1590616846,2020-05-28 00:00,40.27,1001.89,1027.67,214,21.07,7.06,-25,1
1590616906,2020-05-28 00:01,40.41,1001.87,1027.65,214,21.07,7.12,-25,1
1590616966,2020-05-28 00:02,40.29,1001.90,1027.69,214,21.07,7.07,-24,1
1590617026,2020-05-28 00:03,40.26,1001.88,1027.66,214,21.07,7.06,-24,1
1590617087,2020-05-28 00:04,40.28,1001.86,1027.65,214,21.07,7.07,-22,1
1590617147,2020-05-28 00:05,40.26,1001.85,1027.63,214,21.06,7.05,-24,1
1590617207,2020-05-28 00:06,40.28,1001.82,1027.61,214,21.06,7.06,-26,1
1590617268,2020-05-28 00:07,40.27,1001.84,1027.63,214,21.06,7.06,-25,1
1590617328,2020-05-28 00:08,40.26,1001.81,1027.59,214,21.06,7.05,-25,1
1590617388,2020-05-28 00:09,40.28,1001.79,1027.58,214,21.06,7.06,-25,1
1590617448,2020-05-28 00:10,40.27,1001.79,1027.57,214,21.06,7.06,-23,1
1590617509,2020-05-28 00:11,40.21,1001.79,1027.57,214,21.05,7.03,-25,1
1590617569,2020-05-28 00:12,40.29,1001.82,1027.60,214,21.06,7.06,-24,1
1590617629,2020-05-28 00:13,40.28,1001.79,1027.57,214,21.06,7.06,-25,1
1590617689,2020-05-28 00:14,40.26,1001.78,1027.57,214,21.06,7.05,-25,1
1590617750,2020-05-28 00:15,40.28,1001.78,1027.56,214,21.05,7.05,-24,1
1590617810,2020-05-28 00:16,40.27,1001.78,1027.56,214,21.05,7.05,-23,1
1590617870,2020-05-28 00:17,40.27,1001.78,1027.56,214,21.06,7.06,-24,1
1590617931,2020-05-28 00:18,40.36,1001.77,1027.55,214,21.06,7.09,-25,1
1590617991,2020-05-28 00:19,40.29,1001.79,1027.57,214,21.05,7.05,-24,1
1590618051,2020-05-28 00:20,40.40,1001.79,1027.57,214,21.06,7.10,-25,1
1590618111,2020-05-28 00:21,40.28,1001.78,1027.56,214,21.06,7.06,-25,1
1590618172,2020-05-28 00:22,40.27,1001.77,1027.55,214,21.06,7.06,-24,1
1590618232,2020-05-28 00:23,40.28,1001.78,1027.56,214,21.05,7.05,-24,1
1590618292,2020-05-28 00:24,40.29,1001.77,1027.55,214,21.05,7.05,-26,1
1590618352,2020-05-28 00:25,40.28,1001.75,1027.54,214,21.05,7.05,-24,1
1590618413,2020-05-28 00:26,40.32,1001.78,1027.56,214,21.05,7.07,-24,1
1590618473,2020-05-28 00:27,40.28,1001.78,1027.56,214,21.05,7.05,-24,1
1590618533,2020-05-28 00:28,40.30,1001.77,1027.56,214,21.05,7.06,-24,1
1590618593,2020-05-28 00:29,40.30,1001.78,1027.56,214,21.04,7.05,-24,1
1590618654,2020-05-28 00:30,40.29,1001.76,1027.55,214,21.04,7.05,-25,1
1590618714,2020-05-28 00:31,40.28,1001.78,1027.56,214,21.05,7.05,-26,1
1590618774,2020-05-28 00:32,40.30,1001.78,1027.56,214,21.05,7.06,-23,1
1590618835,2020-05-28 00:33,40.30,1001.78,1027.56,214,21.05,7.06,-25,1
1590618895,2020-05-28 00:34,40.30,1001.78,1027.57,214,21.04,7.05,-25,1
1590618955,2020-05-28 00:35,40.29,1001.78,1027.56,214,21.05,7.05,-24,1
1590619015,2020-05-28 00:36,40.27,1001.77,1027.56,214,21.04,7.04,-25,1
1590619076,2020-05-28 00:37,40.30,1001.77,1027.55,214,21.05,7.06,-23,1
1590619136,2020-05-28 00:38,40.31,1001.78,1027.56,214,21.05,7.06,-26,1
1590619196,2020-05-28 00:39,40.30,1001.78,1027.56,214,21.05,7.06,-24,1
1590619256,2020-05-28 00:40,40.31,1001.74,1027.52,214,21.05,7.06,-27,1
1590619317,2020-05-28 00:41,40.31,1001.72,1027.51,214,21.05,7.06,-25,1
1590619377,2020-05-28 00:42,40.32,1001.72,1027.50,214,21.05,7.07,-25,1
1590619437,2020-05-28 00:43,40.31,1001.69,1027.48,214,21.05,7.06,-23,1
1590619497,2020-05-28 00:44,40.31,1001.67,1027.45,214,21.05,7.06,-25,1
1590619557,2020-05-28 00:45,40.31,1001.65,1027.43,214,21.05,7.06,-24,1
1590619617,2020-05-28 00:46,40.30,1001.64,1027.42,214,21.05,7.06,-26,1
1590619677,2020-05-28 00:47,40.30,1001.63,1027.42,214,21.05,7.06,-25,1
1590619737,2020-05-28 00:48,40.32,1001.59,1027.37,214,21.00,7.02,-24,1
1590619798,2020-05-28 00:49,40.32,1001.60,1027.39,214,21.03,7.05,-25,1
1590619858,2020-05-28 00:50,40.05,1001.57,1027.35,214,21.02,6.94,-26,1
1590619918,2020-05-28 00:51,40.32,1001.56,1027.34,214,21.04,7.06,-25,1
1590619978,2020-05-28 00:52,40.33,1001.55,1027.33,214,21.02,7.04,-25,1
1590620038,2020-05-28 00:53,40.33,1001.55,1027.34,214,21.01,7.03,-25,1
1590620098,2020-05-28 00:54,40.33,1001.51,1027.29,214,21.02,7.04,-24,1
1590620158,2020-05-28 00:55,40.33,1001.50,1027.28,214,21.04,7.06,-25,1
1590620218,2020-05-28 00:56,40.17,1001.49,1027.28,214,21.04,7.00,-24,1
1590620278,2020-05-28 00:57,40.35,1001.48,1027.27,214,21.04,7.07,-26,1
1590620338,2020-05-28 00:58,40.36,1001.39,1027.18,214,21.04,7.07,-24,1
1590620398,2020-05-28 00:59,40.34,1001.42,1027.20,214,21.02,7.05,-25,1
1590620458,2020-05-28 01:00,40.35,1001.40,1027.19,214,21.04,7.07,-25,1
1590620519,2020-05-28 01:01,40.36,1001.41,1027.20,214,21.03,7.06,-22,1
1590620579,2020-05-28 01:02,40.34,1001.38,1027.16,214,21.03,7.06,-24,1
1590620639,2020-05-28 01:03,40.37,1001.30,1027.08,214,21.04,7.08,-25,1
1590620699,2020-05-28 01:04,40.36,1001.36,1027.14,214,21.03,7.06,-23,1
1590620759,2020-05-28 01:05,40.36,1001.36,1027.14,214,21.03,7.06,-24,1
1590620819,2020-05-28 01:06,40.36,1001.37,1027.15,214,21.03,7.06,-25,1
1590620879,2020-05-28 01:07,40.36,1001.35,1027.13,214,21.03,7.06,-24,1
1590620939,2020-05-28 01:08,40.38,1001.30,1027.08,214,21.03,7.07,-22,1
1590620999,2020-05-28 01:09,40.35,1001.33,1027.11,214,21.03,7.06,-24,1
1590621059,2020-05-28 01:10,40.37,1001.36,1027.14,214,21.03,7.07,-25,1
1590621119,2020-05-28 01:11,40.36,1001.34,1027.12,214,21.02,7.05,-26,1
1590621179,2020-05-28 01:12,40.35,1001.37,1027.16,214,21.03,7.06,-25,1
1590621240,2020-05-28 01:14,40.34,1001.35,1027.13,214,21.03,7.06,-24,1
1590621300,2020-05-28 01:15,40.34,1001.36,1027.14,214,21.03,7.06,-26,1
1590621360,2020-05-28 01:16,40.35,1001.33,1027.11,214,21.03,7.06,-25,1
1590621420,2020-05-28 01:17,40.35,1001.31,1027.09,214,21.03,7.06,-24,1
1590621480,2020-05-28 01:18,40.37,1001.31,1027.10,214,21.02,7.06,-24,1
1590621540,2020-05-28 01:19,40.37,1001.33,1027.12,214,21.03,7.07,-26,1
1590621600,2020-05-28 01:20,40.38,1001.33,1027.11,214,21.02,7.06,-26,1
1590621660,2020-05-28 01:21,40.38,1001.33,1027.11,214,21.03,7.07,-25,1
1590621720,2020-05-28 01:22,40.39,1001.33,1027.12,214,21.03,7.07,-26,1
1590621780,2020-05-28 01:23,40.54,1001.30,1027.08,214,21.03,7.13,-24,1
1590621840,2020-05-28 01:24,40.39,1001.29,1027.07,214,21.03,7.07,-25,1
1590621900,2020-05-28 01:25,40.39,1001.30,1027.09,214,21.03,7.07,-22,1
1590621961,2020-05-28 01:26,40.39,1001.31,1027.09,214,21.03,7.07,-25,1
1590622021,2020-05-28 01:27,40.37,1001.28,1027.06,214,21.03,7.07,-24,1
1590622081,2020-05-28 01:28,40.46,1001.28,1027.07,214,21.03,7.10,-26,1
1590622141,2020-05-28 01:29,40.37,1001.27,1027.06,214,21.03,7.07,-26,1
1590622201,2020-05-28 01:30,40.39,1001.29,1027.07,214,21.03,7.07,-24,1
1590622261,2020-05-28 01:31,40.40,1001.27,1027.05,214,21.03,7.08,-24,1
1590622321,2020-05-28 01:32,40.39,1001.24,1027.02,214,21.03,7.07,-24,1
1590622381,2020-05-28 01:33,40.41,1001.23,1027.01,214,21.02,7.07,-25,1
1590622441,2020-05-28 01:34,40.40,1001.23,1027.02,214,21.03,7.07,-25,1
1590622501,2020-05-28 01:35,40.41,1001.20,1026.99,214,21.02,7.07,-24,1
1590622561,2020-05-28 01:36,40.41,1001.22,1027.00,214,21.03,7.08,-25,1
1590622621,2020-05-28 01:37,40.41,1001.24,1027.02,214,21.03,7.08,-25,1
1590622681,2020-05-28 01:38,40.40,1001.21,1026.99,214,21.03,7.08,-25,1
1590622742,2020-05-28 01:39,40.40,1001.22,1027.00,214,21.02,7.07,-23,1
1590622802,2020-05-28 01:40,40.41,1001.23,1027.02,214,21.03,7.08,-26,1
1590622862,2020-05-28 01:41,40.41,1001.21,1027.00,214,21.02,7.07,-24,1
1590622922,2020-05-28 01:42,40.39,1001.24,1027.03,214,21.03,7.07,-24,1
1590622982,2020-05-28 01:43,40.38,1001.22,1027.00,214,21.03,7.07,-24,1
1590623042,2020-05-28 01:44,40.41,1001.23,1027.02,214,21.03,7.08,-24,1
1590623105,2020-05-28 01:45,40.42,1001.23,1027.02,214,21.02,7.07,-26,1
1590623165,2020-05-28 01:46,40.41,1001.23,1027.01,214,21.02,7.07,-25,1
1590623225,2020-05-28 01:47,40.41,1001.22,1027.00,214,21.02,7.07,-25,1
1590623286,2020-05-28 01:48,40.42,1001.19,1026.97,214,21.03,7.08,-26,1
1590623346,2020-05-28 01:49,40.43,1001.19,1026.97,214,21.02,7.08,-24,1
1590623406,2020-05-28 01:50,40.41,1001.16,1026.94,214,21.03,7.08,-26,1
1590623466,2020-05-28 01:51,40.44,1001.13,1026.92,214,21.02,7.08,-26,1
1590623527,2020-05-28 01:52,40.44,1001.12,1026.90,214,21.02,7.08,-26,1
1590623587,2020-05-28 01:53,40.42,1001.09,1026.87,214,21.02,7.07,-24,1
1590623647,2020-05-28 01:54,40.45,1001.10,1026.89,214,21.03,7.09,-26,1
1590623707,2020-05-28 01:55,40.44,1001.11,1026.90,214,21.02,7.08,-24,1
1590623768,2020-05-28 01:56,40.44,1001.10,1026.88,214,21.02,7.08,-24,1
1590623828,2020-05-28 01:57,40.43,1001.12,1026.91,214,21.02,7.08,-24,1
1590623888,2020-05-28 01:58,40.43,1001.10,1026.89,214,21.02,7.08,-24,1
1590623949,2020-05-28 01:59,40.44,1001.10,1026.89,214,21.02,7.08,-24,1
1590624009,2020-05-28 02:00,40.43,1001.11,1026.89,214,21.02,7.08,-24,1
1590624069,2020-05-28 02:01,40.43,1001.10,1026.88,214,21.02,7.08,-26,1
1590624129,2020-05-28 02:02,40.44,1001.10,1026.89,214,21.03,7.09,-24,1
1590624190,2020-05-28 02:03,40.43,1001.11,1026.89,214,21.02,7.08,-23,1
1590624250,2020-05-28 02:04,40.41,1001.07,1026.86,214,21.02,7.07,-28,1
1590624310,2020-05-28 02:05,40.44,1001.09,1026.87,214,21.03,7.09,-25,1
1590624371,2020-05-28 02:06,40.44,1001.09,1026.87,214,21.02,7.08,-26,1
1590624431,2020-05-28 02:07,40.44,1001.05,1026.84,214,21.02,7.08,-24,1
1590624491,2020-05-28 02:08,40.43,1001.06,1026.84,214,21.02,7.08,-25,1
1590624551,2020-05-28 02:09,40.43,1001.03,1026.82,214,21.02,7.08,-24,1
1590624612,2020-05-28 02:10,40.44,1001.01,1026.80,214,21.02,7.08,-25,1
1590624672,2020-05-28 02:11,40.45,1001.01,1026.80,214,21.02,7.09,-25,1
1590624732,2020-05-28 02:12,40.45,1000.99,1026.77,214,21.02,7.09,-24,1
1590624792,2020-05-28 02:13,40.43,1000.99,1026.77,214,21.02,7.08,-26,1
1590624853,2020-05-28 02:14,40.44,1000.96,1026.74,214,21.02,7.08,-24,1
1590624913,2020-05-28 02:15,40.47,1000.94,1026.73,214,21.02,7.09,-25,1
1590624973,2020-05-28 02:16,40.56,1000.92,1026.70,214,21.02,7.12,-22,1
1590625033,2020-05-28 02:17,40.45,1000.90,1026.69,214,21.02,7.09,-24,1
1590625094,2020-05-28 02:18,40.45,1000.87,1026.66,214,21.01,7.08,-24,1
1590625154,2020-05-28 02:19,40.45,1000.88,1026.67,214,21.02,7.09,-25,1
1590625214,2020-05-28 02:20,40.44,1000.86,1026.64,214,21.02,7.08,-26,1
1590625274,2020-05-28 02:21,40.47,1000.88,1026.67,214,21.02,7.09,-23,1
1590625335,2020-05-28 02:22,40.47,1000.84,1026.62,214,21.01,7.08,-24,1
1590625395,2020-05-28 02:23,40.37,1000.84,1026.62,214,21.02,7.06,-26,1
1590625455,2020-05-28 02:24,40.48,1000.82,1026.60,214,21.01,7.09,-24,1
1590625516,2020-05-28 02:25,40.46,1000.85,1026.63,214,21.02,7.09,-26,1
1590625576,2020-05-28 02:26,40.48,1000.84,1026.62,214,21.01,7.09,-22,1
1590625636,2020-05-28 02:27,40.48,1000.81,1026.60,214,21.02,7.10,-25,1
1590625696,2020-05-28 02:28,40.48,1000.80,1026.58,214,21.01,7.09,-25,1
1590625757,2020-05-28 02:29,40.23,1000.80,1026.58,214,21.02,7.01,-23,1
1590625817,2020-05-28 02:30,40.49,1000.78,1026.56,214,21.01,7.09,-25,1
1590625877,2020-05-28 02:31,40.48,1000.73,1026.52,214,21.01,7.09,-25,1
1590625937,2020-05-28 02:32,40.48,1000.74,1026.52,214,21.02,7.10,-24,1
1590625998,2020-05-28 02:33,40.47,1000.77,1026.55,214,21.01,7.08,-23,1
1590626058,2020-05-28 02:34,40.47,1000.71,1026.49,214,21.02,7.09,-23,1
1590626118,2020-05-28 02:35,40.49,1000.71,1026.49,214,21.02,7.10,-22,1
1590626179,2020-05-28 02:36,40.49,1000.68,1026.46,214,21.02,7.10,-25,1
1590626239,2020-05-28 02:37,40.49,1000.73,1026.51,214,21.01,7.09,-25,1
1590626299,2020-05-28 02:38,40.47,1000.69,1026.48,214,21.02,7.09,-23,1
1590626359,2020-05-28 02:39,40.50,1000.65,1026.43,214,21.01,7.10,-24,1
1590626420,2020-05-28 02:40,40.57,1000.59,1026.38,214,21.02,7.13,-23,1
1590626480,2020-05-28 02:41,40.47,1000.57,1026.36,214,21.01,7.08,-26,1
1590626540,2020-05-28 02:42,40.49,1000.58,1026.37,214,21.02,7.10,-24,1
1590626600,2020-05-28 02:43,40.49,1000.59,1026.37,214,21.01,7.09,-25,1
1590626661,2020-05-28 02:44,40.48,1000.57,1026.35,214,21.01,7.09,-23,1
1590626721,2020-05-28 02:45,40.49,1000.54,1026.32,214,21.02,7.10,-25,1
1590626781,2020-05-28 02:46,40.47,1000.52,1026.30,214,21.02,7.09,-25,1
1590626841,2020-05-28 02:47,40.46,1000.49,1026.28,214,21.01,7.08,-23,1
1590626902,2020-05-28 02:48,40.53,1000.50,1026.28,214,21.01,7.10,-25,1
1590626962,2020-05-28 02:49,40.48,1000.48,1026.26,214,21.01,7.09,-25,1
1590627022,2020-05-28 02:50,40.47,1000.51,1026.29,214,21.01,7.08,-24,1
1590627083,2020-05-28 02:51,40.48,1000.48,1026.26,214,21.01,7.09,-25,1
1590627143,2020-05-28 02:52,40.47,1000.50,1026.28,214,21.01,7.08,-24,1
1590627203,2020-05-28 02:53,40.47,1000.51,1026.29,214,21.02,7.09,-24,1
1590627263,2020-05-28 02:54,40.47,1000.51,1026.29,214,21.02,7.09,-26,1
1590627324,2020-05-28 02:55,40.32,1000.49,1026.27,214,21.02,7.04,-26,1
1590627384,2020-05-28 02:56,40.46,1000.50,1026.28,214,21.01,7.08,-25,1
1590627444,2020-05-28 02:57,40.47,1000.44,1026.23,214,21.02,7.09,-24,1
1590627504,2020-05-28 02:58,40.48,1000.48,1026.26,214,21.02,7.10,-23,1
1590627565,2020-05-28 02:59,40.48,1000.44,1026.22,214,21.01,7.09,-24,1
1590627625,2020-05-28 03:00,40.47,1000.45,1026.24,214,21.01,7.08,-24,1
1590627685,2020-05-28 03:01,40.48,1000.41,1026.19,214,21.01,7.09,-24,1
1590627746,2020-05-28 03:02,40.47,1000.43,1026.22,214,21.01,7.08,-24,1
1590627806,2020-05-28 03:03,40.47,1000.44,1026.22,214,21.01,7.08,-23,1
1590627866,2020-05-28 03:04,40.46,1000.39,1026.18,214,21.01,7.08,-25,1
1590627926,2020-05-28 03:05,40.47,1000.40,1026.18,214,21.01,7.08,-23,1
1590627987,2020-05-28 03:06,40.46,1000.37,1026.15,214,21.01,7.08,-24,1
1590628047,2020-05-28 03:07,40.47,1000.38,1026.16,214,21.02,7.09,-24,1
1590628107,2020-05-28 03:08,40.41,1000.34,1026.12,214,21.01,7.06,-23,1
1590628167,2020-05-28 03:09,40.47,1000.35,1026.13,214,21.02,7.09,-24,1
1590628228,2020-05-28 03:10,40.47,1000.35,1026.13,214,21.02,7.09,-23,1
1590628288,2020-05-28 03:11,40.48,1000.31,1026.09,214,21.01,7.09,-25,1
1590628348,2020-05-28 03:12,40.47,1000.34,1026.12,214,21.01,7.08,-23,1
1590628409,2020-05-28 03:13,40.47,1000.34,1026.12,214,21.01,7.08,-25,1
1590628469,2020-05-28 03:14,40.28,1000.29,1026.07,214,21.01,7.01,-24,1
1590628529,2020-05-28 03:15,40.48,1000.32,1026.10,214,21.02,7.10,-23,1
1590628589,2020-05-28 03:16,40.47,1000.32,1026.10,214,21.01,7.08,-26,1
1590628650,2020-05-28 03:17,40.46,1000.29,1026.07,214,21.01,7.08,-24,1
1590628710,2020-05-28 03:18,40.47,1000.27,1026.06,214,21.01,7.08,-23,1
1590628770,2020-05-28 03:19,40.48,1000.26,1026.04,214,21.01,7.09,-26,1
1590628830,2020-05-28 03:20,40.47,1000.23,1026.01,214,21.00,7.07,-25,1
1590628891,2020-05-28 03:21,40.48,1000.25,1026.03,214,20.98,7.06,-23,1
1590628951,2020-05-28 03:22,40.47,1000.19,1025.98,214,21.00,7.07,-24,1
1590629011,2020-05-28 03:23,40.48,1000.20,1025.98,214,21.00,7.08,-26,1
1590629072,2020-05-28 03:24,40.49,1000.21,1025.99,214,21.01,7.09,-26,1
1590629132,2020-05-28 03:25,40.48,1000.19,1025.98,214,21.01,7.09,-24,1
1590629192,2020-05-28 03:26,40.48,1000.21,1025.99,214,21.01,7.09,-22,1
1590629252,2020-05-28 03:27,40.49,1000.17,1025.96,214,21.00,7.08,-24,1
1590629313,2020-05-28 03:28,40.49,1000.20,1025.98,214,21.00,7.08,-25,1
1590629373,2020-05-28 03:29,40.49,1000.16,1025.94,214,21.01,7.09,-26,1
1590629433,2020-05-28 03:30,40.50,1000.17,1025.95,214,21.00,7.09,-26,1
1590629494,2020-05-28 03:31,40.50,1000.18,1025.96,214,21.00,7.09,-24,1
1590629554,2020-05-28 03:32,40.48,1000.16,1025.94,214,21.00,7.08,-25,1
1590629614,2020-05-28 03:33,40.87,1000.15,1025.94,214,21.00,7.22,-24,1
1590629674,2020-05-28 03:34,40.48,1000.17,1025.95,214,21.01,7.09,-24,1
1590629735,2020-05-28 03:35,40.47,1000.14,1025.93,214,21.00,7.07,-22,1
1590629795,2020-05-28 03:36,40.49,1000.13,1025.91,214,20.99,7.07,-24,1
1590629855,2020-05-28 03:37,40.48,1000.13,1025.91,214,21.00,7.08,-25,1
1590629915,2020-05-28 03:38,40.46,1000.12,1025.91,214,21.00,7.07,-25,1
1590629976,2020-05-28 03:39,40.47,1000.11,1025.89,214,21.00,7.07,-24,1
1590630036,2020-05-28 03:40,40.48,1000.11,1025.89,214,20.99,7.07,-27,1
1590630096,2020-05-28 03:41,40.48,1000.08,1025.87,214,21.00,7.08,-24,1
1590630156,2020-05-28 03:42,40.47,1000.11,1025.89,214,20.99,7.07,-24,1
1590630217,2020-05-28 03:43,40.46,1000.09,1025.88,214,20.99,7.06,-25,1
1590630277,2020-05-28 03:44,40.47,1000.11,1025.89,214,21.00,7.07,-24,1
1590630337,2020-05-28 03:45,40.48,1000.07,1025.85,214,21.00,7.08,-23,1
1590630398,2020-05-28 03:46,40.47,1000.07,1025.85,214,20.99,7.07,-24,1
1590630458,2020-05-28 03:47,40.46,1000.10,1025.89,214,20.99,7.06,-26,1
1590630518,2020-05-28 03:48,40.48,1000.10,1025.88,214,21.00,7.08,-24,1
1590630578,2020-05-28 03:49,40.46,1000.11,1025.89,214,21.00,7.07,-25,1
1590630639,2020-05-28 03:50,40.46,1000.12,1025.91,214,20.99,7.06,-25,1
1590630699,2020-05-28 03:51,40.44,1000.08,1025.86,214,21.00,7.06,-25,1
1590630759,2020-05-28 03:52,40.47,1000.08,1025.86,214,20.99,7.07,-25,1
1590630819,2020-05-28 03:53,40.45,1000.08,1025.86,214,21.00,7.07,-23,1
1590630880,2020-05-28 03:54,40.46,1000.10,1025.88,214,20.99,7.06,-25,1
1590630940,2020-05-28 03:55,40.43,1000.11,1025.89,214,21.00,7.06,-23,1
1590631000,2020-05-28 03:56,40.48,1000.11,1025.89,214,20.99,7.07,-21,1
1590631060,2020-05-28 03:57,40.46,1000.09,1025.88,214,20.98,7.05,-24,1
1590631121,2020-05-28 03:58,40.46,1000.10,1025.88,214,20.99,7.06,-25,1
1590631181,2020-05-28 03:59,40.47,1000.11,1025.89,214,20.99,7.07,-24,1
1590631241,2020-05-28 04:00,40.46,1000.14,1025.92,214,20.99,7.06,-24,1
1590631302,2020-05-28 04:01,40.47,1000.15,1025.94,214,20.99,7.07,-23,1
1590631362,2020-05-28 04:02,40.46,1000.13,1025.91,214,20.99,7.06,-24,1
1590631422,2020-05-28 04:03,40.47,1000.11,1025.89,214,20.99,7.07,-26,1
1590631482,2020-05-28 04:04,40.48,1000.13,1025.92,214,20.99,7.07,-24,1
1590631543,2020-05-28 04:05,40.47,1000.10,1025.88,214,20.99,7.07,-24,1
1590631603,2020-05-28 04:06,40.46,1000.12,1025.90,214,20.99,7.06,-25,1
1590631663,2020-05-28 04:07,40.45,1000.10,1025.88,214,20.99,7.06,-24,1
1590631723,2020-05-28 04:08,40.48,1000.08,1025.87,214,20.99,7.07,-25,1
1590631784,2020-05-28 04:09,40.47,1000.07,1025.85,214,20.98,7.06,-24,1
1590631844,2020-05-28 04:10,40.47,1000.08,1025.86,214,20.98,7.06,-25,1
1590631904,2020-05-28 04:11,40.46,1000.04,1025.82,214,20.99,7.06,-24,1
1590631965,2020-05-28 04:12,40.47,1000.02,1025.80,214,20.99,7.07,-24,1
1590632025,2020-05-28 04:13,40.46,1000.03,1025.81,214,20.99,7.06,-24,1
1590632085,2020-05-28 04:14,40.45,1000.02,1025.80,214,20.98,7.05,-24,1
1590632145,2020-05-28 04:15,40.48,1000.03,1025.81,214,20.99,7.07,-24,1
1590632206,2020-05-28 04:16,40.53,1000.02,1025.80,214,20.98,7.08,-24,1
1590632266,2020-05-28 04:17,40.46,1000.03,1025.81,214,20.99,7.06,-24,1
1590632326,2020-05-28 04:18,40.36,1000.04,1025.82,214,20.98,7.02,-23,1
1590632386,2020-05-28 04:19,40.47,1000.02,1025.81,214,20.96,7.04,-24,1
1590632447,2020-05-28 04:20,40.47,1000.00,1025.79,214,20.98,7.06,-24,1
1590632507,2020-05-28 04:21,40.47,1000.03,1025.81,214,20.98,7.06,-25,1
1590632567,2020-05-28 04:22,40.46,1000.03,1025.81,214,20.98,7.05,-25,1
1590632627,2020-05-28 04:23,40.46,1000.00,1025.78,214,20.98,7.05,-24,1
1590632688,2020-05-28 04:24,40.48,1000.04,1025.83,214,20.98,7.06,-23,1
1590632748,2020-05-28 04:25,40.47,1000.03,1025.82,214,20.98,7.06,-23,1
1590632808,2020-05-28 04:26,40.46,1000.02,1025.80,214,20.97,7.04,-25,1
1590632869,2020-05-28 04:27,40.26,999.96,1025.75,214,20.97,6.97,-24,1
1590632929,2020-05-28 04:28,41.02,999.96,1025.75,214,20.98,7.25,-25,1
1590632989,2020-05-28 04:29,40.21,999.96,1025.75,214,20.98,6.96,-25,1
1590633049,2020-05-28 04:30,40.47,999.95,1025.73,214,20.98,7.06,-24,1
1590633110,2020-05-28 04:31,40.47,999.96,1025.74,214,20.98,7.06,-25,1
1590633170,2020-05-28 04:32,40.47,999.95,1025.73,214,20.98,7.06,-26,1
1590633230,2020-05-28 04:33,40.46,999.90,1025.69,214,20.98,7.05,-27,1
1590633290,2020-05-28 04:34,40.47,999.91,1025.69,214,20.98,7.06,-24,1
1590633351,2020-05-28 04:35,40.47,999.92,1025.70,214,20.98,7.06,-24,1
1590633411,2020-05-28 04:36,39.99,999.90,1025.68,214,20.97,6.87,-24,1
1590633471,2020-05-28 04:37,40.47,999.89,1025.67,214,20.97,7.05,-25,1
1590633592,2020-05-28 04:39,40.47,999.88,1025.66,214,20.97,7.05,-25,1
1590633652,2020-05-28 04:40,40.60,999.90,1025.69,214,20.97,7.09,-24,1
1590633712,2020-05-28 04:41,40.48,999.88,1025.67,214,20.97,7.05,-26,1
1590633773,2020-05-28 04:42,40.45,999.91,1025.69,214,20.97,7.04,-23,1
1590633833,2020-05-28 04:43,40.47,999.88,1025.67,214,20.96,7.04,-24,1
1590633893,2020-05-28 04:44,40.47,999.90,1025.68,214,20.97,7.05,-25,1
1590633953,2020-05-28 04:45,40.48,999.88,1025.67,214,20.97,7.05,-24,1
1590634014,2020-05-28 04:46,40.48,999.88,1025.66,214,20.97,7.05,-24,1
1590634134,2020-05-28 04:48,40.47,999.86,1025.64,214,20.97,7.05,-25,1
1590634194,2020-05-28 04:49,40.47,999.87,1025.65,214,20.97,7.05,-24,1
1590634255,2020-05-28 04:50,40.46,999.87,1025.65,214,20.97,7.04,-24,1
1590634315,2020-05-28 04:51,40.48,999.86,1025.64,214,20.97,7.05,-25,1
1590634375,2020-05-28 04:52,40.29,999.87,1025.65,214,20.97,6.98,-25,1
1590634435,2020-05-28 04:53,40.46,999.83,1025.61,214,20.97,7.04,-25,1
1590634496,2020-05-28 04:54,40.46,999.86,1025.64,214,20.97,7.04,-25,1
1590634556,2020-05-28 04:55,40.48,999.85,1025.64,214,20.96,7.04,-24,1
1590634616,2020-05-28 04:56,40.47,999.88,1025.67,214,20.97,7.05,-26,1
1590634677,2020-05-28 04:57,40.46,999.89,1025.68,214,20.97,7.04,-25,1
1590634737,2020-05-28 04:58,40.45,999.89,1025.68,214,20.96,7.03,-25,1
1590634797,2020-05-28 04:59,40.46,999.89,1025.67,214,20.96,7.04,-25,1
1590634857,2020-05-28 05:00,40.46,999.88,1025.67,214,20.96,7.04,-22,1
1590634918,2020-05-28 05:01,40.47,999.86,1025.64,214,20.96,7.04,-25,1
1590634978,2020-05-28 05:02,40.48,999.84,1025.62,214,20.96,7.04,-25,1
1590635038,2020-05-28 05:03,40.46,999.87,1025.66,214,20.96,7.04,-25,1
1590635098,2020-05-28 05:04,40.45,999.86,1025.65,214,20.96,7.03,-25,1
1590635158,2020-05-28 05:05,40.47,999.87,1025.65,214,20.92,7.00,-24,1
1590635218,2020-05-28 05:06,40.48,999.88,1025.67,214,20.91,7.00,-24,1
1590635278,2020-05-28 05:07,40.46,999.85,1025.64,214,20.95,7.03,-24,1
1590635338,2020-05-28 05:08,40.45,999.86,1025.65,214,20.95,7.02,-24,1
1590635398,2020-05-28 05:09,40.46,999.87,1025.65,214,20.95,7.03,-23,1
1590635458,2020-05-28 05:10,40.44,999.85,1025.63,214,20.96,7.03,-25,1
1590635518,2020-05-28 05:11,40.45,999.88,1025.67,214,20.91,6.99,-25,1
1590635579,2020-05-28 05:12,40.44,999.88,1025.66,214,20.94,7.01,-24,1
1590635639,2020-05-28 05:13,40.46,999.88,1025.66,214,20.95,7.02,-24,1
1590635699,2020-05-28 05:14,40.46,999.88,1025.66,214,20.96,7.04,-24,1
1590635759,2020-05-28 05:15,40.25,999.86,1025.64,214,20.95,6.95,-25,1
1590635819,2020-05-28 05:16,40.46,999.81,1025.59,214,20.96,7.04,-26,1
1590635879,2020-05-28 05:17,40.45,999.88,1025.66,214,20.96,7.03,-24,1
1590635999,2020-05-28 05:19,40.46,999.89,1025.68,214,20.96,7.04,-25,1
1590636059,2020-05-28 05:20,40.44,999.92,1025.70,214,20.96,7.03,-23,1
1590636119,2020-05-28 05:21,40.46,999.83,1025.61,214,20.96,7.04,-25,1
1590636179,2020-05-28 05:22,40.45,999.88,1025.66,214,20.95,7.02,-26,1
1590636299,2020-05-28 05:24,40.44,999.91,1025.70,214,20.95,7.02,-25,1
1590636360,2020-05-28 05:26,40.44,999.92,1025.71,214,20.95,7.02,-23,1
1590636420,2020-05-28 05:27,40.44,999.84,1025.62,214,20.96,7.03,-25,1
1590636480,2020-05-28 05:28,40.45,999.86,1025.65,214,20.96,7.03,-25,1
1590636600,2020-05-28 05:30,40.45,999.87,1025.65,214,20.95,7.02,-24,1
1590636660,2020-05-28 05:31,40.45,999.89,1025.68,214,20.94,7.02,-25,1
1590636720,2020-05-28 05:32,40.44,999.88,1025.66,214,20.94,7.01,-24,1
1590636840,2020-05-28 05:34,40.43,999.89,1025.67,214,20.96,7.03,-25,1
1590636900,2020-05-28 05:35,40.46,999.89,1025.67,214,20.95,7.03,-25,1
1590636960,2020-05-28 05:36,40.45,999.91,1025.69,214,20.95,7.02,-25,1
1590637020,2020-05-28 05:37,40.39,999.90,1025.69,214,20.95,7.00,-26,1
1590637081,2020-05-28 05:38,40.44,999.90,1025.68,214,20.95,7.02,-25,1
1590637141,2020-05-28 05:39,40.44,999.87,1025.65,214,20.95,7.02,-25,1
1590637201,2020-05-28 05:40,40.44,999.86,1025.64,214,20.94,7.01,-24,1
1590637261,2020-05-28 05:41,40.45,999.84,1025.62,214,20.95,7.02,-25,1
1590637321,2020-05-28 05:42,40.45,999.85,1025.63,214,20.95,7.02,-24,1
1590637381,2020-05-28 05:43,40.44,999.87,1025.65,214,20.95,7.02,-25,1
1590637441,2020-05-28 05:44,40.44,999.86,1025.64,214,20.95,7.02,-24,1
1590637501,2020-05-28 05:45,40.32,999.83,1025.62,214,20.95,6.98,-23,1
1590637561,2020-05-28 05:46,40.45,999.86,1025.64,214,20.95,7.02,-25,1
1590637621,2020-05-28 05:47,40.45,999.83,1025.61,214,20.95,7.02,-26,1
1590637681,2020-05-28 05:48,40.43,999.87,1025.66,214,20.96,7.03,-23,1
1590637741,2020-05-28 05:49,40.46,999.84,1025.62,214,20.95,7.03,-25,1
1590637802,2020-05-28 05:50,40.44,999.88,1025.66,214,20.96,7.03,-24,1
1590637862,2020-05-28 05:51,40.45,999.88,1025.67,214,20.95,7.02,-26,1
1590637922,2020-05-28 05:52,40.44,999.87,1025.65,214,20.96,7.03,-24,1
1590637982,2020-05-28 05:53,40.43,999.88,1025.66,214,20.95,7.02,-24,1
1590638042,2020-05-28 05:54,40.45,999.86,1025.65,214,20.95,7.02,-24,1
1590638162,2020-05-28 05:56,40.43,999.88,1025.66,214,20.96,7.03,-24,1
1590638222,2020-05-28 05:57,40.45,999.88,1025.66,214,20.96,7.03,-24,1
1590638282,2020-05-28 05:58,40.43,999.88,1025.67,214,20.96,7.03,-24,1
1590638342,2020-05-28 05:59,40.43,999.89,1025.68,214,20.96,7.03,-25,1
1590638402,2020-05-28 06:00,40.43,999.89,1025.67,214,20.96,7.03,-25,1
1590638462,2020-05-28 06:01,40.06,999.89,1025.67,214,20.96,6.89,-24,1
1590638522,2020-05-28 06:02,40.42,999.89,1025.68,214,20.96,7.02,-25,1
1590638583,2020-05-28 06:03,40.43,999.89,1025.67,214,20.96,7.03,-26,1
1590638645,2020-05-28 06:04,40.42,999.86,1025.65,214,20.96,7.02,-25,1
1590638706,2020-05-28 06:05,40.41,999.86,1025.64,214,20.96,7.02,-24,1
1590638766,2020-05-28 06:06,40.41,999.86,1025.64,214,20.96,7.02,-26,1
1590638826,2020-05-28 06:07,40.43,999.85,1025.63,214,20.95,7.02,-26,1
1590638887,2020-05-28 06:08,40.41,999.85,1025.63,214,20.97,7.03,-26,1
1590638947,2020-05-28 06:09,40.42,999.85,1025.63,214,20.96,7.02,-25,1
1590639007,2020-05-28 06:10,40.42,999.84,1025.63,214,20.97,7.03,-24,1
1590639067,2020-05-28 06:11,40.42,999.80,1025.59,214,20.96,7.02,-23,1
1590639128,2020-05-28 06:12,40.44,999.85,1025.63,214,20.97,7.04,-24,1
1590639188,2020-05-28 06:13,40.43,999.82,1025.61,214,20.97,7.03,-25,1
1590639248,2020-05-28 06:14,40.42,999.85,1025.63,214,20.98,7.04,-25,1
1590639308,2020-05-28 06:15,40.38,999.85,1025.63,214,20.98,7.02,-24,1
1590639369,2020-05-28 06:16,40.41,999.81,1025.60,214,20.97,7.03,-26,1
1590639429,2020-05-28 06:17,40.33,999.81,1025.60,214,20.97,7.00,-25,1
1590639489,2020-05-28 06:18,40.40,999.84,1025.62,214,20.97,7.02,-25,1
1590639549,2020-05-28 06:19,40.39,999.82,1025.60,214,20.97,7.02,-25,1
1590639610,2020-05-28 06:20,40.39,999.82,1025.60,214,20.97,7.02,-24,1
1590639670,2020-05-28 06:21,40.38,999.82,1025.60,214,20.98,7.02,-25,1
1590639730,2020-05-28 06:22,40.83,999.83,1025.61,214,20.98,7.18,-26,1
1590639791,2020-05-28 06:23,40.38,999.84,1025.62,214,20.98,7.02,-25,1
1590639851,2020-05-28 06:24,40.38,999.86,1025.64,214,20.98,7.02,-24,1
1590639911,2020-05-28 06:25,40.38,999.87,1025.66,214,20.98,7.02,-24,1
1590639971,2020-05-28 06:26,40.37,999.88,1025.67,214,20.99,7.03,-22,1
1590640032,2020-05-28 06:27,40.36,999.88,1025.66,214,20.99,7.03,-25,1
1590640092,2020-05-28 06:28,40.46,999.88,1025.66,214,20.99,7.06,-26,1
1590640152,2020-05-28 06:29,40.34,999.86,1025.64,214,20.99,7.02,-23,1
1590640212,2020-05-28 06:30,40.34,999.86,1025.65,214,20.99,7.02,-26,1
1590640273,2020-05-28 06:31,40.33,999.88,1025.66,214,20.99,7.01,-26,1
1590640333,2020-05-28 06:32,40.35,999.91,1025.69,214,20.99,7.02,-24,1
1590640393,2020-05-28 06:33,40.27,999.91,1025.69,214,20.99,7.00,-25,1
1590640454,2020-05-28 06:34,40.26,999.91,1025.69,214,21.00,7.00,-25,1
1590640514,2020-05-28 06:35,40.31,999.85,1025.63,214,20.99,7.01,-25,1
1590640574,2020-05-28 06:36,40.32,999.89,1025.67,214,21.00,7.02,-25,1
1590640634,2020-05-28 06:37,40.32,999.86,1025.65,214,21.00,7.02,-25,1
1590640695,2020-05-28 06:38,40.31,999.90,1025.69,214,21.00,7.02,-23,1
1590640755,2020-05-28 06:39,40.01,999.90,1025.69,214,21.00,6.91,-25,1
1590640815,2020-05-28 06:40,40.31,999.88,1025.67,214,21.00,7.02,-24,1
1590640875,2020-05-28 06:41,40.18,999.86,1025.65,214,21.00,6.97,-25,1
1590640936,2020-05-28 06:42,40.29,999.88,1025.66,214,21.00,7.01,-22,1
1590640996,2020-05-28 06:43,40.29,999.85,1025.64,214,21.00,7.01,-24,1
1590641056,2020-05-28 06:44,40.28,999.88,1025.66,214,21.01,7.01,-24,1
1590641116,2020-05-28 06:45,40.26,999.85,1025.63,214,21.01,7.01,-22,1
1590641177,2020-05-28 06:46,40.28,999.83,1025.62,214,21.01,7.01,-25,1
1590641237,2020-05-28 06:47,40.27,999.83,1025.61,214,21.01,7.01,-27,1
1590641297,2020-05-28 06:48,40.25,999.83,1025.61,214,21.01,7.01,-23,1
1590641358,2020-05-28 06:49,40.24,999.85,1025.63,214,21.01,7.00,-24,1
1590641418,2020-05-28 06:50,40.61,999.87,1025.65,214,21.02,7.14,-25,1
1590641478,2020-05-28 06:51,40.25,999.84,1025.63,214,21.01,7.01,-34,1
1590641538,2020-05-28 06:52,40.23,999.87,1025.65,214,21.02,7.01,-23,1
1590641599,2020-05-28 06:53,40.22,999.84,1025.62,214,21.02,7.00,-24,1
1590641659,2020-05-28 06:54,40.22,999.85,1025.64,214,21.02,7.00,-24,1
1590641719,2020-05-28 06:55,40.62,999.84,1025.62,214,21.02,7.15,-27,1
1590641779,2020-05-28 06:56,40.21,999.84,1025.62,214,21.03,7.01,-25,1
1590641840,2020-05-28 06:57,40.19,999.85,1025.64,214,21.03,7.00,-25,1
1590641900,2020-05-28 06:58,40.18,999.84,1025.63,214,21.03,7.00,-24,1
1590641960,2020-05-28 06:59,40.19,999.82,1025.60,214,21.03,7.00,-25,1
1590642081,2020-05-28 07:01,40.17,999.83,1025.61,214,21.03,6.99,-24,1
1590642201,2020-05-28 07:03,40.17,999.72,1025.50,214,21.04,7.00,-26,1
1590642262,2020-05-28 07:04,40.16,999.75,1025.53,214,21.04,7.00,-25,1
1590642382,2020-05-28 07:06,40.15,999.72,1025.50,214,21.04,6.99,-24,1
1590642442,2020-05-28 07:07,40.17,999.74,1025.52,214,21.04,7.00,-25,1
1590642503,2020-05-28 07:08,40.16,999.76,1025.54,214,21.04,7.00,-24,1
1590642563,2020-05-28 07:09,40.20,999.72,1025.50,214,21.05,7.02,-24,1
1590642623,2020-05-28 07:10,40.14,999.77,1025.55,214,21.05,7.00,-26,1
1590642684,2020-05-28 07:11,40.15,999.73,1025.52,214,21.03,6.99,-25,1
1590642744,2020-05-28 07:12,40.14,999.75,1025.54,214,21.05,7.00,-26,1
1590642804,2020-05-28 07:13,40.14,999.72,1025.51,214,21.04,6.99,-25,1
1590642864,2020-05-28 07:14,40.14,999.72,1025.50,214,21.05,7.00,-25,1
1590642925,2020-05-28 07:15,40.14,999.70,1025.49,214,21.04,6.99,-25,1
1590642985,2020-05-28 07:16,40.03,999.69,1025.47,214,21.05,6.96,-24,1
1590643045,2020-05-28 07:17,40.13,999.69,1025.48,214,21.04,6.99,-24,1
1590643105,2020-05-28 07:18,40.13,999.70,1025.49,214,21.05,7.00,-26,1
1590643166,2020-05-28 07:19,40.12,999.70,1025.49,214,21.05,6.99,-25,1
1590643226,2020-05-28 07:20,40.12,999.69,1025.47,214,21.05,6.99,-24,1
1590643286,2020-05-28 07:21,40.10,999.66,1025.44,214,21.04,6.98,-27,1
1590643347,2020-05-28 07:22,40.13,999.68,1025.46,214,21.05,7.00,-24,1
1590643407,2020-05-28 07:23,40.11,999.69,1025.47,214,21.06,7.00,-26,1
1590643527,2020-05-28 07:25,40.11,999.69,1025.48,214,21.05,6.99,-24,1
1590643588,2020-05-28 07:26,40.16,999.68,1025.46,214,21.05,7.01,-24,1
1590643648,2020-05-28 07:27,40.12,999.70,1025.49,214,21.06,7.00,-24,1
1590643708,2020-05-28 07:28,40.11,999.70,1025.48,214,21.05,6.99,-24,1
1590643829,2020-05-28 07:30,40.04,999.68,1025.46,214,21.06,6.97,-25,1
1590643889,2020-05-28 07:31,40.10,999.68,1025.47,214,21.06,6.99,-24,1
1590643949,2020-05-28 07:32,40.07,999.70,1025.48,214,21.05,6.98,-25,1
1590644009,2020-05-28 07:33,40.07,999.71,1025.49,214,21.06,6.99,-26,1
1590644070,2020-05-28 07:34,40.11,999.66,1025.45,214,21.06,7.00,-23,1
1590644130,2020-05-28 07:35,40.10,999.67,1025.45,214,21.07,7.00,-25,1
1590644251,2020-05-28 07:37,39.81,999.66,1025.44,214,21.07,6.90,-24,1
1590644311,2020-05-28 07:38,39.78,999.65,1025.43,214,21.07,6.89,-24,1
1590644371,2020-05-28 07:39,40.02,999.63,1025.41,214,21.07,6.97,-21,1
1590644431,2020-05-28 07:40,40.09,999.61,1025.40,214,21.05,6.98,-26,1
1590644492,2020-05-28 07:41,40.05,999.59,1025.37,214,21.07,6.99,-24,1
1590644552,2020-05-28 07:42,40.08,999.63,1025.42,214,21.07,6.99,-25,1
1590644612,2020-05-28 07:43,40.08,999.62,1025.40,214,21.08,7.00,-23,1
1590644673,2020-05-28 07:44,40.05,999.60,1025.38,214,21.07,6.99,-25,1
1590644733,2020-05-28 07:45,40.05,999.61,1025.39,214,21.08,7.00,-26,1
1590644793,2020-05-28 07:46,40.05,999.59,1025.37,214,21.08,7.00,-24,1
1590644854,2020-05-28 07:47,40.04,999.60,1025.38,214,21.08,6.99,-25,1
1590644914,2020-05-28 07:48,40.04,999.61,1025.39,214,21.08,6.99,-24,1
1590644974,2020-05-28 07:49,40.04,999.59,1025.37,214,21.09,7.00,-24,1
1590645095,2020-05-28 07:51,40.04,999.59,1025.38,214,21.09,7.00,-24,1
1590645155,2020-05-28 07:52,40.02,999.60,1025.38,214,21.09,6.99,-24,1
1590645215,2020-05-28 07:53,40.01,999.58,1025.37,214,21.09,6.99,-25,1
1590645276,2020-05-28 07:54,39.99,999.60,1025.38,214,21.10,6.99,-24,1
1590645336,2020-05-28 07:55,40.01,999.60,1025.38,214,21.10,7.00,-24,1
1590645396,2020-05-28 07:56,39.79,999.60,1025.38,214,21.10,6.92,-24,1
1590645457,2020-05-28 07:57,40.01,999.60,1025.38,214,21.10,7.00,-24,1
1590645517,2020-05-28 07:58,40.07,999.59,1025.37,214,21.10,7.02,-25,1
1590645577,2020-05-28 07:59,39.98,999.56,1025.34,214,21.10,6.99,-24,1
1590645698,2020-05-28 08:01,39.99,999.53,1025.32,214,21.10,6.99,-25,1
1590645758,2020-05-28 08:02,39.99,999.53,1025.31,214,21.10,6.99,-25,1
1590645818,2020-05-28 08:03,39.99,999.50,1025.28,214,21.11,7.00,-24,1
1590645879,2020-05-28 08:04,40.10,999.53,1025.32,214,21.10,7.03,-25,1
1590645939,2020-05-28 08:05,39.97,999.50,1025.28,214,21.11,6.99,-26,1
1590645999,2020-05-28 08:06,39.97,999.48,1025.26,214,21.11,6.99,-25,1
1590646060,2020-05-28 08:07,40.44,999.47,1025.26,214,21.11,7.16,-24,1
1590646120,2020-05-28 08:08,39.97,999.48,1025.26,214,21.11,6.99,-25,1
1590646180,2020-05-28 08:09,40.14,999.47,1025.25,214,21.11,7.06,-23,1
1590646240,2020-05-28 08:10,39.99,999.47,1025.26,214,21.12,7.01,-26,1
1590646301,2020-05-28 08:11,39.95,999.45,1025.23,214,21.12,6.99,-24,1
1590646361,2020-05-28 08:12,39.96,999.43,1025.22,214,21.12,7.00,-25,1
1590646421,2020-05-28 08:13,39.96,999.46,1025.24,214,21.12,7.00,-22,1
1590646482,2020-05-28 08:14,39.93,999.45,1025.24,214,21.12,6.99,-26,1
1590646542,2020-05-28 08:15,39.94,999.42,1025.20,214,21.13,7.00,-24,1
1590646602,2020-05-28 08:16,39.96,999.37,1025.15,214,21.12,7.00,-26,1
1590646662,2020-05-28 08:17,39.82,999.38,1025.17,214,21.13,6.96,-25,1
1590646723,2020-05-28 08:18,39.94,999.39,1025.17,214,21.13,7.00,-25,1
1590646783,2020-05-28 08:19,39.82,999.37,1025.16,214,21.13,6.96,-24,1
1590646843,2020-05-28 08:20,40.17,999.34,1025.12,214,21.13,7.08,-24,1
1590646904,2020-05-28 08:21,39.90,999.36,1025.15,214,21.12,6.97,-27,1
1590646964,2020-05-28 08:22,39.92,999.32,1025.10,214,21.13,6.99,-23,1
1590647024,2020-05-28 08:23,39.91,999.35,1025.13,214,21.13,6.99,-24,1
1590647085,2020-05-28 08:24,39.90,999.38,1025.16,214,21.13,6.98,-26,1
1590647145,2020-05-28 08:25,39.90,999.38,1025.16,214,21.14,6.99,-24,1
1590647205,2020-05-28 08:26,39.86,999.36,1025.14,214,21.13,6.97,-24,1
1590647266,2020-05-28 08:27,39.88,999.38,1025.16,214,21.14,6.98,-23,1
1590647326,2020-05-28 08:28,39.88,999.33,1025.11,214,21.13,6.98,-21,1
1590647386,2020-05-28 08:29,39.88,999.38,1025.16,214,21.15,6.99,-25,1
1590647447,2020-05-28 08:30,39.89,999.33,1025.11,214,21.15,7.00,-25,1
1590647567,2020-05-28 08:32,39.88,999.35,1025.13,214,21.16,7.00,-24,1
1590647628,2020-05-28 08:33,39.88,999.32,1025.11,214,21.16,7.00,-26,1
1590647688,2020-05-28 08:34,39.64,999.29,1025.07,214,21.16,6.92,-26,1
1590647748,2020-05-28 08:35,39.91,999.31,1025.09,214,21.16,7.02,-25,1
1590647809,2020-05-28 08:36,39.95,999.30,1025.08,214,21.15,7.02,-24,1
1590647929,2020-05-28 08:38,39.92,999.27,1025.05,214,21.16,7.02,-24,1
1590647990,2020-05-28 08:39,39.94,999.27,1025.05,214,21.17,7.04,-23,1
1590648050,2020-05-28 08:40,39.96,999.26,1025.05,214,21.18,7.05,-25,1
1590648171,2020-05-28 08:42,39.96,999.27,1025.06,214,21.18,7.05,-26,1
1590648231,2020-05-28 08:43,39.79,999.29,1025.07,214,21.17,6.98,-26,1
1590648291,2020-05-28 08:44,40.07,999.29,1025.08,214,21.18,7.09,-24,1
1590648352,2020-05-28 08:45,39.96,999.28,1025.06,214,21.19,7.06,-23,1
1590648412,2020-05-28 08:46,39.95,999.28,1025.07,214,21.18,7.05,-24,1
1590648472,2020-05-28 08:47,39.96,999.26,1025.04,214,21.19,7.06,-24,1
1590648533,2020-05-28 08:48,39.95,999.23,1025.01,214,21.19,7.05,-26,1
1590648593,2020-05-28 08:49,39.96,999.24,1025.02,214,21.18,7.05,-24,1
1590648653,2020-05-28 08:50,39.96,999.21,1024.99,214,21.18,7.05,-24,1
1590648714,2020-05-28 08:51,39.96,999.23,1025.02,214,21.20,7.07,-24,1
1590648774,2020-05-28 08:52,39.96,999.20,1024.99,214,21.20,7.07,-24,1
1590648834,2020-05-28 08:53,39.96,999.19,1024.98,214,21.19,7.06,-23,1
1590648895,2020-05-28 08:54,39.97,999.20,1024.98,214,21.20,7.07,-24,1
1590648955,2020-05-28 08:55,39.92,999.19,1024.97,214,21.19,7.05,-24,1
1590649015,2020-05-28 08:56,39.97,999.20,1024.98,214,21.20,7.07,-24,1
1590649076,2020-05-28 08:57,40.00,999.18,1024.96,214,21.19,7.07,-25,1
1590649136,2020-05-28 08:58,39.99,999.17,1024.96,214,21.20,7.08,-24,1
1590649196,2020-05-28 08:59,39.97,999.18,1024.96,214,21.20,7.07,-23,1
1590649257,2020-05-28 09:00,39.96,999.18,1024.97,214,21.20,7.07,-24,1
1590649317,2020-05-28 09:01,39.96,999.14,1024.93,214,21.20,7.07,-24,1
1590649377,2020-05-28 09:02,39.98,999.15,1024.93,214,21.21,7.08,-24,1
1590649438,2020-05-28 09:03,39.99,999.15,1024.94,214,21.20,7.08,-24,1
1590649498,2020-05-28 09:04,39.98,999.12,1024.90,214,21.20,7.08,-22,1
1590649558,2020-05-28 09:05,39.97,999.10,1024.89,214,21.21,7.08,-23,1
1590649618,2020-05-28 09:06,39.98,999.11,1024.89,214,21.20,7.08,-23,1
1590649678,2020-05-28 09:07,39.98,999.08,1024.87,214,21.20,7.08,-25,1
1590649738,2020-05-28 09:08,39.96,999.08,1024.86,214,21.20,7.07,-24,1
1590649799,2020-05-28 09:09,39.97,999.12,1024.90,214,21.20,7.07,-26,1
1590649919,2020-05-28 09:11,39.97,999.08,1024.86,214,21.20,7.07,-25,1
1590649979,2020-05-28 09:12,40.11,999.09,1024.88,214,21.21,7.13,-25,1
1590650039,2020-05-28 09:13,39.98,999.10,1024.88,214,21.21,7.09,-25,1
1590650099,2020-05-28 09:14,40.00,999.09,1024.87,214,21.22,7.10,-30,1
1590650159,2020-05-28 09:15,40.00,999.07,1024.85,214,21.22,7.10,-24,1
1590650220,2020-05-28 09:17,39.89,999.07,1024.85,214,21.22,7.06,-26,1
1590650280,2020-05-28 09:18,39.96,999.06,1024.84,214,21.20,7.07,-24,1
1590650340,2020-05-28 09:19,40.01,999.03,1024.81,214,21.22,7.11,-22,1
1590650400,2020-05-28 09:20,39.94,999.02,1024.81,214,21.22,7.08,-24,1
1590650520,2020-05-28 09:22,40.00,999.02,1024.80,214,21.22,7.10,-25,1
1590650581,2020-05-28 09:23,40.02,999.00,1024.78,214,21.23,7.12,-25,1
1590650641,2020-05-28 09:24,40.00,999.02,1024.80,214,21.22,7.10,-24,1
1590650701,2020-05-28 09:25,40.00,998.98,1024.77,214,21.22,7.10,-25,1
1590650821,2020-05-28 09:27,40.28,998.98,1024.76,214,21.23,7.21,-24,1
1590650881,2020-05-28 09:28,39.98,998.97,1024.75,214,21.22,7.09,-25,1
1590650941,2020-05-28 09:29,39.99,998.96,1024.74,214,21.23,7.11,-24,1
1590651002,2020-05-28 09:30,39.85,998.93,1024.71,214,21.23,7.06,-24,1
1590651062,2020-05-28 09:31,39.98,998.89,1024.67,214,21.22,7.09,-23,1
1590651122,2020-05-28 09:32,39.99,998.89,1024.68,214,21.22,7.10,-24,1
1590651182,2020-05-28 09:33,39.84,998.91,1024.69,214,21.23,7.05,-24,1
1590651242,2020-05-28 09:34,40.05,998.85,1024.64,214,21.23,7.13,-24,1
1590651303,2020-05-28 09:35,39.95,998.88,1024.66,214,21.23,7.09,-24,1
1590651363,2020-05-28 09:36,39.97,998.82,1024.61,214,21.21,7.08,-24,1
1590651486,2020-05-28 09:38,39.97,998.86,1024.65,214,21.22,7.09,-26,1
1590651546,2020-05-28 09:39,39.97,998.80,1024.58,214,21.22,7.09,-24,1
1590651607,2020-05-28 09:40,39.97,998.80,1024.58,214,21.24,7.11,-24,1
1590651667,2020-05-28 09:41,39.96,998.78,1024.56,214,21.23,7.10,-25,1
1590651727,2020-05-28 09:42,39.95,998.77,1024.55,214,21.23,7.09,-25,1
1590651788,2020-05-28 09:43,40.02,998.76,1024.54,214,21.24,7.13,-24,1
1590651848,2020-05-28 09:44,39.95,998.73,1024.52,214,21.24,7.10,-25,1
1590651908,2020-05-28 09:45,39.97,998.73,1024.51,214,21.24,7.11,-24,1
1590651969,2020-05-28 09:46,39.95,998.76,1024.55,214,21.24,7.10,-24,1
1590652029,2020-05-28 09:47,39.99,998.74,1024.52,214,21.24,7.12,-23,1
1590652089,2020-05-28 09:48,39.80,998.73,1024.51,214,21.25,7.05,-25,1
1590652150,2020-05-28 09:49,39.95,998.71,1024.49,214,21.25,7.11,-23,1
1590652210,2020-05-28 09:50,39.93,998.70,1024.48,214,21.24,7.09,-24,1
1590652270,2020-05-28 09:51,39.94,998.74,1024.52,214,21.25,7.11,-24,1
1590652331,2020-05-28 09:52,39.99,998.71,1024.49,214,21.25,7.13,-24,1
1590652391,2020-05-28 09:53,39.91,998.67,1024.46,214,21.25,7.09,-23,1
1590652451,2020-05-28 09:54,39.92,998.67,1024.45,214,21.25,7.10,-25,1
1590652512,2020-05-28 09:55,39.93,998.67,1024.45,214,21.25,7.10,-26,1
1590652572,2020-05-28 09:56,39.94,998.67,1024.46,214,21.26,7.12,-24,1
1590652632,2020-05-28 09:57,39.90,998.65,1024.43,214,21.26,7.10,-23,1
1590652693,2020-05-28 09:58,39.89,998.62,1024.40,214,21.25,7.09,-24,1
1590652753,2020-05-28 09:59,39.88,998.60,1024.38,214,21.26,7.09,-22,1
1590652813,2020-05-28 10:00,39.89,998.62,1024.40,214,21.25,7.09,-24,1
1590652873,2020-05-28 10:01,39.88,998.60,1024.39,214,21.25,7.08,-26,1
1590652933,2020-05-28 10:02,39.90,998.66,1024.44,214,21.26,7.10,-24,1
1590652995,2020-05-28 10:03,39.86,998.63,1024.41,214,21.26,7.09,-24,1
1590653055,2020-05-28 10:04,39.86,998.62,1024.40,214,21.27,7.10,-24,1
1590653116,2020-05-28 10:05,39.86,998.61,1024.40,214,21.26,7.09,-23,1
1590653176,2020-05-28 10:06,39.88,998.61,1024.39,214,21.25,7.08,-24,1
1590653236,2020-05-28 10:07,39.85,998.63,1024.41,214,21.27,7.09,-24,1
1590653297,2020-05-28 10:08,39.86,998.64,1024.42,214,21.25,7.08,-24,1
1590653357,2020-05-28 10:09,39.83,998.62,1024.40,214,21.26,7.08,-26,1
1590653418,2020-05-28 10:10,39.85,998.61,1024.40,214,21.27,7.09,-24,1
1590653478,2020-05-28 10:11,39.84,998.62,1024.40,214,21.26,7.08,-25,1
1590653538,2020-05-28 10:12,39.86,998.61,1024.39,214,21.26,7.09,-24,1
1590653599,2020-05-28 10:13,39.84,998.62,1024.41,214,21.27,7.09,-24,1
1590653659,2020-05-28 10:14,39.83,998.63,1024.41,214,21.24,7.06,-25,1
1590653719,2020-05-28 10:15,39.82,998.64,1024.42,214,21.26,7.07,-25,1
1590653780,2020-05-28 10:16,39.80,998.66,1024.44,214,21.25,7.06,-24,1
1590653840,2020-05-28 10:17,39.83,998.68,1024.46,214,21.27,7.08,-23,1
1590653900,2020-05-28 10:18,39.80,998.67,1024.46,214,21.26,7.06,-25,1
1590653961,2020-05-28 10:19,39.80,998.72,1024.50,214,21.26,7.06,-24,1
1590654021,2020-05-28 10:20,40.14,998.70,1024.48,214,21.24,7.17,-26,1
1590654081,2020-05-28 10:21,39.79,998.72,1024.50,214,21.26,7.06,-24,1
1590654142,2020-05-28 10:22,39.77,998.69,1024.47,214,21.26,7.05,-22,1
1590654202,2020-05-28 10:23,39.76,998.67,1024.45,214,21.26,7.05,-25,1
1590654323,2020-05-28 10:25,39.73,998.61,1024.39,214,21.26,7.04,-24,1
1590654443,2020-05-28 10:27,39.71,998.60,1024.38,214,21.26,7.03,-25,1
1590654504,2020-05-28 10:28,39.69,998.63,1024.41,214,21.26,7.02,-26,1
1590654564,2020-05-28 10:29,39.69,998.61,1024.39,214,21.25,7.02,-25,1
1590654624,2020-05-28 10:30,39.68,998.60,1024.39,214,21.25,7.01,-25,1
1590654685,2020-05-28 10:31,39.67,998.63,1024.41,214,21.25,7.01,-25,1
1590654745,2020-05-28 10:32,39.66,998.64,1024.43,214,21.26,7.01,-25,1
1590654866,2020-05-28 10:34,39.67,998.62,1024.40,214,21.26,7.02,-25,1
1590654986,2020-05-28 10:36,39.63,998.62,1024.40,214,21.25,6.99,-26,1
1590655046,2020-05-28 10:37,39.65,998.61,1024.39,214,21.26,7.01,-25,1
1590655107,2020-05-28 10:38,39.64,998.57,1024.35,214,21.25,7.00,-23,1
1590655167,2020-05-28 10:39,39.64,998.53,1024.32,214,21.25,7.00,-24,1
1590655227,2020-05-28 10:40,39.63,998.51,1024.30,214,21.25,6.99,-24,1
1590655288,2020-05-28 10:41,39.66,998.53,1024.31,214,21.25,7.00,-26,1
1590655348,2020-05-28 10:42,39.66,998.50,1024.28,214,21.24,6.99,-25,1
1590655408,2020-05-28 10:43,39.65,998.51,1024.30,214,21.25,7.00,-21,1
1590655469,2020-05-28 10:44,39.68,998.48,1024.27,214,21.25,7.01,-26,1
1590655529,2020-05-28 10:45,39.74,998.48,1024.27,214,21.25,7.03,-25,1
1590655589,2020-05-28 10:46,39.68,998.52,1024.30,214,21.25,7.01,-24,1
1590655650,2020-05-28 10:47,39.69,998.52,1024.30,214,21.25,7.01,-24,1
1590655710,2020-05-28 10:48,39.85,998.49,1024.27,214,21.24,7.07,-24,1
1590655770,2020-05-28 10:49,39.73,998.49,1024.27,214,21.24,7.02,-23,1
1590655830,2020-05-28 10:50,39.72,998.52,1024.30,214,21.24,7.02,-24,1
1590655891,2020-05-28 10:51,39.73,998.51,1024.29,214,21.25,7.03,-24,1
1590655951,2020-05-28 10:52,39.51,998.49,1024.28,214,21.24,6.94,-24,1
1590656011,2020-05-28 10:53,39.74,998.51,1024.30,214,21.25,7.03,-25,1
1590656071,2020-05-28 10:54,39.74,998.47,1024.25,214,21.24,7.03,-24,1
1590656131,2020-05-28 10:55,39.75,998.46,1024.25,214,21.24,7.03,-25,1
1590656191,2020-05-28 10:56,39.76,998.48,1024.26,214,21.24,7.03,-24,1
1590656252,2020-05-28 10:57,39.79,998.48,1024.26,214,21.21,7.01,-26,1
1590656312,2020-05-28 10:58,39.79,998.50,1024.28,214,21.24,7.04,-22,1
1590656372,2020-05-28 10:59,39.75,998.50,1024.28,214,21.24,7.03,-25,1
1590656432,2020-05-28 11:00,39.76,998.47,1024.26,214,21.24,7.03,-23,1
1590656552,2020-05-28 11:02,39.79,998.46,1024.24,214,21.25,7.05,-25,1
1590656613,2020-05-28 11:03,39.79,998.45,1024.24,214,21.25,7.05,-25,1
1590656673,2020-05-28 11:04,39.80,998.46,1024.25,214,21.24,7.05,-23,1
1590656733,2020-05-28 11:05,39.81,998.44,1024.22,214,21.24,7.05,-25,1
1590656793,2020-05-28 11:06,39.80,998.43,1024.21,214,21.24,7.05,-24,1
1590656853,2020-05-28 11:07,39.82,998.45,1024.23,214,21.24,7.05,-24,1
1590656913,2020-05-28 11:08,39.85,998.40,1024.19,214,21.24,7.07,-25,1
1590656973,2020-05-28 11:09,39.89,998.40,1024.18,214,21.24,7.08,-24,1
1590657034,2020-05-28 11:10,39.87,998.42,1024.20,214,21.24,7.07,-25,1
1590657094,2020-05-28 11:11,39.86,998.40,1024.18,214,21.25,7.08,-24,1
1590657154,2020-05-28 11:12,39.86,998.38,1024.17,214,21.24,7.07,-24,1
1590657214,2020-05-28 11:13,40.19,998.37,1024.15,214,21.24,7.19,-25,1
1590657274,2020-05-28 11:14,39.90,998.37,1024.15,214,21.25,7.09,-26,1
1590657334,2020-05-28 11:15,39.91,998.37,1024.16,214,21.25,7.09,-22,1
1590657395,2020-05-28 11:16,39.90,998.38,1024.16,214,21.26,7.10,-22,1
1590657455,2020-05-28 11:17,40.02,998.39,1024.18,214,21.25,7.13,-24,1
1590657515,2020-05-28 11:18,39.91,998.37,1024.15,214,21.26,7.10,-26,1
1590657575,2020-05-28 11:19,39.94,998.40,1024.18,214,21.26,7.12,-25,1
1590657635,2020-05-28 11:20,39.91,998.40,1024.18,214,21.26,7.10,-26,1
1590657696,2020-05-28 11:21,39.92,998.40,1024.18,214,21.27,7.12,-25,1
1590657756,2020-05-28 11:22,39.92,998.37,1024.16,214,21.27,7.12,-30,1
1590657816,2020-05-28 11:23,39.91,998.35,1024.13,214,21.27,7.11,-24,1
1590657876,2020-05-28 11:24,39.97,998.34,1024.12,214,21.28,7.15,-23,1
1590657936,2020-05-28 11:25,39.94,998.31,1024.09,214,21.28,7.13,-25,1
1590657996,2020-05-28 11:26,39.94,998.29,1024.07,214,21.28,7.13,-23,1
1590658056,2020-05-28 11:27,39.94,998.28,1024.06,214,21.28,7.13,-25,1
1590658117,2020-05-28 11:28,39.92,998.28,1024.06,214,21.28,7.13,-24,1
1590658177,2020-05-28 11:29,39.91,998.28,1024.06,214,21.28,7.12,-26,1
1590658297,2020-05-28 11:31,39.93,998.27,1024.05,214,21.29,7.14,-23,1
1590658357,2020-05-28 11:32,39.78,998.31,1024.10,214,21.30,7.09,-25,1
1590658417,2020-05-28 11:33,39.93,998.32,1024.11,214,21.30,7.15,-25,1
1590658477,2020-05-28 11:34,39.93,998.32,1024.11,214,21.30,7.15,-25,1
1590658538,2020-05-28 11:35,39.92,998.29,1024.08,214,21.30,7.15,-25,1
1590658598,2020-05-28 11:36,39.91,998.30,1024.08,214,21.30,7.14,-24,1
1590658658,2020-05-28 11:37,39.91,998.28,1024.07,214,21.28,7.12,-24,1
1590658718,2020-05-28 11:38,39.90,998.24,1024.02,214,21.31,7.15,-24,1
1590658778,2020-05-28 11:39,40.07,998.26,1024.04,214,21.31,7.21,-24,1
1590658838,2020-05-28 11:40,39.90,998.31,1024.09,214,21.31,7.15,-24,1
1590658899,2020-05-28 11:41,39.89,998.27,1024.06,214,21.31,7.14,-25,1
1590658959,2020-05-28 11:42,39.90,998.26,1024.05,214,21.31,7.15,-24,1
1590659082,2020-05-28 11:44,39.89,998.28,1024.06,214,21.31,7.14,-22,1
1590659142,2020-05-28 11:45,39.88,998.26,1024.04,214,21.31,7.14,-26,1
1590659203,2020-05-28 11:46,39.90,998.24,1024.02,214,21.31,7.15,-24,1
1590659263,2020-05-28 11:47,39.74,998.22,1024.00,214,21.31,7.09,-25,1
1590659324,2020-05-28 11:48,39.90,998.21,1023.99,214,21.31,7.15,-24,1
1590659384,2020-05-28 11:49,39.89,998.22,1024.00,214,21.31,7.14,-25,1
1590659444,2020-05-28 11:50,39.89,998.21,1023.99,214,21.31,7.14,-22,1
1590659505,2020-05-28 11:51,39.88,998.21,1023.99,214,21.31,7.14,-25,1
1590659565,2020-05-28 11:52,39.89,998.19,1023.97,214,21.31,7.14,-24,1
1590659625,2020-05-28 11:53,39.89,998.19,1023.97,214,21.31,7.14,-24,1
1590659686,2020-05-28 11:54,39.87,998.19,1023.97,214,21.31,7.13,-24,1
1590659746,2020-05-28 11:55,39.88,998.20,1023.98,214,21.31,7.14,-24,1
1590659806,2020-05-28 11:56,39.88,998.17,1023.95,214,21.31,7.14,-24,1
1590659867,2020-05-28 11:57,39.98,998.18,1023.97,214,21.31,7.17,-24,1
1590659927,2020-05-28 11:58,39.90,998.14,1023.93,214,21.31,7.15,-24,1
1590659987,2020-05-28 11:59,40.09,998.12,1023.90,214,21.31,7.21,-24,1
1590660108,2020-05-28 12:01,40.00,998.10,1023.89,214,21.31,7.18,-24,1
1590660168,2020-05-28 12:02,39.86,998.11,1023.89,214,21.31,7.13,-24,1
1590660229,2020-05-28 12:03,39.87,998.08,1023.86,214,21.32,7.14,-24,1
1590660289,2020-05-28 12:04,39.84,998.08,1023.86,214,21.32,7.13,-24,1
1590660349,2020-05-28 12:05,39.84,998.07,1023.85,214,21.32,7.13,-24,1
1590660410,2020-05-28 12:06,39.65,998.06,1023.84,214,21.32,7.06,-24,1
1590660470,2020-05-28 12:07,39.82,998.03,1023.82,214,21.33,7.13,-24,1
1590660530,2020-05-28 12:08,39.82,998.07,1023.85,214,21.34,7.14,-24,1
1590660651,2020-05-28 12:10,39.80,998.02,1023.81,214,21.34,7.13,-26,1
1590660711,2020-05-28 12:11,39.88,998.00,1023.78,214,21.34,7.17,-24,1
1590660772,2020-05-28 12:12,39.78,997.99,1023.78,214,21.35,7.14,-25,1
1590660892,2020-05-28 12:14,39.76,998.00,1023.78,214,21.35,7.13,-24,1
1590660953,2020-05-28 12:15,39.75,997.96,1023.74,214,21.36,7.14,-24,1
1590661013,2020-05-28 12:16,39.75,997.98,1023.76,214,21.35,7.13,-24,1
1590661073,2020-05-28 12:17,39.74,997.94,1023.72,214,21.37,7.14,-23,1
1590661134,2020-05-28 12:18,39.72,997.90,1023.68,214,21.37,7.13,-25,1
1590661194,2020-05-28 12:19,39.71,997.95,1023.73,214,21.37,7.13,-23,1
1590661254,2020-05-28 12:20,39.70,997.93,1023.72,214,21.36,7.12,-24,1
1590661315,2020-05-28 12:21,39.69,997.87,1023.66,214,21.38,7.13,-26,1
1590661375,2020-05-28 12:22,39.72,997.89,1023.68,214,21.39,7.15,-23,1
1590661435,2020-05-28 12:23,39.70,997.87,1023.65,214,21.39,7.14,-26,1
1590661496,2020-05-28 12:24,39.68,997.90,1023.68,214,21.39,7.14,-25,1
1590661556,2020-05-28 12:25,39.67,997.80,1023.59,214,21.39,7.13,-24,1
1590661616,2020-05-28 12:26,39.68,997.79,1023.57,214,21.40,7.15,-24,1
1590661677,2020-05-28 12:27,39.65,997.80,1023.58,214,21.41,7.14,-26,1
1590661737,2020-05-28 12:28,39.66,997.81,1023.59,214,21.41,7.15,-24,1
1590661797,2020-05-28 12:29,39.65,997.75,1023.54,214,21.41,7.14,-24,1
1590661858,2020-05-28 12:30,39.63,997.78,1023.56,214,21.42,7.14,-24,1
1590661918,2020-05-28 12:31,39.63,997.78,1023.56,214,21.42,7.14,-24,1
1590661978,2020-05-28 12:32,39.64,997.77,1023.55,214,21.43,7.16,-25,1
1590662039,2020-05-28 12:33,39.63,997.79,1023.58,214,21.42,7.15,-23,1
1590662099,2020-05-28 12:34,39.62,997.78,1023.57,214,21.42,7.14,-25,1
1590662159,2020-05-28 12:35,39.62,997.79,1023.57,214,21.43,7.15,-26,1
1590662220,2020-05-28 12:37,39.60,997.80,1023.59,214,21.43,7.14,-24,1
1590662280,2020-05-28 12:38,39.61,997.81,1023.59,214,21.44,7.16,-24,1
1590662340,2020-05-28 12:39,39.62,997.79,1023.57,214,21.43,7.15,-24,1
1590662401,2020-05-28 12:40,39.60,997.76,1023.54,214,21.44,7.15,-24,1
1590662521,2020-05-28 12:42,39.60,997.73,1023.51,214,21.44,7.15,-25,1
1590662582,2020-05-28 12:43,39.60,997.71,1023.49,214,21.44,7.15,-24,1
1590662642,2020-05-28 12:44,39.59,997.69,1023.48,214,21.44,7.15,-24,1
1590662702,2020-05-28 12:45,39.57,997.70,1023.48,214,21.44,7.14,-24,1
1590662763,2020-05-28 12:46,39.57,997.69,1023.48,214,21.44,7.14,-25,1
1590662823,2020-05-28 12:47,39.57,997.72,1023.50,214,21.44,7.14,-24,1
1590662883,2020-05-28 12:48,39.56,997.67,1023.45,214,21.45,7.14,-27,1
1590662944,2020-05-28 12:49,39.56,997.67,1023.45,214,21.44,7.14,-24,1
1590663004,2020-05-28 12:50,39.54,997.63,1023.41,214,21.45,7.14,-24,1
1590663064,2020-05-28 12:51,39.51,997.65,1023.44,214,21.46,7.14,-24,1
1590663125,2020-05-28 12:52,39.54,997.65,1023.43,214,21.47,7.16,-25,1
1590663185,2020-05-28 12:53,39.50,997.60,1023.39,214,21.44,7.12,-24,1
1590663245,2020-05-28 12:54,39.48,997.57,1023.36,214,21.48,7.14,-25,1
1590663306,2020-05-28 12:55,39.47,997.61,1023.40,214,21.47,7.13,-24,1
1590663366,2020-05-28 12:56,39.47,997.62,1023.40,214,21.47,7.13,-25,1
1590663426,2020-05-28 12:57,39.46,997.57,1023.36,214,21.48,7.14,-24,1
1590663487,2020-05-28 12:58,39.47,997.53,1023.32,214,21.48,7.14,-24,1
1590663547,2020-05-28 12:59,39.46,997.59,1023.37,214,21.49,7.15,-24,1
1590663607,2020-05-28 13:00,39.44,997.59,1023.37,214,21.49,7.14,-25,1
1590663668,2020-05-28 13:01,39.43,997.55,1023.33,214,21.48,7.12,-26,1
1590663728,2020-05-28 13:02,39.45,997.54,1023.32,214,21.49,7.14,-24,1
1590663788,2020-05-28 13:03,39.42,997.55,1023.33,214,21.50,7.14,-24,1
1590663849,2020-05-28 13:04,39.40,997.55,1023.34,214,21.50,7.13,-25,1
1590663909,2020-05-28 13:05,39.41,997.56,1023.34,214,21.50,7.13,-28,1
1590663969,2020-05-28 13:06,39.40,997.62,1023.40,214,21.50,7.13,-24,1
1590664030,2020-05-28 13:07,39.41,997.64,1023.42,214,21.50,7.14,-25,1
1590664090,2020-05-28 13:08,39.40,997.62,1023.40,214,21.50,7.13,-23,1
1590664211,2020-05-28 13:10,39.39,997.63,1023.41,214,21.50,7.13,-23,1
1590664271,2020-05-28 13:11,39.55,997.62,1023.40,214,21.50,7.19,-24,1
1590664332,2020-05-28 13:12,39.38,997.62,1023.40,214,21.50,7.12,-24,1
1590664392,2020-05-28 13:13,39.38,997.60,1023.39,214,21.50,7.12,-23,1
1590664452,2020-05-28 13:14,39.38,997.61,1023.40,214,21.50,7.12,-24,1
1590664513,2020-05-28 13:15,39.38,997.59,1023.38,214,21.50,7.12,-24,1
1590664573,2020-05-28 13:16,39.35,997.57,1023.35,214,21.49,7.11,-24,1
1590664633,2020-05-28 13:17,39.35,997.61,1023.39,214,21.49,7.11,-27,1
1590664694,2020-05-28 13:18,39.36,997.58,1023.36,214,21.49,7.11,-25,1
1590664754,2020-05-28 13:19,39.34,997.57,1023.35,214,21.49,7.10,-25,1
1590664814,2020-05-28 13:20,39.33,997.58,1023.36,214,21.48,7.09,-25,1
1590664875,2020-05-28 13:21,39.55,997.53,1023.31,214,21.48,7.17,-25,1
1590664935,2020-05-28 13:22,39.32,997.60,1023.39,214,21.48,7.08,-24,1
1590664995,2020-05-28 13:23,39.32,997.56,1023.34,214,21.48,7.08,-24,1
1590665055,2020-05-28 13:24,39.34,997.57,1023.35,214,21.47,7.08,-25,1
1590665116,2020-05-28 13:25,39.30,997.56,1023.34,214,21.47,7.07,-23,1
1590665176,2020-05-28 13:26,39.30,997.59,1023.37,214,21.47,7.07,-25,1
1590665237,2020-05-28 13:27,39.31,997.55,1023.33,214,21.47,7.07,-24,1
1590665297,2020-05-28 13:28,39.29,997.53,1023.32,214,21.47,7.06,-23,1
1590665357,2020-05-28 13:29,39.27,997.53,1023.31,214,21.47,7.05,-24,1
1590665417,2020-05-28 13:30,39.19,997.50,1023.29,214,21.46,7.02,-25,1
1590665478,2020-05-28 13:31,39.24,997.46,1023.24,214,21.47,7.05,-26,1
1590665538,2020-05-28 13:32,39.20,997.50,1023.29,214,21.47,7.03,-24,1
1590665598,2020-05-28 13:33,39.20,997.47,1023.26,214,21.46,7.02,-24,1
1590665659,2020-05-28 13:34,39.17,997.42,1023.20,214,21.46,7.01,-24,1
1590665719,2020-05-28 13:35,39.15,997.40,1023.19,214,21.47,7.01,-34,1
1590665780,2020-05-28 13:36,39.15,997.42,1023.20,214,21.46,7.00,-24,1
1590665840,2020-05-28 13:37,39.13,997.44,1023.23,214,21.46,7.00,-26,1
1590665900,2020-05-28 13:38,39.11,997.37,1023.15,214,21.45,6.98,-25,1
1590665961,2020-05-28 13:39,39.11,997.36,1023.15,214,21.46,6.99,-24,1
1590666021,2020-05-28 13:40,39.28,997.33,1023.11,214,21.45,7.04,-25,1
1590666081,2020-05-28 13:41,39.08,997.37,1023.15,214,21.45,6.97,-25,1
1590666142,2020-05-28 13:42,39.07,997.33,1023.12,214,21.45,6.96,-21,1
1590666202,2020-05-28 13:43,39.07,997.36,1023.15,214,21.45,6.96,-22,1
1590666262,2020-05-28 13:44,39.04,997.37,1023.16,214,21.45,6.95,-22,1
1590666323,2020-05-28 13:45,39.03,997.38,1023.16,214,21.45,6.95,-25,1
1590666383,2020-05-28 13:46,39.01,997.38,1023.17,214,21.45,6.94,-26,1
1590666443,2020-05-28 13:47,39.00,997.40,1023.18,214,21.42,6.91,-24,1
1590666504,2020-05-28 13:48,38.97,997.35,1023.13,214,21.45,6.93,-25,1
1590666564,2020-05-28 13:49,38.97,997.34,1023.13,214,21.45,6.93,-24,1
1590666624,2020-05-28 13:50,38.94,997.37,1023.16,214,21.44,6.91,-24,1
1590666685,2020-05-28 13:51,38.93,997.40,1023.18,214,21.44,6.90,-24,1
1590666745,2020-05-28 13:52,38.91,997.36,1023.14,214,21.45,6.90,-25,1
1590666805,2020-05-28 13:53,38.87,997.39,1023.18,214,21.45,6.89,-25,1
1590666866,2020-05-28 13:54,38.85,997.38,1023.17,214,21.45,6.88,-22,1
1590666926,2020-05-28 13:55,38.85,997.40,1023.19,214,21.45,6.88,-24,1
1590666986,2020-05-28 13:56,38.84,997.42,1023.20,214,21.45,6.88,-24,1
1590667047,2020-05-28 13:57,38.80,997.42,1023.20,214,21.46,6.87,-26,1
1590667167,2020-05-28 13:59,38.78,997.34,1023.13,214,21.46,6.86,-24,1
1590667228,2020-05-28 14:00,38.77,997.30,1023.08,214,21.46,6.86,-24,1
1590667288,2020-05-28 14:01,38.75,997.33,1023.12,214,21.47,6.86,-24,1
1590667348,2020-05-28 14:02,38.73,997.31,1023.09,214,21.47,6.86,-24,1
1590667409,2020-05-28 14:03,38.73,997.35,1023.13,214,21.48,6.87,-23,1
1590667469,2020-05-28 14:04,38.70,997.35,1023.13,214,21.48,6.85,-23,1
1590667529,2020-05-28 14:05,38.68,997.37,1023.15,214,21.47,6.84,-26,1
1590667590,2020-05-28 14:06,38.66,997.32,1023.10,214,21.48,6.84,-24,1
1590667650,2020-05-28 14:07,38.64,997.29,1023.07,214,21.49,6.84,-25,1
1590667710,2020-05-28 14:08,38.62,997.24,1023.02,214,21.49,6.83,-24,1
1590667771,2020-05-28 14:09,38.59,997.26,1023.05,214,21.50,6.83,-24,1
1590667831,2020-05-28 14:10,38.57,997.30,1023.08,214,21.49,6.81,-24,1
1590667891,2020-05-28 14:11,38.56,997.26,1023.05,214,21.50,6.82,-25,1
1590667952,2020-05-28 14:12,38.52,997.26,1023.04,214,21.49,6.79,-24,1
1590668012,2020-05-28 14:13,38.52,997.25,1023.03,214,21.50,6.80,-24,1
1590668072,2020-05-28 14:14,38.48,997.25,1023.04,214,21.50,6.79,-25,1
1590668133,2020-05-28 14:15,38.47,997.22,1023.00,214,21.50,6.78,-24,1
1590668193,2020-05-28 14:16,38.43,997.18,1022.97,214,21.50,6.77,-24,1
1590668253,2020-05-28 14:17,38.42,997.19,1022.97,214,21.51,6.77,-24,1
1590668314,2020-05-28 14:18,38.40,997.20,1022.98,214,21.51,6.77,-24,1
1590668374,2020-05-28 14:19,38.38,997.19,1022.98,214,21.51,6.76,-26,1
1590668434,2020-05-28 14:20,38.30,997.19,1022.97,214,21.52,6.74,-26,1
1590668494,2020-05-28 14:21,38.36,997.29,1023.08,214,21.51,6.75,-24,1
1590668555,2020-05-28 14:22,38.33,997.27,1023.05,214,21.52,6.75,-25,1
1590668615,2020-05-28 14:23,38.34,997.26,1023.04,214,21.52,6.75,-22,1
1590668675,2020-05-28 14:24,38.29,997.23,1023.01,214,21.53,6.74,-23,1
1590668735,2020-05-28 14:25,38.27,997.28,1023.07,214,21.53,6.74,-24,1
1590668795,2020-05-28 14:26,38.27,997.28,1023.07,214,21.54,6.74,-23,1
1590668855,2020-05-28 14:27,38.25,997.27,1023.06,214,21.53,6.73,-24,1
1590668915,2020-05-28 14:28,38.24,997.25,1023.03,214,21.53,6.72,-23,1
1590668976,2020-05-28 14:29,38.23,997.26,1023.04,214,21.54,6.73,-24,1
1590669036,2020-05-28 14:30,38.23,997.19,1022.97,214,21.54,6.73,-24,1
1590669096,2020-05-28 14:31,38.21,997.26,1023.05,214,21.54,6.72,-24,1
1590669156,2020-05-28 14:32,38.22,997.31,1023.09,214,21.54,6.72,-24,1
1590669216,2020-05-28 14:33,38.19,997.25,1023.04,214,21.54,6.71,-24,1
1590669276,2020-05-28 14:34,38.22,997.23,1023.01,214,21.54,6.72,-24,1
1590669337,2020-05-28 14:35,38.21,997.27,1023.05,214,21.54,6.72,-24,1
1590669397,2020-05-28 14:36,38.19,997.25,1023.03,214,21.54,6.71,-24,1
1590669457,2020-05-28 14:37,38.19,997.27,1023.05,214,21.55,6.72,-26,1
1590669517,2020-05-28 14:38,38.29,997.30,1023.09,214,21.54,6.75,-24,1
1590669638,2020-05-28 14:40,38.17,997.30,1023.08,214,21.55,6.71,-24,1
1590669698,2020-05-28 14:41,38.17,997.31,1023.09,214,21.55,6.71,-23,1
1590669758,2020-05-28 14:42,38.16,997.30,1023.08,214,21.55,6.71,-23,1
1590669818,2020-05-28 14:43,38.16,997.32,1023.11,214,21.55,6.71,-24,1
1590669999,2020-05-28 14:46,38.09,997.25,1023.04,214,21.55,6.68,-24,1
1590670059,2020-05-28 14:47,38.10,997.29,1023.07,214,21.56,6.70,-23,1
1590670181,2020-05-28 14:49,38.09,997.28,1023.06,214,21.56,6.69,-23,1
1590670241,2020-05-28 14:50,38.08,997.32,1023.10,214,21.56,6.69,-25,1
1590670301,2020-05-28 14:51,38.07,997.29,1023.07,214,21.56,6.68,-24,1
1590670362,2020-05-28 14:52,38.06,997.28,1023.06,214,21.55,6.67,-26,1
1590670422,2020-05-28 14:53,38.05,997.35,1023.13,214,21.56,6.68,-25,1
1590670482,2020-05-28 14:54,38.04,997.34,1023.13,214,21.56,6.67,-24,1
1590670543,2020-05-28 14:55,38.22,997.31,1023.10,214,21.56,6.74,-24,1
1590670603,2020-05-28 14:56,38.03,997.40,1023.18,214,21.56,6.67,-24,1
1590670663,2020-05-28 14:57,38.00,997.37,1023.16,214,21.56,6.66,-24,1
1590670724,2020-05-28 14:58,37.99,997.32,1023.10,214,21.56,6.66,-25,1
1590670784,2020-05-28 14:59,37.99,997.29,1023.08,214,21.56,6.66,-24,1
1590670844,2020-05-28 15:00,37.98,997.27,1023.05,214,21.56,6.65,-25,1
1590670905,2020-05-28 15:01,37.96,997.22,1023.00,214,21.56,6.64,-26,1
1590670965,2020-05-28 15:02,37.96,997.24,1023.02,214,21.56,6.64,-25,1
1590671086,2020-05-28 15:04,37.96,997.26,1023.05,214,21.57,6.65,-23,1
1590671146,2020-05-28 15:05,37.93,997.28,1023.07,214,21.57,6.64,-21,1
1590671206,2020-05-28 15:06,37.91,997.26,1023.04,214,21.57,6.63,-25,1
1590671266,2020-05-28 15:07,37.91,997.19,1022.97,214,21.57,6.63,-23,1
1590671327,2020-05-28 15:08,37.90,997.18,1022.97,214,21.58,6.64,-24,1
1590671387,2020-05-28 15:09,37.88,997.15,1022.93,214,21.57,6.62,-23,1
1590671448,2020-05-28 15:10,37.84,997.16,1022.95,214,21.58,6.62,-26,1
1590671508,2020-05-28 15:11,38.06,997.14,1022.93,214,21.59,6.71,-24,1
1590671568,2020-05-28 15:12,37.83,997.13,1022.91,214,21.59,6.62,-24,1
1590671689,2020-05-28 15:14,37.80,997.11,1022.89,214,21.59,6.61,-24,1
1590671749,2020-05-28 15:15,37.80,997.05,1022.83,214,21.60,6.62,-24,1
1590671809,2020-05-28 15:16,38.22,997.10,1022.88,214,21.59,6.77,-26,1
1590671870,2020-05-28 15:17,38.03,997.09,1022.88,214,21.59,6.70,-25,1
1590671930,2020-05-28 15:18,37.79,997.10,1022.88,214,21.60,6.61,-24,1
1590671990,2020-05-28 15:19,37.87,997.04,1022.82,214,21.61,6.65,-24,1
1590672051,2020-05-28 15:20,37.64,997.07,1022.85,214,21.60,6.55,-24,1
1590672111,2020-05-28 15:21,37.76,997.01,1022.80,214,21.61,6.61,-25,1
1590672171,2020-05-28 15:22,37.66,997.07,1022.85,214,21.61,6.57,-25,1
1590672232,2020-05-28 15:23,37.75,997.02,1022.80,214,21.60,6.60,-24,1
1590672292,2020-05-28 15:24,37.72,997.03,1022.82,214,21.61,6.59,-26,1
1590672352,2020-05-28 15:25,37.72,997.00,1022.78,214,21.60,6.58,-25,1
1590672413,2020-05-28 15:26,37.89,997.00,1022.78,214,21.60,6.65,-24,1
1590672533,2020-05-28 15:28,37.69,996.97,1022.76,214,21.61,6.58,-26,1
1590672594,2020-05-28 15:29,37.67,996.99,1022.77,214,21.61,6.58,-26,1
1590672654,2020-05-28 15:30,37.66,997.02,1022.80,214,21.61,6.57,-24,1
1590672714,2020-05-28 15:31,37.68,997.04,1022.82,214,21.61,6.58,-25,1
1590672775,2020-05-28 15:32,37.66,996.99,1022.77,214,21.61,6.57,-24,1
1590672835,2020-05-28 15:33,37.66,996.94,1022.73,214,21.60,6.56,-22,1
1590672895,2020-05-28 15:34,37.66,996.98,1022.76,214,21.61,6.57,-25,1
1590672956,2020-05-28 15:35,37.66,996.95,1022.74,214,21.60,6.56,-25,1
1590673016,2020-05-28 15:36,37.65,996.96,1022.74,214,21.60,6.56,-24,1
1590673076,2020-05-28 15:37,37.65,996.96,1022.74,214,21.60,6.56,-24,1
1590673197,2020-05-28 15:39,37.64,996.94,1022.72,214,21.59,6.55,-24,1
1590673257,2020-05-28 15:40,37.63,996.96,1022.75,214,21.59,6.54,-24,1
1590673318,2020-05-28 15:41,37.66,996.94,1022.72,214,21.58,6.55,-24,1
1590673378,2020-05-28 15:42,37.63,996.94,1022.72,214,21.56,6.51,-24,1
1590673438,2020-05-28 15:43,37.65,996.98,1022.76,214,21.58,6.54,-24,1
1590673499,2020-05-28 15:44,37.64,996.93,1022.72,214,21.58,6.54,-24,1
1590673559,2020-05-28 15:45,37.64,996.91,1022.69,214,21.58,6.54,-24,1
1590673619,2020-05-28 15:46,37.63,996.87,1022.65,214,21.57,6.52,-24,1
1590673680,2020-05-28 15:48,37.64,996.87,1022.66,214,21.58,6.54,-24,1
1590673740,2020-05-28 15:49,37.63,996.87,1022.65,214,21.57,6.52,-23,1
1590673800,2020-05-28 15:50,37.62,996.87,1022.66,214,21.58,6.53,-24,1
1590673860,2020-05-28 15:51,37.60,996.90,1022.69,214,21.58,6.52,-24,1
1590673921,2020-05-28 15:52,37.62,996.88,1022.66,214,21.58,6.53,-22,1
1590673981,2020-05-28 15:53,37.61,996.86,1022.65,214,21.58,6.52,-24,1
1590674041,2020-05-28 15:54,37.62,996.83,1022.61,214,21.58,6.53,-24,1
1590674102,2020-05-28 15:55,37.58,996.84,1022.63,214,21.58,6.52,-24,1
1590674162,2020-05-28 15:56,37.57,996.83,1022.62,214,21.57,6.50,-24,1
1590674222,2020-05-28 15:57,37.58,996.77,1022.55,214,21.58,6.52,-26,1
1590674282,2020-05-28 15:58,37.70,996.75,1022.53,214,21.58,6.56,-24,1
1590674343,2020-05-28 15:59,37.58,996.75,1022.54,214,21.59,6.52,-24,1
1590674403,2020-05-28 16:00,37.57,996.82,1022.60,214,21.59,6.52,-24,1
1590674463,2020-05-28 16:01,37.56,996.84,1022.62,214,21.58,6.51,-23,1
1590674523,2020-05-28 16:02,37.59,996.82,1022.60,214,21.59,6.53,-24,1
1590674584,2020-05-28 16:03,37.65,996.84,1022.62,214,21.59,6.55,-25,1
1590674644,2020-05-28 16:04,37.54,996.88,1022.66,214,21.59,6.51,-25,1
1590674704,2020-05-28 16:05,37.54,996.83,1022.61,214,21.55,6.47,-25,1
1590674764,2020-05-28 16:06,37.56,996.83,1022.61,214,21.57,6.50,-23,1
1590674824,2020-05-28 16:07,37.53,996.82,1022.60,214,21.58,6.49,-25,1
1590674884,2020-05-28 16:08,37.55,996.83,1022.61,214,21.59,6.51,-23,1
1590674944,2020-05-28 16:09,37.55,996.80,1022.58,214,21.59,6.51,-24,1
1590675006,2020-05-28 16:10,37.73,996.77,1022.56,214,21.59,6.58,-26,1
1590675066,2020-05-28 16:11,37.54,996.80,1022.58,214,21.60,6.52,-25,1
1590675126,2020-05-28 16:12,37.53,996.83,1022.62,214,21.59,6.50,-26,1
1590675186,2020-05-28 16:13,37.53,996.78,1022.56,214,21.59,6.50,-23,1
1590675246,2020-05-28 16:14,37.55,996.78,1022.57,214,21.59,6.51,-24,1
1590675307,2020-05-28 16:15,37.54,996.80,1022.58,214,21.59,6.51,-24,1
1590675367,2020-05-28 16:16,37.54,996.82,1022.61,214,21.59,6.51,-25,1
1590675427,2020-05-28 16:17,37.58,996.85,1022.63,214,21.59,6.52,-26,1
1590675487,2020-05-28 16:18,37.55,996.90,1022.68,214,21.59,6.51,-25,1
1590675547,2020-05-28 16:19,37.55,996.90,1022.68,214,21.58,6.50,-25,1
1590675667,2020-05-28 16:21,37.67,996.89,1022.67,214,21.57,6.54,-23,1
1590675728,2020-05-28 16:22,37.69,996.89,1022.68,214,21.58,6.56,-24,1
1590675788,2020-05-28 16:23,37.55,996.92,1022.70,214,21.58,6.50,-24,1
1590675848,2020-05-28 16:24,37.51,996.90,1022.69,214,21.58,6.49,-24,1
1590675971,2020-05-28 16:26,37.55,996.96,1022.75,214,21.57,6.49,-24,1
1590676031,2020-05-28 16:27,37.51,996.92,1022.70,214,21.57,6.48,-24,1
1590676092,2020-05-28 16:28,37.57,997.01,1022.79,214,21.56,6.49,-25,1
1590676152,2020-05-28 16:29,37.56,997.00,1022.78,214,21.56,6.49,-23,1
1590676212,2020-05-28 16:30,37.56,996.98,1022.77,214,21.56,6.49,-24,1
1590676273,2020-05-28 16:31,37.55,996.97,1022.75,214,21.56,6.48,-24,1
1590676333,2020-05-28 16:32,37.60,997.00,1022.79,214,21.56,6.51,-23,1
1590676393,2020-05-28 16:33,37.57,997.00,1022.79,214,21.55,6.48,-25,1
1590676454,2020-05-28 16:34,37.57,997.04,1022.82,214,21.55,6.48,-25,1
1590676514,2020-05-28 16:35,37.36,997.03,1022.82,214,21.55,6.40,-25,1
1590676574,2020-05-28 16:36,37.58,997.00,1022.78,214,21.54,6.48,-24,1
1590676634,2020-05-28 16:37,37.58,997.06,1022.84,214,21.55,6.49,-22,1
1590676695,2020-05-28 16:38,37.57,997.09,1022.87,214,21.54,6.47,-26,1
1590676755,2020-05-28 16:39,37.59,997.07,1022.86,214,21.53,6.47,-24,1
1590676876,2020-05-28 16:41,37.55,997.09,1022.87,214,21.54,6.47,-24,1
1590676936,2020-05-28 16:42,37.59,997.09,1022.87,214,21.54,6.48,-26,1
1590676996,2020-05-28 16:43,37.59,997.23,1023.02,214,21.54,6.48,-24,1
1590677057,2020-05-28 16:44,37.59,997.22,1023.00,214,21.53,6.47,-24,1
1590677117,2020-05-28 16:45,37.59,997.10,1022.88,214,21.52,6.46,-26,1
1590677177,2020-05-28 16:46,37.61,997.23,1023.02,214,21.53,6.48,-24,1
1590677238,2020-05-28 16:47,37.59,997.15,1022.93,214,21.53,6.47,-22,1
1590677298,2020-05-28 16:48,37.61,997.28,1023.06,214,21.52,6.47,-24,1
1590677358,2020-05-28 16:49,37.35,997.31,1023.09,214,21.52,6.37,-26,1
1590677419,2020-05-28 16:50,37.61,997.22,1023.00,214,21.52,6.47,-24,1
1590677479,2020-05-28 16:51,37.61,997.28,1023.06,214,21.52,6.47,-26,1
1590677539,2020-05-28 16:52,37.61,997.20,1022.98,214,21.51,6.46,-23,1
1590677599,2020-05-28 16:53,37.67,997.24,1023.02,214,21.52,6.49,-24,1
1590677660,2020-05-28 16:54,37.61,997.32,1023.10,214,21.51,6.46,-24,1
1590677720,2020-05-28 16:55,37.62,997.30,1023.08,214,21.51,6.47,-25,1
1590677780,2020-05-28 16:56,37.62,997.32,1023.10,214,21.51,6.47,-25,1
1590677901,2020-05-28 16:58,37.62,997.38,1023.17,214,21.51,6.47,-24,1
1590677961,2020-05-28 16:59,37.62,997.39,1023.17,214,21.51,6.47,-25,1
1590678022,2020-05-28 17:00,37.62,997.40,1023.18,214,21.50,6.46,-24,1
1590678082,2020-05-28 17:01,37.61,997.34,1023.13,214,21.51,6.46,-25,1
1590678142,2020-05-28 17:02,37.61,997.33,1023.12,214,21.51,6.46,-26,1
1590678203,2020-05-28 17:03,37.51,997.34,1023.12,214,21.51,6.43,-24,1
1590678263,2020-05-28 17:04,37.62,997.32,1023.11,214,21.50,6.46,-26,1
1590678323,2020-05-28 17:05,37.61,997.32,1023.11,214,21.51,6.46,-24,1
1590678383,2020-05-28 17:06,37.61,997.31,1023.09,214,21.51,6.46,-26,1
1590678444,2020-05-28 17:07,37.61,997.27,1023.05,214,21.50,6.45,-26,1
1590678504,2020-05-28 17:08,37.57,997.37,1023.16,214,21.51,6.45,-24,1
1590678564,2020-05-28 17:09,37.63,997.30,1023.09,214,21.51,6.47,-22,1
1590678624,2020-05-28 17:10,37.65,997.26,1023.04,214,21.51,6.48,-26,1
1590678685,2020-05-28 17:11,37.65,997.26,1023.05,214,21.50,6.47,-23,1
1590678745,2020-05-28 17:12,37.64,997.23,1023.02,214,21.51,6.48,-24,1
1590678805,2020-05-28 17:13,37.65,997.25,1023.03,214,21.50,6.47,-24,1
1590678866,2020-05-28 17:14,37.65,997.26,1023.04,214,21.50,6.47,-25,1
1590678986,2020-05-28 17:16,37.38,997.23,1023.01,214,21.49,6.36,-26,1
1590679107,2020-05-28 17:18,37.53,997.22,1023.00,214,21.49,6.42,-25,1
1590679167,2020-05-28 17:19,37.67,997.24,1023.03,214,21.50,6.48,-23,1
1590679228,2020-05-28 17:20,37.88,997.24,1023.02,214,21.49,6.55,-24,1
1590679288,2020-05-28 17:21,37.66,997.24,1023.03,214,21.49,6.47,-24,1
1590679348,2020-05-28 17:22,37.70,997.27,1023.06,214,21.49,6.48,-24,1
1590679408,2020-05-28 17:23,37.67,997.21,1022.99,214,21.49,6.47,-24,1
1590679469,2020-05-28 17:24,37.71,997.20,1022.98,214,21.49,6.48,-24,1
1590679589,2020-05-28 17:26,37.68,997.24,1023.02,214,21.49,6.47,-25,1
1590679650,2020-05-28 17:27,37.69,997.25,1023.04,214,21.49,6.48,-26,1
1590679710,2020-05-28 17:28,37.71,997.26,1023.05,214,21.48,6.47,-24,1
1590679770,2020-05-28 17:29,37.72,997.28,1023.06,214,21.49,6.49,-24,1
1590679891,2020-05-28 17:31,37.69,997.28,1023.07,214,21.48,6.47,-23,1
1590679951,2020-05-28 17:32,37.72,997.27,1023.05,214,21.48,6.48,-24,1
1590680071,2020-05-28 17:34,37.96,997.33,1023.11,214,21.47,6.56,-24,1
1590680132,2020-05-28 17:35,37.72,997.30,1023.09,214,21.47,6.47,-26,1
1590680192,2020-05-28 17:36,37.72,997.32,1023.10,214,21.47,6.47,-24,1
1590680252,2020-05-28 17:37,37.73,997.28,1023.06,214,21.47,6.47,-24,1
1590680313,2020-05-28 17:38,37.74,997.24,1023.03,214,21.47,6.48,-24,1
1590680373,2020-05-28 17:39,37.74,997.26,1023.04,214,21.47,6.48,-25,1
1590680433,2020-05-28 17:40,37.74,997.29,1023.07,214,21.46,6.47,-24,1
1590680493,2020-05-28 17:41,37.76,997.33,1023.11,214,21.46,6.48,-24,1
1590680554,2020-05-28 17:42,37.71,997.25,1023.03,214,21.46,6.46,-26,1
1590680614,2020-05-28 17:43,37.72,997.22,1023.00,214,21.45,6.45,-24,1
1590680674,2020-05-28 17:44,37.74,997.24,1023.02,214,21.45,6.46,-25,1
1590680735,2020-05-28 17:45,37.73,997.21,1022.99,214,21.45,6.46,-24,1
1590680916,2020-05-28 17:48,37.75,997.21,1023.00,214,21.45,6.46,-24,1
1590680976,2020-05-28 17:49,37.78,997.15,1022.93,214,21.44,6.47,-25,1
1590681036,2020-05-28 17:50,37.75,997.16,1022.94,214,21.44,6.45,-24,1
1590681096,2020-05-28 17:51,37.76,997.09,1022.88,214,21.45,6.47,-24,1
1590681157,2020-05-28 17:52,37.76,997.11,1022.89,214,21.44,6.46,-24,1
1590681217,2020-05-28 17:53,37.76,997.04,1022.82,214,21.45,6.47,-24,1
1590681277,2020-05-28 17:54,37.76,997.06,1022.84,214,21.44,6.46,-25,1
1590681338,2020-05-28 17:55,37.75,997.02,1022.80,214,21.43,6.44,-24,1
1590681398,2020-05-28 17:56,37.76,996.97,1022.75,214,21.44,6.46,-25,1
1590681458,2020-05-28 17:57,37.76,996.97,1022.75,214,21.44,6.46,-24,1
1590681518,2020-05-28 17:58,37.46,996.95,1022.73,214,21.44,6.34,-24,1
1590681579,2020-05-28 17:59,37.79,996.97,1022.75,214,21.44,6.47,-24,1
1590681639,2020-05-28 18:00,37.77,996.99,1022.77,214,21.44,6.46,-24,1
1590681699,2020-05-28 18:01,37.76,996.97,1022.75,214,21.44,6.46,-23,1
1590681760,2020-05-28 18:02,37.75,996.95,1022.73,214,21.44,6.45,-26,1
1590681820,2020-05-28 18:03,37.76,996.93,1022.71,214,21.44,6.46,-24,1
1590681880,2020-05-28 18:04,37.76,996.94,1022.72,214,21.44,6.46,-25,1
1590681941,2020-05-28 18:05,37.75,996.92,1022.70,214,21.43,6.45,-24,1
1590682001,2020-05-28 18:06,37.76,996.99,1022.77,214,21.44,6.46,-24,1
1590682061,2020-05-28 18:07,37.77,996.94,1022.73,214,21.43,6.45,-24,1
1590682121,2020-05-28 18:08,37.77,997.01,1022.79,214,21.43,6.45,-26,1
1590682182,2020-05-28 18:09,37.78,996.99,1022.77,214,21.43,6.46,-25,1
1590682242,2020-05-28 18:10,37.76,996.95,1022.74,214,21.43,6.45,-27,1
1590682302,2020-05-28 18:11,37.50,997.00,1022.78,214,21.43,6.35,-26,1
1590682363,2020-05-28 18:12,37.79,996.98,1022.76,214,21.42,6.45,-24,1
1590682423,2020-05-28 18:13,37.81,996.97,1022.75,214,21.42,6.46,-24,1
1590682483,2020-05-28 18:14,37.78,996.98,1022.76,214,21.42,6.45,-23,1
1590682544,2020-05-28 18:15,37.78,996.91,1022.69,214,21.42,6.45,-26,1
1590682604,2020-05-28 18:16,37.78,996.94,1022.73,214,21.42,6.45,-25,1
1590682664,2020-05-28 18:17,37.80,996.94,1022.73,214,21.42,6.46,-24,1
1590682724,2020-05-28 18:18,37.81,996.96,1022.75,214,21.41,6.45,-26,1
1590682785,2020-05-28 18:19,37.81,996.99,1022.77,214,21.42,6.46,-24,1
1590682845,2020-05-28 18:20,37.80,997.01,1022.79,214,21.40,6.44,-25,1
1590682905,2020-05-28 18:21,37.81,996.99,1022.77,214,21.41,6.45,-24,1
1590682965,2020-05-28 18:22,37.85,997.08,1022.87,214,21.42,6.48,-24,1
1590683026,2020-05-28 18:23,37.81,997.04,1022.82,214,21.41,6.45,-26,1
1590683086,2020-05-28 18:24,37.80,996.99,1022.78,214,21.41,6.45,-24,1
1590683146,2020-05-28 18:25,37.80,997.08,1022.87,214,21.41,6.45,-26,1
1590683267,2020-05-28 18:27,37.82,997.09,1022.88,214,21.42,6.46,-23,1
1590683327,2020-05-28 18:28,37.84,997.09,1022.87,214,21.41,6.46,-24,1
1590683387,2020-05-28 18:29,38.15,997.09,1022.87,214,21.41,6.58,-24,1
1590683448,2020-05-28 18:30,37.84,997.10,1022.88,214,21.41,6.46,-25,1
1590683508,2020-05-28 18:31,37.85,997.15,1022.93,214,21.41,6.47,-24,1
1590683568,2020-05-28 18:32,37.84,997.14,1022.93,214,21.41,6.46,-24,1
1590683629,2020-05-28 18:33,37.84,997.19,1022.97,214,21.41,6.46,-24,1
1590683689,2020-05-28 18:34,37.84,997.17,1022.96,214,21.41,6.46,-23,1
1590683749,2020-05-28 18:35,37.84,997.24,1023.02,214,21.41,6.46,-24,1
1590683809,2020-05-28 18:36,37.84,997.26,1023.04,214,21.41,6.46,-24,1
1590683870,2020-05-28 18:37,37.85,997.28,1023.06,214,21.40,6.46,-21,1
1590683990,2020-05-28 18:39,37.84,997.30,1023.09,214,21.40,6.45,-26,1
1590684050,2020-05-28 18:40,37.82,997.31,1023.09,214,21.40,6.45,-23,1
1590684111,2020-05-28 18:41,37.83,997.32,1023.10,214,21.41,6.46,-24,1
1590684171,2020-05-28 18:42,37.82,997.36,1023.15,214,21.40,6.45,-26,1
1590684231,2020-05-28 18:43,37.84,997.32,1023.11,214,21.40,6.45,-25,1
1590684291,2020-05-28 18:44,37.83,997.39,1023.17,214,21.40,6.45,-25,1
1590684352,2020-05-28 18:45,37.84,997.39,1023.18,214,21.40,6.45,-24,1
1590684412,2020-05-28 18:46,38.02,997.42,1023.20,214,21.39,6.52,-24,1
1590684472,2020-05-28 18:47,38.07,997.44,1023.23,214,21.40,6.54,-24,1
1590684533,2020-05-28 18:48,37.85,997.46,1023.24,214,21.40,6.46,-24,1
1590684593,2020-05-28 18:49,37.86,997.45,1023.23,214,21.40,6.46,-24,1
1590684653,2020-05-28 18:50,37.87,997.46,1023.25,214,21.40,6.47,-24,1
1590684713,2020-05-28 18:51,37.87,997.51,1023.29,214,21.39,6.46,-24,1
1590684774,2020-05-28 18:52,37.88,997.52,1023.30,214,21.39,6.46,-24,1
1590684834,2020-05-28 18:53,37.87,997.53,1023.32,214,21.39,6.46,-22,1
1590684894,2020-05-28 18:54,37.86,997.55,1023.33,214,21.39,6.45,-24,1
1590685015,2020-05-28 18:56,37.87,997.59,1023.37,214,21.39,6.46,-24,1
1590685075,2020-05-28 18:57,37.86,997.58,1023.36,214,21.39,6.45,-24,1
1590685135,2020-05-28 18:58,37.87,997.60,1023.38,214,21.38,6.45,-25,1
1590685195,2020-05-28 18:59,37.88,997.56,1023.35,214,21.38,6.45,-24,1
1590685256,2020-05-28 19:00,38.11,997.56,1023.34,214,21.38,6.54,-24,1
1590685316,2020-05-28 19:01,37.88,997.64,1023.42,214,21.38,6.45,-24,1
1590685376,2020-05-28 19:02,37.87,997.60,1023.38,214,21.38,6.45,-23,1
1590685437,2020-05-28 19:03,37.87,997.64,1023.42,214,21.38,6.45,-24,1
1590685497,2020-05-28 19:04,37.87,997.67,1023.46,214,21.38,6.45,-24,1
1590685557,2020-05-28 19:05,37.87,997.68,1023.46,214,21.38,6.45,-24,1
1590685617,2020-05-28 19:06,37.88,997.70,1023.48,214,21.38,6.45,-23,1
1590685678,2020-05-28 19:07,37.85,997.77,1023.55,214,21.37,6.43,-21,1
1590685738,2020-05-28 19:08,37.88,997.81,1023.59,214,21.38,6.45,-25,1
1590685798,2020-05-28 19:09,37.87,997.90,1023.69,214,21.38,6.45,-24,1
1590685858,2020-05-28 19:10,37.87,997.82,1023.60,214,21.38,6.45,-24,1
1590685919,2020-05-28 19:11,37.88,997.90,1023.68,214,21.38,6.45,-23,1
1590685979,2020-05-28 19:12,37.84,997.84,1023.62,214,21.38,6.44,-24,1
1590686039,2020-05-28 19:13,37.88,997.91,1023.69,214,21.38,6.45,-24,1
1590686100,2020-05-28 19:15,37.89,997.87,1023.66,214,21.37,6.45,-25,1
1590686160,2020-05-28 19:16,37.88,997.92,1023.70,214,21.37,6.44,-22,1
1590686220,2020-05-28 19:17,38.00,997.93,1023.71,214,21.37,6.49,-23,1
1590686280,2020-05-28 19:18,37.86,997.91,1023.69,214,21.37,6.43,-23,1
1590686341,2020-05-28 19:19,37.86,997.85,1023.63,214,21.37,6.43,-24,1
1590686401,2020-05-28 19:20,37.87,997.86,1023.64,214,21.36,6.43,-24,1
1590686461,2020-05-28 19:21,37.88,997.88,1023.67,214,21.36,6.43,-23,1
1590686522,2020-05-28 19:22,37.86,997.94,1023.72,214,21.36,6.43,-25,1
1590686582,2020-05-28 19:23,37.89,997.94,1023.72,214,21.37,6.45,-24,1
1590686642,2020-05-28 19:24,37.90,997.91,1023.69,214,21.36,6.44,-24,1
1590686702,2020-05-28 19:25,37.88,997.94,1023.72,214,21.36,6.43,-24,1
1590686763,2020-05-28 19:26,37.90,997.95,1023.73,214,21.36,6.44,-23,1
1590686823,2020-05-28 19:27,37.90,997.89,1023.68,214,21.36,6.44,-24,1
1590686883,2020-05-28 19:28,37.91,997.88,1023.67,214,21.35,6.44,-25,1
1590686944,2020-05-28 19:29,37.92,997.89,1023.67,214,21.36,6.45,-24,1
1590687004,2020-05-28 19:30,37.93,997.86,1023.65,214,21.36,6.45,-26,1
1590687064,2020-05-28 19:31,37.94,997.81,1023.59,214,21.35,6.45,-24,1
1590687185,2020-05-28 19:33,37.91,997.90,1023.68,214,21.35,6.44,-26,1
1590687245,2020-05-28 19:34,37.81,997.88,1023.66,214,21.35,6.40,-26,1
1590687305,2020-05-28 19:35,37.94,997.89,1023.67,214,21.34,6.44,-25,1
1590687365,2020-05-28 19:36,37.95,997.88,1023.67,214,21.33,6.43,-25,1
1590687426,2020-05-28 19:37,37.95,997.94,1023.73,214,21.34,6.44,-26,1
1590687486,2020-05-28 19:38,37.96,997.93,1023.71,214,21.35,6.46,-23,1
1590687546,2020-05-28 19:39,37.99,997.89,1023.68,214,21.34,6.46,-24,1
1590687607,2020-05-28 19:40,37.96,997.96,1023.74,214,21.34,6.45,-23,1
1590687667,2020-05-28 19:41,37.98,997.97,1023.76,214,21.34,6.45,-26,1
1590687727,2020-05-28 19:42,37.88,997.92,1023.70,214,21.34,6.42,-24,1
1590687787,2020-05-28 19:43,38.00,997.92,1023.70,214,21.34,6.46,-24,1
1590687848,2020-05-28 19:44,37.98,997.96,1023.75,214,21.33,6.44,-24,1
1590687908,2020-05-28 19:45,37.99,997.98,1023.76,214,21.33,6.45,-26,1
1590687968,2020-05-28 19:46,37.98,997.98,1023.77,214,21.34,6.45,-24,1
1590688029,2020-05-28 19:47,37.99,997.94,1023.72,214,21.34,6.46,-25,1
1590688089,2020-05-28 19:48,37.98,997.91,1023.69,214,21.33,6.44,-27,1
1590688149,2020-05-28 19:49,37.99,997.95,1023.73,214,21.33,6.45,-24,1
1590688209,2020-05-28 19:50,38.00,997.97,1023.76,214,21.33,6.45,-24,1
1590688270,2020-05-28 19:51,38.00,997.99,1023.78,214,21.33,6.45,-24,1
1590688330,2020-05-28 19:52,38.02,998.01,1023.80,214,21.33,6.46,-24,1
1590688390,2020-05-28 19:53,38.02,998.00,1023.79,214,21.32,6.45,-26,1
1590688450,2020-05-28 19:54,38.02,998.03,1023.81,214,21.33,6.46,-26,1
1590688511,2020-05-28 19:55,38.31,997.96,1023.75,214,21.33,6.57,-24,1
1590688571,2020-05-28 19:56,38.21,997.94,1023.72,214,21.32,6.52,-25,1
1590688631,2020-05-28 19:57,38.04,997.97,1023.76,214,21.32,6.46,-26,1
1590688692,2020-05-28 19:58,38.04,997.94,1023.72,214,21.31,6.45,-25,1
1590688752,2020-05-28 19:59,38.05,997.95,1023.74,214,21.32,6.46,-24,1
1590688812,2020-05-28 20:00,38.04,997.95,1023.74,214,21.32,6.46,-25,1
1590688872,2020-05-28 20:01,38.07,997.95,1023.73,214,21.31,6.46,-24,1
1590688933,2020-05-28 20:02,38.07,997.96,1023.75,214,21.31,6.46,-23,1
1590689053,2020-05-28 20:04,38.23,997.96,1023.75,214,21.31,6.52,-24,1
1590689113,2020-05-28 20:05,38.08,997.99,1023.77,214,21.31,6.47,-24,1
1590689174,2020-05-28 20:06,38.09,997.98,1023.77,214,21.31,6.47,-24,1
1590689234,2020-05-28 20:07,38.10,998.00,1023.78,214,21.31,6.47,-24,1
1590689294,2020-05-28 20:08,38.10,997.98,1023.76,214,21.30,6.47,-23,1
1590689354,2020-05-28 20:09,38.12,998.01,1023.79,214,21.30,6.47,-25,1
1590689414,2020-05-28 20:10,38.12,998.02,1023.81,214,21.30,6.47,-24,1
1590689474,2020-05-28 20:11,38.12,998.02,1023.80,214,21.30,6.47,-25,1
1590689595,2020-05-28 20:13,38.16,998.05,1023.83,214,21.24,6.43,-24,1
1590689655,2020-05-28 20:14,38.17,998.04,1023.82,214,21.28,6.47,-24,1
1590689715,2020-05-28 20:15,38.17,998.04,1023.83,214,21.29,6.48,-26,1
1590689775,2020-05-28 20:16,38.17,998.07,1023.85,214,21.29,6.48,-22,1
1590689835,2020-05-28 20:17,38.17,998.09,1023.87,214,21.30,6.49,-26,1
1590689895,2020-05-28 20:18,38.19,997.98,1023.76,214,21.29,6.49,-25,1
1590689955,2020-05-28 20:19,38.20,998.12,1023.90,214,21.28,6.48,-26,1
1590690015,2020-05-28 20:20,38.22,998.08,1023.86,214,21.29,6.50,-23,1
1590690076,2020-05-28 20:21,38.22,998.08,1023.87,214,21.30,6.51,-24,1
1590690136,2020-05-28 20:22,38.22,998.09,1023.87,214,21.29,6.50,-24,1
1590690196,2020-05-28 20:23,38.23,998.04,1023.82,214,21.29,6.50,-25,1
1590690256,2020-05-28 20:24,38.25,998.09,1023.87,214,21.29,6.51,-24,1
1590690316,2020-05-28 20:25,38.23,998.09,1023.87,214,21.29,6.51,-25,1
1590690376,2020-05-28 20:26,38.25,998.07,1023.86,214,21.28,6.50,-24,1
1590690436,2020-05-28 20:27,38.27,998.06,1023.84,214,21.29,6.52,-24,1
1590690496,2020-05-28 20:28,38.33,998.08,1023.86,214,21.28,6.53,-24,1
1590690556,2020-05-28 20:29,38.25,998.07,1023.85,214,21.28,6.50,-26,1
1590690616,2020-05-28 20:30,38.20,998.12,1023.90,214,21.29,6.49,-24,1
1590690677,2020-05-28 20:31,38.29,998.13,1023.91,214,21.28,6.52,-24,1
1590690737,2020-05-28 20:32,38.20,998.12,1023.90,214,21.28,6.48,-24,1
1590690797,2020-05-28 20:33,38.31,998.10,1023.88,214,21.28,6.53,-25,1
1590690857,2020-05-28 20:34,38.31,998.08,1023.87,214,21.28,6.53,-26,1
1590690917,2020-05-28 20:35,38.31,998.10,1023.88,214,21.29,6.53,-24,1
1590690977,2020-05-28 20:36,38.32,998.10,1023.88,214,21.27,6.52,-24,1
1590691037,2020-05-28 20:37,38.32,998.10,1023.89,214,21.28,6.53,-25,1
1590691097,2020-05-28 20:38,38.22,998.16,1023.95,214,21.27,6.48,-24,1
1590691157,2020-05-28 20:39,38.33,998.14,1023.93,214,21.28,6.53,-24,1
1590691218,2020-05-28 20:40,38.34,998.14,1023.93,214,21.28,6.54,-24,1
1590691278,2020-05-28 20:41,38.34,998.13,1023.91,214,21.27,6.53,-24,1
1590691338,2020-05-28 20:42,38.35,998.16,1023.95,214,21.28,6.54,-24,1
1590691398,2020-05-28 20:43,38.35,998.14,1023.93,214,21.27,6.53,-25,1
1590691458,2020-05-28 20:44,38.36,998.12,1023.90,214,21.28,6.55,-24,1
1590691518,2020-05-28 20:45,38.37,998.15,1023.93,214,21.27,6.54,-25,1
1590691578,2020-05-28 20:46,38.38,998.13,1023.92,214,21.27,6.54,-26,1
1590691638,2020-05-28 20:47,38.39,998.10,1023.89,214,21.27,6.55,-24,1
1590691698,2020-05-28 20:48,38.39,998.14,1023.92,214,21.27,6.55,-24,1
1590691879,2020-05-28 20:51,38.40,998.15,1023.93,214,21.27,6.55,-25,1
1590691999,2020-05-28 20:53,38.42,998.18,1023.96,214,21.27,6.56,-23,1
1590692059,2020-05-28 20:54,38.42,998.21,1023.99,214,21.27,6.56,-25,1
1590692122,2020-05-28 20:55,38.42,998.20,1023.99,214,21.27,6.56,-24,1
1590692182,2020-05-28 20:56,38.31,998.23,1024.01,214,21.27,6.52,-26,1
1590692242,2020-05-28 20:57,38.45,998.22,1024.01,214,21.26,6.56,-25,1
1590692303,2020-05-28 20:58,38.54,998.27,1024.05,214,21.27,6.61,-26,1
1590692363,2020-05-28 20:59,38.46,998.24,1024.02,214,21.26,6.56,-24,1
1590692423,2020-05-28 21:00,38.46,998.26,1024.04,214,21.26,6.56,-28,1
1590692484,2020-05-28 21:01,38.50,998.26,1024.04,214,21.26,6.58,-24,1
1590692544,2020-05-28 21:02,38.48,998.25,1024.04,214,21.27,6.58,-24,1
1590692604,2020-05-28 21:03,38.47,998.26,1024.04,214,21.27,6.58,-23,1
1590692664,2020-05-28 21:04,38.49,998.27,1024.06,214,21.26,6.58,-25,1
1590692725,2020-05-28 21:05,38.50,998.30,1024.08,214,21.26,6.58,-24,1
1590692785,2020-05-28 21:06,38.50,998.31,1024.09,214,21.26,6.58,-22,1
1590692845,2020-05-28 21:07,38.51,998.33,1024.11,214,21.26,6.58,-25,1
1590692905,2020-05-28 21:08,38.50,998.34,1024.12,214,21.26,6.58,-25,1
1590692966,2020-05-28 21:09,38.54,998.34,1024.13,214,21.25,6.59,-23,1
1590693026,2020-05-28 21:10,38.51,998.36,1024.15,214,21.27,6.59,-24,1
1590693086,2020-05-28 21:11,38.51,998.33,1024.12,214,21.26,6.58,-24,1
1590693207,2020-05-28 21:13,38.51,998.41,1024.19,214,21.26,6.58,-25,1
1590693267,2020-05-28 21:14,38.53,998.40,1024.18,214,21.26,6.59,-26,1
1590693327,2020-05-28 21:15,38.54,998.41,1024.20,214,21.26,6.60,-24,1
1590693388,2020-05-28 21:16,38.55,998.37,1024.15,214,21.26,6.60,-24,1
1590693448,2020-05-28 21:17,38.56,998.35,1024.13,214,21.26,6.60,-23,1
1590693508,2020-05-28 21:18,38.61,998.34,1024.12,214,21.26,6.62,-25,1
1590693629,2020-05-28 21:20,38.58,998.36,1024.14,214,21.26,6.61,-26,1
1590693689,2020-05-28 21:21,38.59,998.35,1024.13,214,21.26,6.61,-23,1
1590693749,2020-05-28 21:22,38.74,998.38,1024.16,214,21.25,6.66,-24,1
1590693810,2020-05-28 21:23,38.60,998.38,1024.16,214,21.25,6.61,-25,1
1590693870,2020-05-28 21:24,38.61,998.41,1024.19,214,21.25,6.61,-24,1
1590693930,2020-05-28 21:25,38.60,998.39,1024.17,214,21.25,6.61,-24,1
1590693990,2020-05-28 21:26,38.61,998.40,1024.18,214,21.25,6.61,-26,1
1590694051,2020-05-28 21:27,38.61,998.44,1024.22,214,21.25,6.61,-24,1
1590694171,2020-05-28 21:29,38.63,998.43,1024.21,214,21.25,6.62,-22,1
1590694231,2020-05-28 21:30,38.63,998.44,1024.22,214,21.25,6.62,-26,1
1590694292,2020-05-28 21:31,38.63,998.39,1024.17,214,21.25,6.62,-24,1
1590694352,2020-05-28 21:32,38.62,998.41,1024.20,214,21.25,6.62,-25,1
1590694412,2020-05-28 21:33,38.64,998.41,1024.19,214,21.24,6.62,-23,1
1590694472,2020-05-28 21:34,38.65,998.40,1024.18,214,21.25,6.63,-24,1
1590694533,2020-05-28 21:35,38.66,998.41,1024.19,214,21.25,6.63,-24,1
1590694653,2020-05-28 21:37,38.68,998.41,1024.19,214,21.24,6.63,-25,1
1590694714,2020-05-28 21:38,38.67,998.42,1024.20,214,21.25,6.64,-23,1
1590694774,2020-05-28 21:39,38.67,998.43,1024.22,214,21.24,6.63,-24,1
1590694834,2020-05-28 21:40,38.68,998.45,1024.23,214,21.24,6.63,-24,1
1590694894,2020-05-28 21:41,38.69,998.44,1024.22,214,21.23,6.63,-23,1
1590694955,2020-05-28 21:42,38.69,998.47,1024.25,214,21.24,6.64,-25,1
1590695015,2020-05-28 21:43,38.67,998.45,1024.23,214,21.24,6.63,-24,1
1590695075,2020-05-28 21:44,38.70,998.47,1024.25,214,21.24,6.64,-24,1
1590695135,2020-05-28 21:45,38.70,998.45,1024.23,214,21.24,6.64,-26,1
1590695196,2020-05-28 21:46,38.71,998.47,1024.25,214,21.24,6.64,-24,1
1590695316,2020-05-28 21:48,38.73,998.45,1024.23,214,21.24,6.65,-23,1
1590695377,2020-05-28 21:49,38.74,998.44,1024.22,214,21.24,6.65,-24,1
1590695437,2020-05-28 21:50,38.74,998.42,1024.21,214,21.24,6.65,-26,1
1590695497,2020-05-28 21:51,38.76,998.44,1024.22,214,21.24,6.66,-24,1
1590695557,2020-05-28 21:52,38.73,998.45,1024.24,214,21.24,6.65,-24,1
1590695678,2020-05-28 21:54,38.78,998.45,1024.23,214,21.24,6.67,-26,1
1590695738,2020-05-28 21:55,38.76,998.48,1024.27,214,21.24,6.66,-25,1
1590695798,2020-05-28 21:56,38.77,998.48,1024.26,214,21.23,6.65,-26,1
1590695919,2020-05-28 21:58,38.78,998.43,1024.22,214,21.23,6.66,-25,1
1590695979,2020-05-28 21:59,38.77,998.46,1024.24,214,21.24,6.66,-25,1
1590696039,2020-05-28 22:00,38.76,998.50,1024.28,214,21.23,6.65,-24,1
1590696100,2020-05-28 22:01,38.78,998.51,1024.29,214,21.23,6.66,-26,1
1590696160,2020-05-28 22:02,38.78,998.53,1024.31,214,21.23,6.66,-25,1
1590696220,2020-05-28 22:03,38.77,998.49,1024.27,214,21.24,6.66,-24,1
1590696281,2020-05-28 22:04,38.77,998.51,1024.29,214,21.24,6.66,-24,1
1590696341,2020-05-28 22:05,38.77,998.51,1024.29,214,21.24,6.66,-26,1
1590696401,2020-05-28 22:06,38.79,998.52,1024.31,214,21.23,6.66,-25,1
1590696461,2020-05-28 22:07,38.78,998.53,1024.32,214,21.24,6.67,-25,1
1590696522,2020-05-28 22:08,38.79,998.52,1024.30,214,21.23,6.66,-24,1
1590696582,2020-05-28 22:09,38.79,998.53,1024.31,214,21.24,6.67,-24,1
1590696642,2020-05-28 22:10,38.78,998.56,1024.34,214,21.22,6.65,-24,1
1590696703,2020-05-28 22:11,38.80,998.52,1024.31,214,21.23,6.67,-24,1
1590696763,2020-05-28 22:12,38.80,998.52,1024.30,214,21.24,6.68,-25,1
1590696823,2020-05-28 22:13,38.80,998.52,1024.30,214,21.23,6.67,-24,1
1590696883,2020-05-28 22:14,38.84,998.54,1024.33,214,21.22,6.67,-25,1
1590696944,2020-05-28 22:15,38.81,998.52,1024.30,214,21.23,6.67,-25,1
1590697004,2020-05-28 22:16,38.82,998.55,1024.33,214,21.23,6.67,-23,1
1590697064,2020-05-28 22:17,38.81,998.52,1024.31,214,21.23,6.67,-24,1
1590697124,2020-05-28 22:18,38.81,998.52,1024.30,214,21.22,6.66,-24,1
1590697185,2020-05-28 22:19,38.81,998.54,1024.33,214,21.23,6.67,-24,1
1590697245,2020-05-28 22:20,38.81,998.51,1024.30,214,21.23,6.67,-26,1
1590697305,2020-05-28 22:21,38.82,998.56,1024.34,214,21.23,6.68,-24,1
1590697365,2020-05-28 22:22,38.81,998.55,1024.34,214,21.23,6.67,-27,1
1590697426,2020-05-28 22:23,38.85,998.53,1024.32,214,21.23,6.69,-25,1
1590697486,2020-05-28 22:24,38.83,998.53,1024.32,214,21.23,6.68,-25,1
1590697546,2020-05-28 22:25,38.83,998.50,1024.29,214,21.23,6.68,-24,1
1590697607,2020-05-28 22:26,38.84,998.49,1024.27,214,21.23,6.68,-26,1
1590697667,2020-05-28 22:27,38.80,998.45,1024.24,214,21.22,6.66,-24,1
1590697727,2020-05-28 22:28,38.86,998.42,1024.20,214,21.23,6.69,-24,1
1590697787,2020-05-28 22:29,38.86,998.42,1024.21,214,21.22,6.68,-24,1
1590697848,2020-05-28 22:30,38.84,998.45,1024.23,214,21.22,6.67,-24,1
1590697908,2020-05-28 22:31,38.88,998.43,1024.21,214,21.23,6.69,-24,1
1590697968,2020-05-28 22:32,38.78,998.44,1024.23,214,21.22,6.65,-24,1
1590698028,2020-05-28 22:33,38.88,998.45,1024.24,214,21.22,6.69,-24,1
1590698089,2020-05-28 22:34,38.90,998.42,1024.21,214,21.22,6.69,-24,1
1590698149,2020-05-28 22:35,38.88,998.44,1024.22,214,21.22,6.69,-24,1
1590698270,2020-05-28 22:37,38.89,998.46,1024.24,214,21.22,6.69,-25,1
1590698330,2020-05-28 22:38,38.90,998.48,1024.27,214,21.22,6.69,-26,1
1590698390,2020-05-28 22:39,38.89,998.51,1024.29,214,21.21,6.68,-26,1
1590698511,2020-05-28 22:41,38.90,998.49,1024.28,214,21.22,6.69,-24,1
1590698571,2020-05-28 22:42,38.89,998.52,1024.30,214,21.22,6.69,-24,1
1590698631,2020-05-28 22:43,38.90,998.49,1024.27,214,21.19,6.67,-24,1
1590698691,2020-05-28 22:44,38.89,998.48,1024.26,214,21.22,6.69,-24,1
1590698812,2020-05-28 22:46,38.90,998.52,1024.30,214,21.22,6.69,-24,1
1590698872,2020-05-28 22:47,38.91,998.48,1024.26,214,21.21,6.69,-22,1
1590698933,2020-05-28 22:48,38.91,998.48,1024.26,214,21.22,6.70,-25,1
1590698993,2020-05-28 22:49,38.89,998.45,1024.23,214,21.22,6.69,-25,1
1590699053,2020-05-28 22:50,38.90,998.46,1024.24,214,21.22,6.69,-22,1
1590699113,2020-05-28 22:51,38.92,998.45,1024.23,214,21.22,6.70,-24,1
1590699174,2020-05-28 22:52,38.93,998.44,1024.23,214,21.21,6.70,-23,1
1590699234,2020-05-28 22:53,38.91,998.45,1024.23,214,21.21,6.69,-24,1
1590699294,2020-05-28 22:54,38.90,998.47,1024.26,214,21.22,6.69,-24,1
1590699354,2020-05-28 22:55,38.92,998.45,1024.23,214,21.22,6.70,-25,1
1590699415,2020-05-28 22:56,38.91,998.45,1024.23,214,21.22,6.70,-24,1
1590699475,2020-05-28 22:57,38.90,998.48,1024.26,214,21.21,6.69,-25,1
1590699535,2020-05-28 22:58,38.92,998.46,1024.24,214,21.21,6.69,-23,1
1590699595,2020-05-28 22:59,38.91,998.49,1024.27,214,21.21,6.69,-25,1
1590699656,2020-05-28 23:00,38.93,998.49,1024.27,214,21.21,6.70,-23,1
1590699716,2020-05-28 23:01,38.91,998.45,1024.24,214,21.21,6.69,-26,1
1590699776,2020-05-28 23:02,38.91,998.44,1024.23,214,21.21,6.69,-22,1
1590699837,2020-05-28 23:03,38.93,998.50,1024.28,214,21.21,6.70,-26,1
1590699897,2020-05-28 23:04,38.92,998.45,1024.23,214,21.22,6.70,-25,1
1590699957,2020-05-28 23:05,38.93,998.47,1024.25,214,21.22,6.71,-24,1
1590700017,2020-05-28 23:06,38.94,998.43,1024.21,214,21.21,6.70,-24,1
1590700138,2020-05-28 23:08,38.92,998.44,1024.22,214,21.20,6.68,-26,1
1590700198,2020-05-28 23:09,38.94,998.46,1024.24,214,21.21,6.70,-25,1
1590700258,2020-05-28 23:10,39.02,998.44,1024.22,214,21.20,6.72,-24,1
1590700319,2020-05-28 23:11,38.93,998.41,1024.19,214,21.21,6.70,-25,1
1590700379,2020-05-28 23:12,38.92,998.45,1024.23,214,21.21,6.69,-24,1
1590700439,2020-05-28 23:13,38.92,998.46,1024.24,214,21.21,6.69,-25,1
1590700500,2020-05-28 23:15,38.93,998.41,1024.19,214,21.21,6.70,-24,1
1590700560,2020-05-28 23:16,38.94,998.42,1024.20,214,21.21,6.70,-26,1
1590700620,2020-05-28 23:17,38.94,998.42,1024.20,214,21.21,6.70,-23,1
1590700680,2020-05-28 23:18,38.92,998.43,1024.21,214,21.21,6.69,-26,1
1590700741,2020-05-28 23:19,38.93,998.40,1024.18,214,21.21,6.70,-24,1
1590700801,2020-05-28 23:20,38.95,998.43,1024.21,214,21.21,6.70,-34,1
1590700861,2020-05-28 23:21,38.95,998.43,1024.22,214,21.20,6.70,-25,1
1590700921,2020-05-28 23:22,38.96,998.47,1024.25,214,21.20,6.70,-22,1
1590700982,2020-05-28 23:23,38.94,998.41,1024.20,214,21.19,6.68,-24,1
1590701042,2020-05-28 23:24,38.95,998.43,1024.22,214,21.20,6.70,-23,1
1590701102,2020-05-28 23:25,38.95,998.45,1024.24,214,21.20,6.70,-26,1
1590701163,2020-05-28 23:26,38.96,998.43,1024.22,214,21.20,6.70,-26,1
1590701223,2020-05-28 23:27,38.96,998.44,1024.22,214,21.19,6.69,-24,1
1590701283,2020-05-28 23:28,39.24,998.44,1024.22,214,21.19,6.80,-26,1
1590701343,2020-05-28 23:29,38.96,998.44,1024.23,214,21.20,6.70,-25,1
1590701404,2020-05-28 23:30,39.06,998.49,1024.27,214,21.20,6.74,-25,1
1590701464,2020-05-28 23:31,38.96,998.48,1024.26,214,21.19,6.69,-23,1
1590701524,2020-05-28 23:32,38.95,998.49,1024.27,214,21.19,6.69,-24,1
1590701584,2020-05-28 23:33,38.98,998.46,1024.24,214,21.19,6.70,-24,1
1590701645,2020-05-28 23:34,39.06,998.43,1024.22,214,21.19,6.73,-24,1
1590701705,2020-05-28 23:35,38.99,998.44,1024.22,214,21.18,6.69,-25,1
1590701765,2020-05-28 23:36,38.99,998.43,1024.21,214,21.19,6.70,-23,1
1590701826,2020-05-28 23:37,38.98,998.46,1024.24,214,21.19,6.70,-24,1
1590701886,2020-05-28 23:38,38.94,998.43,1024.21,214,21.19,6.68,-25,1
1590701946,2020-05-28 23:39,38.97,998.46,1024.25,214,21.19,6.69,-26,1
1590702006,2020-05-28 23:40,38.97,998.47,1024.25,214,21.19,6.69,-25,1
1590702067,2020-05-28 23:41,38.98,998.45,1024.23,214,21.19,6.70,-26,1
1590702127,2020-05-28 23:42,38.99,998.44,1024.23,214,21.19,6.70,-24,1
1590702187,2020-05-28 23:43,38.99,998.45,1024.24,214,21.19,6.70,-25,1
1590702247,2020-05-28 23:44,38.98,998.44,1024.22,214,21.19,6.70,-24,1
1590702308,2020-05-28 23:45,38.99,998.42,1024.20,214,21.19,6.70,-26,1
1590702368,2020-05-28 23:46,38.98,998.45,1024.23,214,21.19,6.70,-26,1
1590702428,2020-05-28 23:47,39.00,998.44,1024.22,214,21.19,6.71,-26,1
1590702488,2020-05-28 23:48,38.98,998.45,1024.23,214,21.19,6.70,-24,1
1590702549,2020-05-28 23:49,39.00,998.48,1024.26,214,21.19,6.71,-25,1
1590702609,2020-05-28 23:50,39.00,998.41,1024.20,214,21.19,6.71,-25,1
1590702730,2020-05-28 23:52,38.99,998.41,1024.19,214,21.17,6.68,-26,1
1590702790,2020-05-28 23:53,39.00,998.40,1024.19,214,21.18,6.70,-25,1
1590702850,2020-05-28 23:54,38.99,998.43,1024.21,214,21.18,6.69,-24,1
1590702910,2020-05-28 23:55,38.98,998.42,1024.21,214,21.18,6.69,-23,1
1590702971,2020-05-28 23:56,38.99,998.44,1024.23,214,21.18,6.69,-24,1
1590703031,2020-05-28 23:57,39.00,998.44,1024.23,214,21.18,6.70,-25,1
1590703091,2020-05-28 23:58,39.01,998.41,1024.19,214,21.17,6.69,-24,1
1590703151,2020-05-28 23:59,38.97,998.43,1024.21,214,21.18,6.69,-24,1