22,1 1590516009,2020-05-26 20:00,38.12,1005.58,1031.37,214,21.04,6.24,-26,1 1590516069,2020-05-26 20:01,38.12,1005.55,1031.33,214,21.04,6.24,-23,1 1590516129,2020-05-26 20:02,38.12,1005.55,1031.33,214,21.04,6.24,-24,1 1590516190,2020-05-26 20:03,38.12,1005.55,1031.33,214,21.03,6.23,-24,1 1590516250,2020-05-26 20:04,38.03,1005.56,1031.35,214,21.04,6.20,-24,1 1590516310,2020-05-26 20:05,38.14,1005.55,1031.33,214,21.03,6.24,-23,1 1590516370,2020-05-26 20:06,38.13,1005.55,1031.33,214,21.03,6.24,-24,1 1590516431,2020-05-26 20:07,38.17,1005.54,1031.32,214,21.03,6.25,-25,1 1590516491,2020-05-26 20:08,38.42,1005.53,1031.31,214,21.03,6.34,-24,1 1590516551,2020-05-26 20:09,38.15,1005.53,1031.31,214,21.03,6.24,-25,1 1590516612,2020-05-26 20:10,38.15,1005.53,1031.31,214,21.03,6.24,-24,1 1590516672,2020-05-26 20:11,38.18,1005.51,1031.29,214,21.02,6.24,-24,1 1590516732,2020-05-26 20:12,38.17,1005.52,1031.30,214,21.03,6.25,-24,1 1590516792,2020-05-26 20:13,38.31,1005.51,1031.30,214,21.02,6.29,-24,1 1590516853,2020-05-26 20:14,38.18,1005.52,1031.30,214,21.02,6.24,-25,1 1590516913,2020-05-26 20:15,38.18,1005.49,1031.27,214,21.03,6.25,-25,1 1590516973,2020-05-26 20:16,38.18,1005.47,1031.25,214,21.02,6.24,-26,1 1590517033,2020-05-26 20:17,38.20,1005.46,1031.25,214,21.02,6.25,-23,1 1590517094,2020-05-26 20:18,38.20,1005.43,1031.21,214,21.02,6.25,-26,1 1590517154,2020-05-26 20:19,38.20,1005.44,1031.22,214,21.02,6.25,-23,1 1590517214,2020-05-26 20:20,38.21,1005.40,1031.19,214,21.01,6.25,-25,1 1590517274,2020-05-26 20:21,38.22,1005.38,1031.17,214,21.02,6.26,-24,1 1590517334,2020-05-26 20:22,38.22,1005.33,1031.11,214,21.01,6.25,-24,1 1590517394,2020-05-26 20:23,38.22,1005.31,1031.09,214,21.01,6.25,-25,1 1590517454,2020-05-26 20:24,38.23,1005.30,1031.08,214,20.89,6.15,-23,1 1590517514,2020-05-26 20:25,38.23,1005.26,1031.04,214,21.00,6.25,-24,1 1590517575,2020-05-26 20:26,38.23,1005.25,1031.04,214,21.00,6.25,-23,1 1590517635,2020-05-26 20:27,38.23,1005.19,1030.97,214,21.01,6.25,-24,1 1590517695,2020-05-26 20:28,38.21,1005.19,1030.97,214,21.01,6.25,-25,1 1590517755,2020-05-26 20:29,38.37,1005.18,1030.96,214,20.91,6.22,-26,1 1590517815,2020-05-26 20:30,38.23,1005.13,1030.91,214,20.97,6.22,-25,1 1590517875,2020-05-26 20:31,38.28,1005.13,1030.91,214,20.99,6.26,-24,1 1590517935,2020-05-26 20:32,38.24,1005.13,1030.91,214,21.01,6.26,-24,1 1590517995,2020-05-26 20:33,38.22,1005.10,1030.88,214,21.00,6.24,-26,1 1590518055,2020-05-26 20:34,38.21,1004.93,1030.72,214,21.00,6.24,-23,1 1590518115,2020-05-26 20:35,38.24,1005.02,1030.80,214,21.00,6.25,-26,1 1590518175,2020-05-26 20:36,38.24,1005.14,1030.92,214,20.99,6.24,-24,1 1590518236,2020-05-26 20:37,38.25,1005.11,1030.89,214,21.00,6.25,-24,1 1590518296,2020-05-26 20:38,38.24,1005.12,1030.91,214,21.00,6.25,-25,1 1590518356,2020-05-26 20:39,38.23,1005.00,1030.78,214,21.00,6.25,-23,1 1590518416,2020-05-26 20:40,38.25,1005.07,1030.86,214,21.00,6.25,-25,1 1590518476,2020-05-26 20:41,38.26,1005.13,1030.92,214,21.00,6.26,-24,1 1590518536,2020-05-26 20:42,38.26,1005.14,1030.92,214,20.99,6.25,-25,1 1590518596,2020-05-26 20:43,38.29,1005.20,1030.99,214,21.00,6.27,-24,1 1590518656,2020-05-26 20:44,38.28,1005.23,1031.02,214,20.99,6.26,-22,1 1590518716,2020-05-26 20:45,38.28,1005.19,1030.97,214,21.00,6.27,-24,1 1590518776,2020-05-26 20:46,38.27,1005.14,1030.92,214,20.99,6.25,-24,1 1590518837,2020-05-26 20:47,38.30,1005.12,1030.90,214,20.99,6.27,-25,1 1590518897,2020-05-26 20:48,38.28,1005.15,1030.93,214,21.00,6.27,-23,1 1590518957,2020-05-26 20:49,38.28,1005.14,1030.93,214,20.99,6.26,-25,1 1590519017,2020-05-26 20:50,38.31,1005.18,1030.97,214,21.00,6.28,-24,1 1590519077,2020-05-26 20:51,38.28,1005.16,1030.94,214,20.99,6.26,-24,1 1590519137,2020-05-26 20:52,38.27,1005.14,1030.93,214,21.00,6.26,-24,1 1590519197,2020-05-26 20:53,38.30,1005.15,1030.93,214,20.99,6.27,-25,1 1590519257,2020-05-26 20:54,38.30,1005.20,1030.98,214,20.99,6.27,-24,1 1590519317,2020-05-26 20:55,38.42,1005.17,1030.95,214,20.99,6.31,-24,1 1590519377,2020-05-26 20:56,38.34,1005.26,1031.04,214,20.99,6.28,-24,1 1590519437,2020-05-26 20:57,38.09,1005.25,1031.04,214,20.99,6.18,-24,1 1590519498,2020-05-26 20:58,38.31,1005.24,1031.02,214,20.99,6.27,-26,1 1590519558,2020-05-26 20:59,38.32,1005.25,1031.03,214,20.99,6.27,-24,1 1590519618,2020-05-26 21:00,38.32,1005.27,1031.05,214,20.99,6.27,-27,1 1590519678,2020-05-26 21:01,38.33,1005.25,1031.03,214,20.99,6.27,-24,1 1590519738,2020-05-26 21:02,38.34,1005.28,1031.06,214,20.99,6.28,-25,1 1590519798,2020-05-26 21:03,38.35,1005.28,1031.06,214,20.99,6.28,-23,1 1590519858,2020-05-26 21:04,38.36,1005.29,1031.07,214,20.98,6.28,-24,1 1590519918,2020-05-26 21:05,38.28,1005.28,1031.06,214,20.98,6.25,-23,1 1590519978,2020-05-26 21:06,38.36,1005.27,1031.05,214,20.98,6.28,-24,1 1590520039,2020-05-26 21:07,38.36,1005.29,1031.07,214,20.98,6.28,-24,1 1590520099,2020-05-26 21:08,38.43,1005.31,1031.09,214,20.99,6.31,-26,1 1590520159,2020-05-26 21:09,38.36,1005.27,1031.06,214,20.98,6.28,-25,1 1590520219,2020-05-26 21:10,38.38,1005.28,1031.07,214,20.98,6.29,-24,1 1590520279,2020-05-26 21:11,38.39,1005.29,1031.08,214,20.98,6.29,-25,1 1590520402,2020-05-26 21:13,38.39,1005.32,1031.11,214,20.99,6.30,-24,1 1590520463,2020-05-26 21:14,38.09,1005.33,1031.12,214,20.99,6.18,-26,1 1590520523,2020-05-26 21:15,38.45,1005.34,1031.13,214,20.98,6.31,-24,1 1590520583,2020-05-26 21:16,38.40,1005.32,1031.10,214,20.98,6.29,-25,1 1590520643,2020-05-26 21:17,38.41,1005.37,1031.15,214,20.98,6.30,-26,1 1590520704,2020-05-26 21:18,38.40,1005.33,1031.11,214,20.98,6.29,-24,1 1590520764,2020-05-26 21:19,38.41,1005.34,1031.13,214,20.98,6.30,-24,1 1590520824,2020-05-26 21:20,38.43,1005.33,1031.11,214,20.97,6.30,-25,1 1590520884,2020-05-26 21:21,38.18,1005.37,1031.15,214,20.98,6.21,-24,1 1590520945,2020-05-26 21:22,38.43,1005.36,1031.14,214,20.98,6.31,-26,1 1590521005,2020-05-26 21:23,38.43,1005.37,1031.15,214,20.98,6.31,-25,1 1590521065,2020-05-26 21:24,38.43,1005.38,1031.16,214,20.98,6.31,-25,1 1590521126,2020-05-26 21:25,38.44,1005.36,1031.14,214,20.98,6.31,-27,1 1590521186,2020-05-26 21:26,38.44,1005.36,1031.14,214,20.98,6.31,-25,1 1590521246,2020-05-26 21:27,38.45,1005.37,1031.15,214,20.97,6.30,-24,1 1590521306,2020-05-26 21:28,38.84,1005.41,1031.19,214,20.97,6.45,-25,1 1590521367,2020-05-26 21:29,38.46,1005.36,1031.14,214,20.97,6.31,-23,1 1590521427,2020-05-26 21:30,38.46,1005.34,1031.12,214,20.98,6.32,-23,1 1590521487,2020-05-26 21:31,38.45,1005.37,1031.15,214,20.98,6.31,-24,1 1590521548,2020-05-26 21:32,38.77,1005.36,1031.14,214,20.97,6.42,-24,1 1590521608,2020-05-26 21:33,38.46,1005.41,1031.19,214,20.98,6.32,-24,1 1590521668,2020-05-26 21:34,38.46,1005.41,1031.19,214,20.97,6.31,-24,1 1590521728,2020-05-26 21:35,38.46,1005.40,1031.19,214,20.98,6.32,-25,1 1590521789,2020-05-26 21:36,38.48,1005.41,1031.19,214,20.98,6.32,-25,1 1590521849,2020-05-26 21:37,38.49,1005.40,1031.18,214,20.97,6.32,-24,1 1590521909,2020-05-26 21:38,38.49,1005.41,1031.19,214,20.98,6.33,-24,1 1590521969,2020-05-26 21:39,38.64,1005.38,1031.16,214,20.98,6.38,-24,1 1590522030,2020-05-26 21:40,38.51,1005.37,1031.15,214,20.98,6.33,-24,1 1590522090,2020-05-26 21:41,38.49,1005.38,1031.17,214,20.98,6.33,-24,1 1590522150,2020-05-26 21:42,38.49,1005.40,1031.18,214,20.98,6.33,-25,1 1590522210,2020-05-26 21:43,38.53,1005.40,1031.18,214,20.98,6.34,-22,1 1590522271,2020-05-26 21:44,38.49,1005.41,1031.19,214,20.97,6.32,-24,1 1590522331,2020-05-26 21:45,38.72,1005.44,1031.22,214,20.97,6.41,-24,1 1590522391,2020-05-26 21:46,38.52,1005.45,1031.23,214,20.97,6.33,-25,1 1590522452,2020-05-26 21:47,38.51,1005.47,1031.25,214,20.97,6.32,-25,1 1590522512,2020-05-26 21:48,38.54,1005.49,1031.28,214,20.97,6.34,-24,1 1590522572,2020-05-26 21:49,38.54,1005.54,1031.32,214,20.97,6.34,-22,1 1590522632,2020-05-26 21:50,38.52,1005.54,1031.32,214,20.97,6.33,-24,1 1590522693,2020-05-26 21:51,38.55,1005.60,1031.39,214,20.97,6.34,-24,1 1590522753,2020-05-26 21:52,38.04,1005.63,1031.41,214,20.97,6.15,-23,1 1590522813,2020-05-26 21:53,38.40,1005.66,1031.44,214,20.97,6.28,-23,1 1590522873,2020-05-26 21:54,38.54,1005.65,1031.44,214,20.98,6.35,-24,1 1590522934,2020-05-26 21:55,38.52,1005.66,1031.45,214,20.97,6.33,-25,1 1590522994,2020-05-26 21:56,38.52,1005.66,1031.44,214,20.97,6.33,-24,1 1590523054,2020-05-26 21:57,38.52,1005.66,1031.44,214,20.97,6.33,-24,1 1590523115,2020-05-26 21:58,38.54,1005.70,1031.48,214,20.97,6.34,-24,1 1590523175,2020-05-26 21:59,38.54,1005.68,1031.47,214,20.97,6.34,-26,1 1590523235,2020-05-26 22:00,38.54,1005.69,1031.47,214,20.97,6.34,-24,1 1590523295,2020-05-26 22:01,38.67,1005.70,1031.48,214,20.96,6.38,-24,1 1590523356,2020-05-26 22:02,38.68,1005.70,1031.48,214,20.97,6.39,-24,1 1590523416,2020-05-26 22:03,38.54,1005.78,1031.56,214,20.97,6.34,-24,1 1590523476,2020-05-26 22:04,38.54,1005.79,1031.57,214,20.97,6.34,-24,1 1590523537,2020-05-26 22:05,38.55,1005.81,1031.59,214,20.97,6.34,-24,1 1590523597,2020-05-26 22:06,38.56,1005.79,1031.58,214,20.96,6.34,-26,1 1590523657,2020-05-26 22:07,38.77,1005.81,1031.59,214,20.97,6.42,-25,1 1590523717,2020-05-26 22:08,38.57,1005.85,1031.63,214,20.96,6.34,-24,1 1590523778,2020-05-26 22:09,38.58,1005.81,1031.59,214,20.97,6.35,-25,1 1590523838,2020-05-26 22:10,38.57,1005.76,1031.54,214,20.97,6.35,-21,1 1590523898,2020-05-26 22:11,38.59,1005.75,1031.53,214,20.97,6.36,-25,1 1590523958,2020-05-26 22:12,38.57,1005.72,1031.51,214,20.96,6.34,-24,1 1590524019,2020-05-26 22:13,38.60,1005.77,1031.56,214,20.97,6.36,-24,1 1590524079,2020-05-26 22:14,38.59,1005.76,1031.55,214,20.96,6.35,-26,1 1590524139,2020-05-26 22:15,38.59,1005.68,1031.47,214,20.96,6.35,-23,1 1590524199,2020-05-26 22:16,38.60,1005.70,1031.48,214,20.97,6.36,-24,1 1590524260,2020-05-26 22:17,38.62,1005.72,1031.50,214,20.97,6.37,-24,1 1590524320,2020-05-26 22:18,38.53,1005.76,1031.55,214,20.97,6.33,-25,1 1590524380,2020-05-26 22:19,38.64,1005.74,1031.52,214,20.97,6.37,-25,1 1590524441,2020-05-26 22:20,38.61,1005.72,1031.51,214,20.96,6.36,-22,1 1590524501,2020-05-26 22:21,38.70,1005.77,1031.56,214,20.97,6.40,-23,1 1590524561,2020-05-26 22:22,38.65,1005.77,1031.55,214,20.97,6.38,-24,1 1590524621,2020-05-26 22:23,38.15,1005.73,1031.51,214,20.95,6.17,-25,1 1590524682,2020-05-26 22:24,38.67,1005.74,1031.52,214,20.97,6.39,-25,1 1590524742,2020-05-26 22:25,38.66,1005.69,1031.47,214,20.96,6.37,-25,1 1590524802,2020-05-26 22:26,38.67,1005.70,1031.49,214,20.97,6.39,-24,1 1590524862,2020-05-26 22:27,38.66,1005.74,1031.52,214,20.96,6.37,-25,1 1590524923,2020-05-26 22:28,38.68,1005.74,1031.52,214,20.96,6.38,-25,1 1590524983,2020-05-26 22:29,38.68,1005.70,1031.49,214,20.97,6.39,-23,1 1590525043,2020-05-26 22:30,38.68,1005.69,1031.47,214,20.96,6.38,-24,1 1590525104,2020-05-26 22:31,38.68,1005.70,1031.48,214,20.97,6.39,-26,1 1590525164,2020-05-26 22:32,38.69,1005.67,1031.46,214,20.96,6.38,-24,1 1590525224,2020-05-26 22:33,38.69,1005.69,1031.48,214,20.96,6.38,-24,1 1590525284,2020-05-26 22:34,38.70,1005.67,1031.45,214,20.96,6.39,-25,1 1590525345,2020-05-26 22:35,38.74,1005.71,1031.49,214,20.97,6.41,-25,1 1590525405,2020-05-26 22:36,38.72,1005.74,1031.53,214,20.96,6.40,-22,1 1590525465,2020-05-26 22:37,38.70,1005.72,1031.51,214,20.97,6.40,-24,1 1590525525,2020-05-26 22:38,38.69,1005.70,1031.49,214,20.96,6.38,-24,1 1590525586,2020-05-26 22:39,38.71,1005.72,1031.50,214,20.96,6.39,-25,1 1590525646,2020-05-26 22:40,38.71,1005.69,1031.48,214,20.96,6.39,-24,1 1590525706,2020-05-26 22:41,38.71,1005.67,1031.45,214,20.96,6.39,-25,1 1590525767,2020-05-26 22:42,38.78,1005.65,1031.43,214,20.97,6.43,-25,1 1590525827,2020-05-26 22:43,38.73,1005.59,1031.38,214,20.96,6.40,-24,1 1590525887,2020-05-26 22:44,38.73,1005.61,1031.39,214,20.96,6.40,-24,1 1590525947,2020-05-26 22:45,38.73,1005.61,1031.40,214,20.96,6.40,-24,1 1590526008,2020-05-26 22:46,38.73,1005.60,1031.38,214,20.96,6.40,-25,1 1590526068,2020-05-26 22:47,38.72,1005.62,1031.40,214,20.96,6.40,-24,1 1590526128,2020-05-26 22:48,38.73,1005.58,1031.37,214,20.95,6.39,-23,1 1590526188,2020-05-26 22:49,38.74,1005.59,1031.37,214,20.95,6.40,-23,1 1590526249,2020-05-26 22:50,38.87,1005.61,1031.39,214,20.96,6.45,-24,1 1590526309,2020-05-26 22:51,38.72,1005.63,1031.41,214,20.95,6.39,-24,1 1590526369,2020-05-26 22:52,38.74,1005.63,1031.42,214,20.96,6.40,-24,1 1590526430,2020-05-26 22:53,38.92,1005.62,1031.40,214,20.96,6.47,-25,1 1590526490,2020-05-26 22:54,38.74,1005.62,1031.41,214,20.96,6.40,-24,1 1590526550,2020-05-26 22:55,38.74,1005.66,1031.44,214,20.96,6.40,-25,1 1590526610,2020-05-26 22:56,38.75,1005.65,1031.43,214,20.96,6.41,-24,1 1590526670,2020-05-26 22:57,38.78,1005.66,1031.44,214,20.95,6.41,-23,1 1590526731,2020-05-26 22:58,38.77,1005.70,1031.48,214,20.95,6.40,-26,1 1590526791,2020-05-26 22:59,38.59,1005.71,1031.49,214,20.96,6.35,-24,1 1590526851,2020-05-26 23:00,38.77,1005.70,1031.48,214,20.96,6.41,-25,1 1590526912,2020-05-26 23:01,38.77,1005.67,1031.46,214,20.96,6.41,-24,1 1590526972,2020-05-26 23:02,38.87,1005.65,1031.43,214,20.96,6.45,-24,1 1590527032,2020-05-26 23:03,38.77,1005.67,1031.45,214,20.96,6.41,-24,1 1590527092,2020-05-26 23:04,38.79,1005.66,1031.45,214,20.95,6.41,-26,1 1590527153,2020-05-26 23:05,38.79,1005.62,1031.40,214,20.95,6.41,-24,1 1590527213,2020-05-26 23:06,38.87,1005.65,1031.44,214,20.96,6.45,-25,1 1590527273,2020-05-26 23:07,38.61,1005.64,1031.42,214,20.95,6.35,-24,1 1590527333,2020-05-26 23:08,38.78,1005.66,1031.45,214,20.95,6.41,-25,1 1590527394,2020-05-26 23:09,38.78,1005.65,1031.43,214,20.96,6.42,-23,1 1590527454,2020-05-26 23:10,38.79,1005.61,1031.40,214,20.96,6.42,-22,1 1590527514,2020-05-26 23:11,38.78,1005.61,1031.39,214,20.95,6.41,-26,1 1590527575,2020-05-26 23:12,38.82,1005.63,1031.41,214,20.96,6.43,-27,1 1590527635,2020-05-26 23:13,38.60,1005.62,1031.41,214,20.95,6.34,-25,1 1590527695,2020-05-26 23:14,38.78,1005.62,1031.40,214,20.95,6.41,-24,1 1590527755,2020-05-26 23:15,38.79,1005.60,1031.39,214,20.95,6.41,-24,1 1590527816,2020-05-26 23:16,38.35,1005.58,1031.37,214,20.95,6.25,-25,1 1590527876,2020-05-26 23:17,38.80,1005.58,1031.36,214,20.95,6.42,-24,1 1590527936,2020-05-26 23:18,38.80,1005.57,1031.35,214,20.95,6.42,-24,1 1590527996,2020-05-26 23:19,38.81,1005.56,1031.34,214,20.95,6.42,-23,1 1590528057,2020-05-26 23:20,38.80,1005.57,1031.36,214,20.96,6.42,-25,1 1590528117,2020-05-26 23:21,38.56,1005.55,1031.33,214,20.95,6.33,-25,1 1590528177,2020-05-26 23:22,38.80,1005.58,1031.37,214,20.95,6.42,-26,1 1590528237,2020-05-26 23:23,38.81,1005.61,1031.40,214,20.95,6.42,-24,1 1590528298,2020-05-26 23:24,38.82,1005.61,1031.39,214,20.95,6.42,-24,1 1590528358,2020-05-26 23:25,38.81,1005.62,1031.40,214,20.95,6.42,-24,1 1590528418,2020-05-26 23:26,38.82,1005.59,1031.38,214,20.95,6.42,-24,1 1590528479,2020-05-26 23:27,38.94,1005.58,1031.36,214,20.95,6.47,-25,1 1590528539,2020-05-26 23:28,38.82,1005.59,1031.37,214,20.95,6.42,-25,1 1590528599,2020-05-26 23:29,38.84,1005.60,1031.39,214,20.95,6.43,-24,1 1590528659,2020-05-26 23:30,38.81,1005.64,1031.42,214,20.95,6.42,-24,1 1590528720,2020-05-26 23:32,38.81,1005.66,1031.44,214,20.95,6.42,-24,1 1590528780,2020-05-26 23:33,38.81,1005.65,1031.44,214,20.95,6.42,-25,1 1590528840,2020-05-26 23:34,38.80,1005.64,1031.43,214,20.95,6.42,-25,1 1590528900,2020-05-26 23:35,38.84,1005.63,1031.42,214,20.95,6.43,-24,1 1590528961,2020-05-26 23:36,38.82,1005.62,1031.41,214,20.95,6.42,-24,1 1590529021,2020-05-26 23:37,38.82,1005.66,1031.44,214,20.94,6.42,-24,1 1590529081,2020-05-26 23:38,38.83,1005.64,1031.42,214,20.95,6.43,-25,1 1590529142,2020-05-26 23:39,38.80,1005.64,1031.43,214,20.95,6.42,-24,1 1590529202,2020-05-26 23:40,38.88,1005.63,1031.42,214,20.95,6.45,-25,1 1590529262,2020-05-26 23:41,38.81,1005.61,1031.39,214,20.95,6.42,-24,1 1590529322,2020-05-26 23:42,38.81,1005.58,1031.37,214,20.95,6.42,-25,1 1590529383,2020-05-26 23:43,38.81,1005.63,1031.41,214,20.94,6.41,-26,1 1590529443,2020-05-26 23:44,38.81,1005.64,1031.43,214,20.94,6.41,-24,1 1590529503,2020-05-26 23:45,38.66,1005.64,1031.42,214,20.94,6.35,-24,1 1590529563,2020-05-26 23:46,38.81,1005.65,1031.43,214,20.95,6.42,-24,1 1590529624,2020-05-26 23:47,38.83,1005.64,1031.42,214,20.95,6.43,-25,1 1590529684,2020-05-26 23:48,38.82,1005.66,1031.44,214,20.95,6.42,-24,1 1590529744,2020-05-26 23:49,38.86,1005.63,1031.42,214,20.94,6.43,-24,1 1590529805,2020-05-26 23:50,38.83,1005.66,1031.45,214,20.95,6.43,-24,1 1590529865,2020-05-26 23:51,38.82,1005.64,1031.43,214,20.94,6.41,-25,1 1590529925,2020-05-26 23:52,38.81,1005.63,1031.41,214,20.94,6.41,-25,1 1590529985,2020-05-26 23:53,38.82,1005.66,1031.44,214,20.95,6.42,-25,1 1590530046,2020-05-26 23:54,38.82,1005.65,1031.44,214,20.94,6.41,-25,1 1590530106,2020-05-26 23:55,38.56,1005.62,1031.41,214,20.94,6.32,-23,1 1590530166,2020-05-26 23:56,38.82,1005.65,1031.44,214,20.94,6.41,-25,1 1590530226,2020-05-26 23:57,38.82,1005.62,1031.41,214,20.94,6.41,-24,1 1590530287,2020-05-26 23:58,38.89,1005.68,1031.46,214,20.94,6.44,-26,1 1590530347,2020-05-26 23:59,38.71,1005.65,1031.43,214,20.94,6.37,-36,1