1590703212,2020-05-29 00:00,38.83,998.42,1024.20,214,21.18,6.63,-24,1 1590703272,2020-05-29 00:01,38.99,998.44,1024.23,214,21.18,6.69,-26,1 1590703332,2020-05-29 00:02,38.99,998.35,1024.13,214,21.17,6.68,-25,1 1590703393,2020-05-29 00:03,39.00,998.34,1024.13,214,21.18,6.70,-25,1 1590703453,2020-05-29 00:04,39.00,998.39,1024.17,214,21.18,6.70,-24,1 1590703513,2020-05-29 00:05,39.00,998.37,1024.15,214,21.18,6.70,-23,1 1590703573,2020-05-29 00:06,39.02,998.39,1024.17,214,21.17,6.70,-24,1 1590703634,2020-05-29 00:07,39.01,998.42,1024.20,214,21.17,6.69,-24,1 1590703694,2020-05-29 00:08,39.02,998.39,1024.17,214,21.17,6.70,-24,1 1590703754,2020-05-29 00:09,39.03,998.34,1024.13,214,21.16,6.69,-24,1 1590703814,2020-05-29 00:10,39.02,998.40,1024.18,214,21.17,6.70,-24,1 1590703875,2020-05-29 00:11,39.01,998.35,1024.14,214,21.16,6.68,-24,1 1590703935,2020-05-29 00:12,39.03,998.35,1024.13,214,21.16,6.69,-24,1 1590703995,2020-05-29 00:13,39.04,998.36,1024.14,214,21.17,6.70,-24,1 1590704055,2020-05-29 00:14,39.03,998.32,1024.11,214,21.16,6.69,-25,1 1590704115,2020-05-29 00:15,39.03,998.35,1024.13,214,21.10,6.64,-26,1 1590704175,2020-05-29 00:16,39.03,998.30,1024.09,214,21.14,6.67,-25,1 1590704235,2020-05-29 00:17,39.02,998.30,1024.08,214,21.15,6.68,-25,1 1590704295,2020-05-29 00:18,39.03,998.32,1024.10,214,21.15,6.68,-23,1 1590704355,2020-05-29 00:19,39.04,998.28,1024.06,214,21.15,6.69,-24,1 1590704415,2020-05-29 00:20,39.03,998.28,1024.06,214,21.10,6.64,-24,1 1590704475,2020-05-29 00:21,39.04,998.28,1024.06,214,21.14,6.68,-24,1 1590704536,2020-05-29 00:22,39.05,998.24,1024.03,214,21.14,6.68,-24,1 1590704596,2020-05-29 00:23,39.02,998.25,1024.03,214,21.15,6.68,-25,1 1590704656,2020-05-29 00:24,39.03,998.22,1024.00,214,21.15,6.68,-24,1 1590704716,2020-05-29 00:25,39.18,998.14,1023.93,214,21.15,6.74,-24,1 1590704776,2020-05-29 00:26,38.96,998.19,1023.98,214,21.15,6.66,-24,1 1590704836,2020-05-29 00:27,39.03,998.22,1024.00,214,21.15,6.68,-25,1 1590704896,2020-05-29 00:28,39.04,998.24,1024.02,214,21.14,6.68,-23,1 1590704956,2020-05-29 00:29,39.03,998.23,1024.02,214,21.14,6.67,-25,1 1590705016,2020-05-29 00:30,39.03,998.13,1023.92,214,21.14,6.67,-24,1 1590705077,2020-05-29 00:31,39.04,998.23,1024.01,214,21.14,6.68,-24,1 1590705137,2020-05-29 00:32,39.04,998.22,1024.01,214,21.14,6.68,-24,1 1590705197,2020-05-29 00:33,39.04,998.24,1024.02,214,21.14,6.68,-25,1 1590705257,2020-05-29 00:34,39.04,998.27,1024.05,214,21.15,6.69,-23,1 1590705318,2020-05-29 00:35,39.05,998.25,1024.03,214,21.15,6.69,-22,1 1590705378,2020-05-29 00:36,39.04,998.30,1024.08,214,21.14,6.68,-25,1 1590705438,2020-05-29 00:37,39.03,998.29,1024.07,214,21.14,6.67,-24,1 1590705498,2020-05-29 00:38,39.05,998.25,1024.03,214,21.15,6.69,-26,1 1590705559,2020-05-29 00:39,39.05,998.25,1024.03,214,21.15,6.69,-25,1 1590705619,2020-05-29 00:40,39.06,998.21,1024.00,214,21.14,6.68,-26,1 1590705679,2020-05-29 00:41,39.05,998.26,1024.04,214,21.14,6.68,-23,1 1590705739,2020-05-29 00:42,39.05,998.23,1024.01,214,21.14,6.68,-24,1 1590705800,2020-05-29 00:43,39.04,998.25,1024.03,214,21.14,6.68,-24,1 1590705860,2020-05-29 00:44,39.05,998.25,1024.04,214,21.14,6.68,-24,1 1590705920,2020-05-29 00:45,39.07,998.21,1023.99,214,21.14,6.69,-24,1 1590705981,2020-05-29 00:46,39.05,998.22,1024.01,214,21.14,6.68,-24,1 1590706041,2020-05-29 00:47,39.04,998.18,1023.96,214,21.13,6.67,-22,1 1590706101,2020-05-29 00:48,39.04,998.19,1023.97,214,21.14,6.68,-25,1 1590706161,2020-05-29 00:49,39.04,998.19,1023.97,214,21.14,6.68,-23,1 1590706222,2020-05-29 00:50,39.06,998.19,1023.97,214,21.14,6.68,-24,1 1590706282,2020-05-29 00:51,39.17,998.19,1023.97,214,21.14,6.72,-24,1 1590706342,2020-05-29 00:52,39.04,998.18,1023.96,214,21.13,6.67,-22,1 1590706402,2020-05-29 00:53,39.06,998.16,1023.94,214,21.11,6.66,-24,1 1590706583,2020-05-29 00:56,39.04,998.13,1023.91,214,21.13,6.67,-24,1 1590706643,2020-05-29 00:57,39.06,998.15,1023.93,214,21.14,6.68,-25,1 1590706704,2020-05-29 00:58,39.06,998.16,1023.94,214,21.13,6.68,-26,1 1590706764,2020-05-29 00:59,39.06,998.17,1023.95,214,21.13,6.68,-24,1 1590706824,2020-05-29 01:00,39.05,998.14,1023.92,214,21.13,6.67,-23,1 1590706885,2020-05-29 01:01,39.05,998.17,1023.95,214,21.14,6.68,-24,1 1590706945,2020-05-29 01:02,39.06,998.15,1023.93,214,21.14,6.68,-25,1 1590707005,2020-05-29 01:03,39.06,998.16,1023.94,214,21.14,6.68,-24,1 1590707065,2020-05-29 01:04,39.10,998.15,1023.93,214,21.13,6.69,-24,1 1590707126,2020-05-29 01:05,39.04,998.16,1023.94,214,21.12,6.66,-24,1 1590707186,2020-05-29 01:06,39.04,998.17,1023.95,214,21.14,6.68,-23,1 1590707246,2020-05-29 01:07,39.05,998.14,1023.92,214,21.13,6.67,-24,1 1590707306,2020-05-29 01:08,39.05,998.13,1023.91,214,21.13,6.67,-23,1 1590707367,2020-05-29 01:09,39.04,998.09,1023.88,214,21.13,6.67,-25,1 1590707427,2020-05-29 01:10,38.93,998.14,1023.92,214,21.13,6.63,-24,1 1590707487,2020-05-29 01:11,39.24,998.12,1023.90,214,21.14,6.75,-25,1 1590707548,2020-05-29 01:12,39.01,998.09,1023.87,214,21.13,6.66,-24,1 1590707608,2020-05-29 01:13,39.03,998.08,1023.87,214,21.14,6.67,-24,1 1590707668,2020-05-29 01:14,39.03,998.04,1023.82,214,21.13,6.66,-26,1 1590707728,2020-05-29 01:15,39.04,998.06,1023.84,214,21.14,6.68,-25,1 1590707789,2020-05-29 01:16,39.17,998.07,1023.85,214,21.13,6.72,-23,1 1590707849,2020-05-29 01:17,39.04,998.03,1023.81,214,21.13,6.67,-24,1 1590707909,2020-05-29 01:18,39.03,998.08,1023.87,214,21.13,6.66,-26,1 1590708090,2020-05-29 01:21,39.04,998.10,1023.88,214,21.14,6.68,-26,1 1590708150,2020-05-29 01:22,38.88,998.12,1023.90,214,21.13,6.61,-25,1 1590708210,2020-05-29 01:23,39.04,998.13,1023.91,214,21.14,6.68,-24,1 1590708270,2020-05-29 01:24,39.05,998.12,1023.91,214,21.14,6.68,-24,1 1590708330,2020-05-29 01:25,39.03,998.14,1023.92,214,21.06,6.60,-24,1 1590708390,2020-05-29 01:26,39.04,998.15,1023.94,214,21.11,6.65,-25,1 1590708450,2020-05-29 01:27,39.03,998.15,1023.93,214,21.12,6.65,-25,1 1590708510,2020-05-29 01:28,39.03,998.18,1023.97,214,21.14,6.67,-25,1 1590708570,2020-05-29 01:29,39.04,998.18,1023.97,214,21.13,6.67,-24,1 1590708631,2020-05-29 01:30,39.05,998.19,1023.98,214,21.09,6.64,-23,1 1590708691,2020-05-29 01:31,39.05,998.18,1023.96,214,21.10,6.64,-24,1 1590708751,2020-05-29 01:32,39.05,998.18,1023.97,214,21.11,6.65,-25,1 1590708811,2020-05-29 01:33,39.04,998.20,1023.98,214,21.14,6.68,-24,1 1590708871,2020-05-29 01:34,39.04,998.18,1023.96,214,21.13,6.67,-26,1 1590708931,2020-05-29 01:35,38.92,998.11,1023.89,214,21.13,6.62,-24,1 1590708991,2020-05-29 01:36,39.06,998.14,1023.92,214,21.13,6.67,-24,1 1590709051,2020-05-29 01:37,39.06,998.18,1023.96,214,21.13,6.68,-23,1 1590709171,2020-05-29 01:39,39.07,998.19,1023.97,214,21.13,6.68,-26,1 1590709231,2020-05-29 01:40,39.06,998.18,1023.97,214,21.13,6.67,-24,1 1590709291,2020-05-29 01:41,39.07,998.17,1023.95,214,21.13,6.68,-25,1 1590709352,2020-05-29 01:42,38.92,998.23,1024.01,214,21.12,6.61,-24,1 1590709412,2020-05-29 01:43,39.08,998.27,1024.06,214,21.13,6.68,-23,1 1590709472,2020-05-29 01:44,39.07,998.28,1024.06,214,21.13,6.68,-25,1 1590709592,2020-05-29 01:46,39.14,998.23,1024.02,214,21.13,6.70,-24,1 1590709652,2020-05-29 01:47,39.06,998.29,1024.07,214,21.14,6.68,-25,1 1590709772,2020-05-29 01:49,39.08,998.29,1024.07,214,21.14,6.69,-25,1 1590709832,2020-05-29 01:50,39.09,998.27,1024.05,214,21.13,6.69,-25,1 1590709892,2020-05-29 01:51,39.07,998.25,1024.04,214,21.13,6.68,-24,1 1590709952,2020-05-29 01:52,39.07,998.24,1024.02,214,21.13,6.68,-24,1 1590710012,2020-05-29 01:53,39.07,998.21,1023.99,214,21.13,6.68,-26,1 1590710072,2020-05-29 01:54,39.07,998.22,1024.00,214,21.13,6.68,-24,1 1590710133,2020-05-29 01:55,39.07,998.22,1024.01,214,21.12,6.67,-24,1 1590710193,2020-05-29 01:56,39.06,998.25,1024.03,214,21.13,6.68,-22,1 1590710253,2020-05-29 01:57,39.07,998.23,1024.01,214,21.13,6.68,-25,1 1590710313,2020-05-29 01:58,39.07,998.23,1024.02,214,21.13,6.68,-24,1 1590710373,2020-05-29 01:59,39.07,998.20,1023.98,214,21.13,6.68,-24,1 1590710433,2020-05-29 02:00,39.11,998.16,1023.94,214,21.13,6.69,-22,1 1590710493,2020-05-29 02:01,39.07,998.16,1023.95,214,21.13,6.68,-25,1 1590710553,2020-05-29 02:02,39.06,998.18,1023.96,214,21.13,6.68,-25,1 1590710613,2020-05-29 02:03,39.08,998.17,1023.95,214,21.13,6.68,-23,1 1590710673,2020-05-29 02:04,39.07,998.15,1023.93,214,21.13,6.68,-23,1 1590710733,2020-05-29 02:05,39.06,998.16,1023.94,214,21.13,6.68,-23,1 1590710793,2020-05-29 02:06,39.07,998.18,1023.96,214,21.13,6.68,-24,1 1590710853,2020-05-29 02:07,39.07,998.15,1023.93,214,21.13,6.68,-24,1 1590710914,2020-05-29 02:08,39.06,998.15,1023.93,214,21.13,6.68,-25,1 1590710974,2020-05-29 02:09,39.05,998.13,1023.91,214,21.12,6.66,-24,1 1590711034,2020-05-29 02:10,39.08,998.14,1023.92,214,21.12,6.67,-22,1 1590711094,2020-05-29 02:11,39.07,998.11,1023.89,214,21.13,6.68,-24,1 1590711154,2020-05-29 02:12,39.06,998.10,1023.88,214,21.12,6.67,-24,1 1590711214,2020-05-29 02:13,39.07,998.08,1023.86,214,21.13,6.68,-26,1 1590711274,2020-05-29 02:14,39.07,998.05,1023.84,214,21.13,6.68,-25,1 1590711334,2020-05-29 02:15,39.25,998.09,1023.87,214,21.13,6.74,-24,1 1590711394,2020-05-29 02:16,39.08,998.10,1023.89,214,21.13,6.68,-22,1 1590711454,2020-05-29 02:17,39.11,998.11,1023.89,214,21.13,6.69,-25,1 1590711514,2020-05-29 02:18,39.08,998.08,1023.86,214,21.12,6.67,-24,1 1590711574,2020-05-29 02:19,39.07,998.09,1023.87,214,21.12,6.67,-25,1 1590711635,2020-05-29 02:20,39.07,998.11,1023.90,214,21.10,6.65,-24,1 1590711695,2020-05-29 02:21,39.07,998.13,1023.91,214,21.13,6.68,-25,1 1590711755,2020-05-29 02:22,39.06,998.11,1023.90,214,21.12,6.67,-24,1 1590711815,2020-05-29 02:23,38.99,998.09,1023.88,214,21.13,6.65,-25,1 1590711878,2020-05-29 02:24,39.07,998.09,1023.87,214,21.12,6.67,-23,1 1590711938,2020-05-29 02:25,39.06,998.09,1023.87,214,21.12,6.67,-24,1 1590711998,2020-05-29 02:26,38.99,998.09,1023.87,214,21.12,6.64,-23,1 1590712059,2020-05-29 02:27,38.95,998.09,1023.87,214,21.13,6.64,-24,1 1590712119,2020-05-29 02:28,39.08,998.03,1023.82,214,21.11,6.67,-24,1 1590712179,2020-05-29 02:29,39.07,998.08,1023.86,214,21.12,6.67,-25,1 1590712239,2020-05-29 02:30,39.12,998.08,1023.86,214,21.12,6.69,-24,1 1590712300,2020-05-29 02:31,39.08,998.09,1023.87,214,21.12,6.67,-23,1 1590712360,2020-05-29 02:32,39.07,998.10,1023.88,214,21.12,6.67,-24,1 1590712420,2020-05-29 02:33,39.07,998.09,1023.87,214,21.12,6.67,-25,1 1590712480,2020-05-29 02:34,39.08,998.06,1023.85,214,21.12,6.67,-25,1 1590712601,2020-05-29 02:36,39.08,998.05,1023.83,214,21.11,6.67,-24,1 1590712661,2020-05-29 02:37,39.09,998.05,1023.83,214,21.12,6.68,-25,1 1590712722,2020-05-29 02:38,39.08,998.06,1023.84,214,21.12,6.67,-25,1 1590712782,2020-05-29 02:39,39.06,998.01,1023.79,214,21.12,6.67,-26,1 1590712842,2020-05-29 02:40,39.09,998.04,1023.82,214,21.12,6.68,-24,1 1590712902,2020-05-29 02:41,39.08,998.01,1023.79,214,21.12,6.67,-23,1 1590712963,2020-05-29 02:42,39.09,998.01,1023.80,214,21.12,6.68,-26,1 1590713023,2020-05-29 02:43,39.08,998.02,1023.80,214,21.12,6.67,-23,1 1590713083,2020-05-29 02:44,39.08,998.00,1023.78,214,21.12,6.67,-24,1 1590713143,2020-05-29 02:45,39.07,997.98,1023.76,214,21.11,6.66,-25,1 1590713204,2020-05-29 02:46,39.08,998.02,1023.81,214,21.12,6.67,-22,1 1590713264,2020-05-29 02:47,39.07,998.00,1023.78,214,21.12,6.67,-26,1 1590713324,2020-05-29 02:48,39.07,998.03,1023.81,214,21.12,6.67,-24,1 1590713384,2020-05-29 02:49,39.09,998.00,1023.78,214,21.12,6.68,-26,1 1590713445,2020-05-29 02:50,39.08,998.01,1023.80,214,21.12,6.67,-24,1 1590713505,2020-05-29 02:51,39.08,997.99,1023.77,214,21.12,6.67,-26,1 1590713565,2020-05-29 02:52,39.08,997.99,1023.78,214,21.11,6.67,-25,1 1590713626,2020-05-29 02:53,39.10,997.98,1023.76,214,21.11,6.67,-25,1 1590713806,2020-05-29 02:56,39.08,997.96,1023.75,214,21.11,6.67,-25,1 1590713867,2020-05-29 02:57,39.07,997.99,1023.78,214,21.12,6.67,-24,1 1590713927,2020-05-29 02:58,39.08,998.00,1023.78,214,21.12,6.67,-24,1 1590713987,2020-05-29 02:59,39.03,998.01,1023.79,214,21.11,6.64,-24,1 1590714047,2020-05-29 03:00,39.09,997.99,1023.78,214,21.11,6.67,-24,1 1590714108,2020-05-29 03:01,39.07,997.99,1023.77,214,21.11,6.66,-24,1 1590714168,2020-05-29 03:02,39.07,998.00,1023.78,214,21.11,6.66,-24,1 1590714228,2020-05-29 03:03,39.06,998.00,1023.79,214,21.11,6.66,-22,1 1590714288,2020-05-29 03:04,39.07,998.00,1023.78,214,21.12,6.67,-25,1 1590714409,2020-05-29 03:06,39.08,998.04,1023.82,214,21.11,6.67,-24,1 1590714469,2020-05-29 03:07,39.07,998.01,1023.79,214,21.11,6.66,-25,1 1590714529,2020-05-29 03:08,39.29,998.03,1023.82,214,21.11,6.74,-24,1 1590714590,2020-05-29 03:09,39.06,998.06,1023.84,214,21.12,6.67,-24,1 1590714650,2020-05-29 03:10,39.07,998.07,1023.85,214,21.11,6.66,-25,1 1590714710,2020-05-29 03:11,39.07,998.06,1023.85,214,21.12,6.67,-24,1 1590714831,2020-05-29 03:13,39.07,998.07,1023.85,214,21.12,6.67,-24,1 1590714891,2020-05-29 03:14,39.07,998.06,1023.84,214,21.11,6.66,-24,1 1590714951,2020-05-29 03:15,39.09,998.06,1023.85,214,21.11,6.67,-23,1 1590715012,2020-05-29 03:16,39.15,998.02,1023.80,214,21.11,6.69,-24,1 1590715072,2020-05-29 03:17,39.09,998.03,1023.81,214,21.11,6.67,-24,1 1590715132,2020-05-29 03:18,39.07,998.04,1023.83,214,21.11,6.66,-24,1 1590715193,2020-05-29 03:19,39.07,998.04,1023.83,214,21.11,6.66,-24,1 1590715253,2020-05-29 03:20,39.07,998.06,1023.84,214,21.11,6.66,-26,1 1590715313,2020-05-29 03:21,38.84,998.05,1023.83,214,21.11,6.58,-24,1 1590715373,2020-05-29 03:22,39.07,998.04,1023.82,214,21.12,6.67,-26,1 1590715434,2020-05-29 03:23,39.08,998.07,1023.85,214,21.11,6.67,-23,1 1590715494,2020-05-29 03:24,39.08,998.05,1023.83,214,21.11,6.66,-25,1 1590715554,2020-05-29 03:25,39.09,998.07,1023.85,214,21.12,6.68,-24,1 1590715614,2020-05-29 03:26,39.04,998.00,1023.78,214,21.11,6.65,-24,1 1590715675,2020-05-29 03:27,39.08,998.04,1023.82,214,21.11,6.67,-24,1 1590715735,2020-05-29 03:28,39.07,998.03,1023.81,214,21.11,6.66,-22,1 1590715795,2020-05-29 03:29,38.96,997.99,1023.77,214,21.11,6.62,-26,1 1590715855,2020-05-29 03:30,39.08,998.00,1023.78,214,21.11,6.66,-24,1 1590715916,2020-05-29 03:31,39.08,998.00,1023.78,214,21.11,6.66,-24,1 1590716036,2020-05-29 03:33,39.09,997.96,1023.74,214,21.11,6.67,-24,1 1590716097,2020-05-29 03:34,39.07,997.95,1023.74,214,21.11,6.66,-26,1 1590716157,2020-05-29 03:35,39.08,997.94,1023.73,214,21.11,6.66,-25,1 1590716277,2020-05-29 03:37,39.09,997.95,1023.74,214,21.11,6.67,-26,1 1590716338,2020-05-29 03:38,39.07,997.94,1023.72,214,21.11,6.66,-23,1 1590716398,2020-05-29 03:39,39.09,997.95,1023.73,214,21.10,6.66,-24,1 1590716458,2020-05-29 03:40,39.02,997.93,1023.72,214,21.09,6.62,-24,1 1590716519,2020-05-29 03:41,39.09,997.89,1023.67,214,21.11,6.67,-24,1 1590716579,2020-05-29 03:42,39.08,997.89,1023.67,214,21.11,6.66,-24,1 1590716639,2020-05-29 03:43,39.07,997.91,1023.69,214,21.10,6.65,-25,1 1590716699,2020-05-29 03:44,38.95,997.85,1023.63,214,21.11,6.62,-24,1 1590716760,2020-05-29 03:46,39.09,997.88,1023.66,214,21.11,6.67,-24,1 1590716820,2020-05-29 03:47,39.11,997.87,1023.66,214,21.10,6.67,-25,1 1590716880,2020-05-29 03:48,39.09,997.87,1023.66,214,21.10,6.66,-24,1 1590716940,2020-05-29 03:49,39.07,997.85,1023.64,214,21.10,6.65,-24,1 1590717001,2020-05-29 03:50,39.09,997.87,1023.66,214,21.10,6.66,-22,1 1590717061,2020-05-29 03:51,39.28,997.83,1023.61,214,21.11,6.74,-26,1 1590717121,2020-05-29 03:52,39.10,997.83,1023.61,214,21.10,6.66,-25,1 1590717181,2020-05-29 03:53,39.08,997.82,1023.60,214,21.10,6.66,-24,1 1590717242,2020-05-29 03:54,39.11,997.76,1023.55,214,21.10,6.67,-24,1 1590717302,2020-05-29 03:55,39.09,997.77,1023.55,214,21.10,6.66,-26,1 1590717362,2020-05-29 03:56,39.06,997.76,1023.55,214,21.10,6.65,-25,1 1590717423,2020-05-29 03:57,39.08,997.80,1023.58,214,21.10,6.66,-24,1 1590717483,2020-05-29 03:58,39.08,997.79,1023.58,214,21.10,6.66,-25,1 1590717603,2020-05-29 04:00,39.10,997.81,1023.59,214,21.10,6.66,-25,1 1590717664,2020-05-29 04:01,39.10,997.77,1023.56,214,21.10,6.66,-24,1 1590717724,2020-05-29 04:02,39.10,997.76,1023.55,214,21.09,6.65,-24,1 1590717784,2020-05-29 04:03,39.09,997.76,1023.54,214,21.10,6.66,-24,1 1590717844,2020-05-29 04:04,39.26,997.75,1023.53,214,21.10,6.72,-32,1 1590717905,2020-05-29 04:05,39.08,997.75,1023.53,214,21.09,6.65,-25,1 1590717965,2020-05-29 04:06,39.09,997.76,1023.54,214,21.09,6.65,-25,1 1590718025,2020-05-29 04:07,39.10,997.73,1023.51,214,21.09,6.65,-25,1 1590718085,2020-05-29 04:08,39.09,997.72,1023.50,214,21.10,6.66,-24,1 1590718146,2020-05-29 04:09,39.25,997.71,1023.50,214,21.10,6.72,-26,1 1590718206,2020-05-29 04:10,39.10,997.75,1023.53,214,21.10,6.66,-23,1 1590718266,2020-05-29 04:11,39.09,997.74,1023.52,214,21.09,6.65,-24,1 1590718327,2020-05-29 04:12,39.07,997.73,1023.52,214,21.10,6.65,-26,1 1590718387,2020-05-29 04:13,39.11,997.74,1023.53,214,21.10,6.67,-23,1 1590718447,2020-05-29 04:14,39.11,997.78,1023.57,214,21.10,6.67,-23,1 1590718507,2020-05-29 04:15,39.10,997.78,1023.57,214,21.10,6.66,-25,1 1590718568,2020-05-29 04:16,39.10,997.78,1023.56,214,21.09,6.65,-24,1 1590718628,2020-05-29 04:17,39.11,997.81,1023.59,214,21.09,6.66,-25,1 1590718688,2020-05-29 04:18,39.10,997.80,1023.58,214,21.09,6.65,-24,1 1590718748,2020-05-29 04:19,39.11,997.78,1023.56,214,21.09,6.66,-25,1 1590718809,2020-05-29 04:20,39.09,997.78,1023.56,214,21.09,6.65,-24,1 1590718869,2020-05-29 04:21,39.11,997.78,1023.57,214,21.10,6.67,-26,1 1590718929,2020-05-29 04:22,39.29,997.77,1023.55,214,21.09,6.72,-24,1 1590718990,2020-05-29 04:23,39.12,997.77,1023.55,214,21.09,6.66,-24,1 1590719050,2020-05-29 04:24,39.11,997.77,1023.55,214,21.09,6.66,-25,1 1590719110,2020-05-29 04:25,39.12,997.77,1023.55,214,21.10,6.67,-24,1 1590719170,2020-05-29 04:26,39.12,997.76,1023.54,214,21.09,6.66,-24,1 1590719231,2020-05-29 04:27,39.11,997.79,1023.57,214,21.09,6.66,-25,1 1590719351,2020-05-29 04:29,39.10,997.79,1023.57,214,21.09,6.65,-24,1 1590719411,2020-05-29 04:30,39.10,997.79,1023.57,214,21.09,6.65,-24,1 1590719532,2020-05-29 04:32,39.17,997.79,1023.58,214,21.09,6.68,-24,1 1590719592,2020-05-29 04:33,39.11,997.83,1023.61,214,21.09,6.66,-26,1 1590719653,2020-05-29 04:34,39.10,997.78,1023.57,214,21.09,6.65,-25,1 1590719713,2020-05-29 04:35,39.28,997.80,1023.58,214,21.09,6.72,-24,1 1590719773,2020-05-29 04:36,39.09,997.77,1023.55,214,21.09,6.65,-24,1 1590719833,2020-05-29 04:37,39.11,997.80,1023.58,214,21.09,6.66,-24,1 1590719894,2020-05-29 04:38,39.11,997.79,1023.58,214,21.09,6.66,-24,1 1590719954,2020-05-29 04:39,39.13,997.76,1023.55,214,21.09,6.67,-25,1 1590720014,2020-05-29 04:40,39.10,997.80,1023.58,214,21.08,6.65,-24,1 1590720074,2020-05-29 04:41,39.10,997.80,1023.59,214,21.08,6.65,-25,1 1590720135,2020-05-29 04:42,39.11,997.81,1023.59,214,21.09,6.66,-24,1 1590720195,2020-05-29 04:43,39.12,997.78,1023.57,214,21.08,6.65,-24,1 1590720255,2020-05-29 04:44,38.92,997.81,1023.59,214,21.09,6.59,-25,1 1590720316,2020-05-29 04:45,39.12,997.82,1023.61,214,21.09,6.66,-24,1 1590720376,2020-05-29 04:46,39.11,997.82,1023.60,214,21.09,6.66,-24,1 1590720436,2020-05-29 04:47,39.11,997.82,1023.61,214,21.09,6.66,-25,1 1590720496,2020-05-29 04:48,39.11,997.86,1023.64,214,21.09,6.66,-25,1 1590720557,2020-05-29 04:49,39.12,997.83,1023.61,214,21.09,6.66,-24,1 1590720617,2020-05-29 04:50,39.12,997.83,1023.61,214,21.09,6.66,-24,1 1590720677,2020-05-29 04:51,39.12,997.82,1023.60,214,21.09,6.66,-25,1 1590720737,2020-05-29 04:52,39.12,997.83,1023.61,214,21.09,6.66,-24,1 1590720798,2020-05-29 04:53,39.21,997.84,1023.62,214,21.09,6.69,-26,1 1590720858,2020-05-29 04:54,39.13,997.85,1023.63,214,21.09,6.67,-23,1 1590720918,2020-05-29 04:55,39.12,997.83,1023.61,214,21.09,6.66,-24,1 1590720978,2020-05-29 04:56,39.12,997.85,1023.64,214,21.09,6.66,-26,1 1590721039,2020-05-29 04:57,39.11,997.86,1023.64,214,21.09,6.66,-24,1 1590721099,2020-05-29 04:58,39.13,997.90,1023.69,214,21.09,6.67,-26,1 1590721159,2020-05-29 04:59,39.15,997.88,1023.66,214,21.08,6.66,-22,1 1590721220,2020-05-29 05:00,39.15,997.91,1023.70,214,21.09,6.67,-24,1 1590721280,2020-05-29 05:01,39.15,997.90,1023.69,214,21.08,6.66,-26,1 1590721340,2020-05-29 05:02,39.13,997.93,1023.71,214,21.09,6.67,-24,1 1590721400,2020-05-29 05:03,39.16,997.91,1023.70,214,21.08,6.67,-24,1 1590721461,2020-05-29 05:04,39.15,997.89,1023.68,214,21.09,6.67,-24,1 1590721521,2020-05-29 05:05,39.17,997.88,1023.66,214,21.08,6.67,-25,1 1590721581,2020-05-29 05:06,39.15,997.93,1023.72,214,21.08,6.66,-24,1 1590721641,2020-05-29 05:07,39.16,997.94,1023.72,214,21.08,6.67,-24,1 1590721702,2020-05-29 05:08,39.16,997.93,1023.71,214,21.08,6.67,-26,1 1590721762,2020-05-29 05:09,39.16,997.87,1023.66,214,21.08,6.67,-24,1 1590721822,2020-05-29 05:10,39.16,997.90,1023.69,214,21.07,6.66,-24,1 1590721883,2020-05-29 05:11,39.18,997.87,1023.65,214,21.08,6.67,-24,1 1590721943,2020-05-29 05:12,39.16,997.92,1023.71,214,21.07,6.66,-24,1 1590722063,2020-05-29 05:14,39.16,997.88,1023.66,214,21.08,6.67,-25,1 1590722184,2020-05-29 05:16,39.16,997.80,1023.58,214,21.08,6.67,-25,1 1590722244,2020-05-29 05:17,39.17,997.83,1023.62,214,21.07,6.66,-22,1 1590722304,2020-05-29 05:18,39.17,997.82,1023.60,214,21.07,6.66,-24,1 1590722365,2020-05-29 05:19,39.17,997.85,1023.63,214,21.08,6.67,-25,1 1590722425,2020-05-29 05:20,39.17,997.84,1023.62,214,21.08,6.67,-25,1 1590722606,2020-05-29 05:23,39.21,997.87,1023.65,214,21.07,6.68,-24,1 1590722726,2020-05-29 05:25,39.19,997.83,1023.62,214,21.08,6.68,-23,1 1590722787,2020-05-29 05:26,38.96,997.84,1023.62,214,21.07,6.58,-24,1 1590722847,2020-05-29 05:27,39.18,997.85,1023.64,214,21.07,6.66,-26,1 1590722907,2020-05-29 05:28,39.18,997.84,1023.62,214,21.07,6.66,-24,1 1590722967,2020-05-29 05:29,39.10,997.85,1023.64,214,21.07,6.64,-23,1 1590723028,2020-05-29 05:30,39.17,997.83,1023.61,214,21.07,6.66,-25,1 1590723088,2020-05-29 05:31,39.18,997.88,1023.66,214,21.07,6.66,-25,1 1590723148,2020-05-29 05:32,39.18,997.87,1023.65,214,21.07,6.66,-24,1 1590723209,2020-05-29 05:33,39.18,997.88,1023.67,214,21.07,6.66,-25,1 1590723389,2020-05-29 05:36,39.18,997.89,1023.68,214,21.07,6.66,-26,1 1590723450,2020-05-29 05:37,39.18,997.89,1023.67,214,21.07,6.66,-24,1 1590723570,2020-05-29 05:39,39.19,997.88,1023.66,214,21.07,6.67,-25,1 1590723630,2020-05-29 05:40,39.20,997.91,1023.69,214,21.07,6.67,-24,1 1590723690,2020-05-29 05:41,39.29,997.89,1023.67,214,21.07,6.71,-22,1 1590723750,2020-05-29 05:42,39.21,997.92,1023.70,214,21.07,6.68,-24,1 1590723810,2020-05-29 05:43,39.35,997.90,1023.68,214,21.06,6.72,-23,1 1590723871,2020-05-29 05:44,39.20,997.89,1023.67,214,21.00,6.61,-24,1 1590723931,2020-05-29 05:45,39.21,997.90,1023.69,214,21.05,6.66,-24,1 1590723991,2020-05-29 05:46,39.19,997.89,1023.67,214,21.06,6.66,-25,1 1590724051,2020-05-29 05:47,39.20,997.91,1023.70,214,21.06,6.66,-25,1 1590724111,2020-05-29 05:48,39.19,997.94,1023.72,214,21.07,6.67,-24,1 1590724171,2020-05-29 05:49,39.21,997.97,1023.76,214,21.00,6.61,-22,1 1590724231,2020-05-29 05:50,39.21,997.98,1023.77,214,21.05,6.66,-24,1 1590724291,2020-05-29 05:51,39.20,998.01,1023.79,214,21.06,6.66,-24,1 1590724351,2020-05-29 05:52,39.20,998.00,1023.78,214,21.05,6.65,-24,1 1590724411,2020-05-29 05:53,39.31,998.03,1023.81,214,21.07,6.71,-23,1 1590724471,2020-05-29 05:54,39.19,997.94,1023.72,214,21.06,6.66,-23,1 1590724531,2020-05-29 05:55,39.22,997.97,1023.75,214,21.06,6.67,-25,1 1590724591,2020-05-29 05:56,39.21,998.02,1023.80,214,21.06,6.67,-26,1 1590724652,2020-05-29 05:57,39.23,998.03,1023.82,214,21.05,6.67,-23,1 1590724712,2020-05-29 05:58,39.22,998.03,1023.81,214,21.05,6.66,-25,1 1590724772,2020-05-29 05:59,39.38,997.97,1023.75,214,21.06,6.73,-24,1 1590724832,2020-05-29 06:00,39.23,998.00,1023.78,214,21.06,6.67,-25,1 1590724892,2020-05-29 06:01,39.22,998.03,1023.81,214,21.05,6.66,-25,1 1590724952,2020-05-29 06:02,39.23,998.03,1023.81,214,21.05,6.67,-23,1 1590725012,2020-05-29 06:03,39.23,998.01,1023.80,214,21.06,6.68,-26,1 1590725072,2020-05-29 06:04,39.22,997.89,1023.67,214,21.06,6.67,-25,1 1590725132,2020-05-29 06:05,39.23,997.99,1023.78,214,21.06,6.67,-25,1 1590725192,2020-05-29 06:06,39.24,997.97,1023.75,214,21.05,6.67,-24,1 1590725252,2020-05-29 06:07,39.23,997.97,1023.75,214,21.06,6.68,-27,1 1590725312,2020-05-29 06:08,39.23,997.99,1023.77,214,21.06,6.68,-26,1 1590725373,2020-05-29 06:09,39.23,997.98,1023.77,214,21.05,6.67,-25,1 1590725433,2020-05-29 06:10,39.24,997.96,1023.75,214,21.05,6.67,-24,1 1590725493,2020-05-29 06:11,39.26,997.98,1023.76,214,21.05,6.68,-24,1 1590725553,2020-05-29 06:12,39.25,997.97,1023.76,214,21.04,6.66,-23,1 1590725613,2020-05-29 06:13,39.25,997.94,1023.72,214,21.05,6.67,-25,1 1590725673,2020-05-29 06:14,39.24,997.97,1023.75,214,21.05,6.67,-26,1 1590725733,2020-05-29 06:15,39.24,997.96,1023.74,214,21.04,6.66,-26,1 1590725793,2020-05-29 06:16,39.25,997.93,1023.71,214,21.05,6.67,-26,1 1590725853,2020-05-29 06:17,39.25,997.94,1023.72,214,21.05,6.67,-25,1 1590725913,2020-05-29 06:18,39.23,997.93,1023.71,214,21.04,6.66,-26,1 1590725973,2020-05-29 06:19,39.33,997.92,1023.70,214,21.05,6.70,-25,1 1590726034,2020-05-29 06:20,39.24,997.90,1023.68,214,21.04,6.66,-24,1 1590726094,2020-05-29 06:21,39.23,997.88,1023.67,214,21.05,6.67,-24,1 1590726154,2020-05-29 06:22,39.24,997.90,1023.68,214,21.04,6.66,-24,1 1590726214,2020-05-29 06:23,39.25,997.89,1023.67,214,21.04,6.66,-26,1 1590726274,2020-05-29 06:24,39.25,997.87,1023.65,214,21.05,6.67,-25,1 1590726334,2020-05-29 06:25,39.34,997.88,1023.66,214,21.05,6.71,-24,1 1590726394,2020-05-29 06:26,39.25,997.90,1023.68,214,21.05,6.67,-27,1 1590726454,2020-05-29 06:27,39.30,997.85,1023.63,214,21.06,6.70,-28,1 1590726514,2020-05-29 06:28,39.25,997.86,1023.64,214,21.05,6.67,-26,1 1590726574,2020-05-29 06:29,39.25,997.85,1023.64,214,21.05,6.67,-26,1 1590726634,2020-05-29 06:30,39.24,997.83,1023.61,214,21.05,6.67,-26,1 1590726694,2020-05-29 06:31,39.25,997.87,1023.65,214,21.04,6.66,-24,1 1590726755,2020-05-29 06:32,39.25,997.87,1023.65,214,21.04,6.66,-24,1 1590726815,2020-05-29 06:33,39.25,997.85,1023.63,214,21.05,6.67,-23,1 1590726875,2020-05-29 06:34,39.27,997.88,1023.67,214,21.05,6.68,-24,1 1590726935,2020-05-29 06:35,39.25,997.86,1023.64,214,21.05,6.67,-24,1 1590726995,2020-05-29 06:36,39.35,997.89,1023.67,214,21.05,6.71,-25,1 1590727055,2020-05-29 06:37,39.33,997.87,1023.65,214,21.05,6.70,-25,1 1590727118,2020-05-29 06:38,39.27,997.91,1023.69,214,21.05,6.68,-22,1 1590727178,2020-05-29 06:39,39.25,997.92,1023.70,214,21.05,6.67,-24,1 1590727238,2020-05-29 06:40,39.24,997.89,1023.67,214,21.05,6.67,-24,1 1590727299,2020-05-29 06:41,39.25,997.87,1023.65,214,21.04,6.66,-23,1 1590727359,2020-05-29 06:42,39.26,997.90,1023.68,214,21.05,6.68,-24,1 1590727419,2020-05-29 06:43,39.34,997.90,1023.68,214,21.05,6.71,-25,1 1590727480,2020-05-29 06:44,39.27,997.92,1023.70,214,21.04,6.67,-25,1 1590727540,2020-05-29 06:45,39.25,997.91,1023.70,214,21.05,6.67,-24,1 1590727600,2020-05-29 06:46,39.27,997.91,1023.69,214,21.05,6.68,-25,1 1590727660,2020-05-29 06:47,39.27,997.94,1023.73,214,21.05,6.68,-25,1 1590727721,2020-05-29 06:48,39.26,997.96,1023.75,214,21.05,6.68,-26,1 1590727781,2020-05-29 06:49,39.27,997.95,1023.73,214,21.05,6.68,-23,1 1590727841,2020-05-29 06:50,39.48,997.95,1023.73,214,21.05,6.76,-25,1 1590727901,2020-05-29 06:51,39.24,997.93,1023.71,214,21.05,6.67,-25,1 1590728022,2020-05-29 06:53,39.27,997.95,1023.73,214,21.05,6.68,-25,1 1590728082,2020-05-29 06:54,39.27,997.95,1023.73,214,21.05,6.68,-24,1 1590728142,2020-05-29 06:55,39.27,997.93,1023.71,214,21.05,6.68,-23,1 1590728203,2020-05-29 06:56,39.27,997.96,1023.75,214,21.05,6.68,-26,1 1590728263,2020-05-29 06:57,39.27,997.92,1023.71,214,21.05,6.68,-26,1 1590728323,2020-05-29 06:58,39.26,997.96,1023.74,214,21.05,6.68,-22,1 1590728384,2020-05-29 06:59,39.25,997.95,1023.73,214,21.05,6.67,-24,1 1590728444,2020-05-29 07:00,39.27,997.96,1023.74,214,21.05,6.68,-25,1 1590728504,2020-05-29 07:01,39.27,997.98,1023.77,214,21.05,6.68,-24,1 1590728564,2020-05-29 07:02,39.32,997.95,1023.73,214,21.05,6.70,-25,1 1590728625,2020-05-29 07:03,39.26,997.98,1023.77,214,21.05,6.68,-30,1 1590728685,2020-05-29 07:04,39.26,997.98,1023.76,214,21.05,6.68,-25,1 1590728745,2020-05-29 07:05,39.27,997.99,1023.78,214,21.05,6.68,-26,1 1590728805,2020-05-29 07:06,39.27,998.00,1023.78,214,21.05,6.68,-24,1 1590728866,2020-05-29 07:07,39.26,997.97,1023.75,214,21.04,6.67,-22,1 1590728926,2020-05-29 07:08,39.20,997.99,1023.77,214,21.05,6.65,-23,1 1590728986,2020-05-29 07:09,39.26,998.00,1023.78,214,21.04,6.67,-24,1 1590729046,2020-05-29 07:10,39.26,998.00,1023.79,214,21.04,6.67,-24,1 1590729107,2020-05-29 07:11,39.26,998.03,1023.81,214,21.04,6.67,-24,1 1590729167,2020-05-29 07:12,39.26,998.04,1023.83,214,21.04,6.67,-24,1 1590729227,2020-05-29 07:13,39.27,998.03,1023.81,214,21.04,6.67,-25,1 1590729288,2020-05-29 07:14,39.26,998.04,1023.83,214,21.05,6.68,-23,1 1590729348,2020-05-29 07:15,39.26,998.04,1023.83,214,21.04,6.67,-23,1 1590729408,2020-05-29 07:16,39.26,998.03,1023.81,214,21.04,6.67,-27,1 1590729468,2020-05-29 07:17,39.25,998.02,1023.80,214,21.04,6.66,-22,1 1590729529,2020-05-29 07:18,39.26,998.06,1023.85,214,21.05,6.68,-23,1 1590729589,2020-05-29 07:19,39.32,998.04,1023.83,214,21.05,6.70,-24,1 1590729649,2020-05-29 07:20,39.12,998.00,1023.79,214,21.05,6.63,-24,1 1590729709,2020-05-29 07:21,39.27,998.01,1023.79,214,21.05,6.68,-24,1 1590729770,2020-05-29 07:22,39.28,998.02,1023.80,214,21.05,6.69,-23,1 1590729830,2020-05-29 07:23,39.27,998.03,1023.82,214,21.04,6.67,-24,1 1590729890,2020-05-29 07:24,39.29,998.05,1023.83,214,21.04,6.68,-24,1 1590729951,2020-05-29 07:25,39.28,998.04,1023.82,214,21.04,6.68,-24,1 1590730071,2020-05-29 07:27,39.33,998.07,1023.85,214,21.04,6.69,-25,1 1590730131,2020-05-29 07:28,39.27,998.08,1023.86,214,21.05,6.68,-24,1 1590730252,2020-05-29 07:30,39.27,998.10,1023.88,214,21.05,6.68,-24,1 1590730312,2020-05-29 07:31,39.37,998.09,1023.87,214,21.05,6.72,-24,1 1590730372,2020-05-29 07:32,39.28,998.06,1023.85,214,21.04,6.68,-24,1 1590730433,2020-05-29 07:33,39.28,998.06,1023.84,214,21.05,6.69,-24,1 1590730493,2020-05-29 07:34,39.35,998.06,1023.85,214,21.05,6.71,-23,1 1590730553,2020-05-29 07:35,39.27,998.10,1023.89,214,21.05,6.68,-26,1 1590730614,2020-05-29 07:36,39.28,998.05,1023.84,214,21.04,6.68,-22,1 1590730674,2020-05-29 07:37,39.28,998.05,1023.83,214,21.04,6.68,-26,1 1590730734,2020-05-29 07:38,39.30,998.05,1023.83,214,21.04,6.68,-23,1 1590730795,2020-05-29 07:39,39.30,998.07,1023.85,214,21.05,6.69,-24,1 1590730855,2020-05-29 07:40,39.29,998.09,1023.87,214,21.05,6.69,-23,1 1590730915,2020-05-29 07:41,39.29,998.07,1023.86,214,21.04,6.68,-24,1 1590731036,2020-05-29 07:43,39.28,998.04,1023.83,214,21.04,6.68,-25,1 1590731096,2020-05-29 07:44,39.53,998.03,1023.82,214,21.05,6.78,-25,1 1590731156,2020-05-29 07:45,39.30,998.00,1023.78,214,21.04,6.68,-26,1 1590731217,2020-05-29 07:46,39.27,998.03,1023.81,214,21.05,6.68,-25,1 1590731277,2020-05-29 07:47,39.29,998.04,1023.82,214,21.05,6.69,-25,1 1590731337,2020-05-29 07:48,39.28,998.05,1023.83,214,21.04,6.68,-24,1 1590731398,2020-05-29 07:49,39.49,998.05,1023.84,214,21.05,6.76,-24,1 1590731458,2020-05-29 07:50,39.28,998.05,1023.84,214,21.04,6.68,-21,1 1590731518,2020-05-29 07:51,39.30,998.06,1023.85,214,21.05,6.69,-24,1 1590731579,2020-05-29 07:52,39.33,998.06,1023.84,214,21.04,6.69,-24,1 1590731639,2020-05-29 07:53,39.27,998.05,1023.83,214,21.05,6.68,-23,1 1590731699,2020-05-29 07:54,39.29,998.06,1023.84,214,21.04,6.68,-25,1 1590731760,2020-05-29 07:56,39.35,998.06,1023.85,214,21.04,6.70,-24,1 1590731820,2020-05-29 07:57,39.29,998.06,1023.85,214,21.05,6.69,-24,1 1590731880,2020-05-29 07:58,39.27,998.05,1023.83,214,21.05,6.68,-24,1 1590731940,2020-05-29 07:59,39.28,998.07,1023.85,214,21.05,6.69,-26,1 1590732001,2020-05-29 08:00,39.28,998.10,1023.88,214,21.05,6.69,-22,1 1590732121,2020-05-29 08:02,39.15,998.08,1023.87,214,21.05,6.64,-24,1 1590732182,2020-05-29 08:03,39.28,998.11,1023.90,214,21.05,6.69,-23,1 1590732242,2020-05-29 08:04,39.27,998.11,1023.89,214,21.05,6.68,-24,1 1590732302,2020-05-29 08:05,39.29,998.13,1023.92,214,21.05,6.69,-25,1 1590732363,2020-05-29 08:06,39.29,998.13,1023.91,214,21.05,6.69,-24,1 1590732423,2020-05-29 08:07,39.18,998.15,1023.93,214,21.05,6.65,-24,1 1590732544,2020-05-29 08:09,39.34,998.15,1023.94,214,21.05,6.71,-24,1 1590732604,2020-05-29 08:10,39.27,998.16,1023.95,214,21.06,6.69,-26,1 1590732664,2020-05-29 08:11,39.27,998.17,1023.95,214,21.06,6.69,-25,1 1590732725,2020-05-29 08:12,39.26,998.19,1023.97,214,21.03,6.66,-24,1 1590732785,2020-05-29 08:13,39.26,998.16,1023.95,214,21.07,6.70,-23,1 1590732906,2020-05-29 08:15,39.25,998.20,1023.98,214,21.07,6.69,-25,1 1590732966,2020-05-29 08:16,39.26,998.16,1023.94,214,21.07,6.70,-24,1 1590733026,2020-05-29 08:17,39.26,998.15,1023.94,214,21.06,6.69,-24,1 1590733087,2020-05-29 08:18,39.26,998.12,1023.91,214,21.07,6.70,-24,1 1590733147,2020-05-29 08:19,39.25,998.15,1023.93,214,21.07,6.69,-24,1 1590733207,2020-05-29 08:20,39.25,998.16,1023.95,214,21.08,6.70,-24,1 1590733268,2020-05-29 08:21,39.26,998.16,1023.94,214,21.07,6.70,-26,1 1590733328,2020-05-29 08:22,39.26,998.16,1023.94,214,21.08,6.71,-24,1 1590733388,2020-05-29 08:23,39.27,998.16,1023.95,214,21.08,6.71,-25,1 1590733449,2020-05-29 08:24,39.25,998.15,1023.94,214,21.08,6.70,-26,1 1590733509,2020-05-29 08:25,39.27,998.14,1023.92,214,21.07,6.70,-26,1 1590733569,2020-05-29 08:26,39.26,998.12,1023.90,214,21.08,6.71,-27,1 1590733629,2020-05-29 08:27,39.28,998.14,1023.92,214,21.08,6.71,-24,1 1590733690,2020-05-29 08:28,39.20,998.15,1023.94,214,21.08,6.68,-23,1 1590733750,2020-05-29 08:29,39.28,998.13,1023.92,214,21.08,6.71,-24,1 1590733810,2020-05-29 08:30,39.29,998.15,1023.93,214,21.08,6.71,-24,1 1590733871,2020-05-29 08:31,39.29,998.14,1023.93,214,21.08,6.71,-25,1 1590733931,2020-05-29 08:32,39.29,998.10,1023.89,214,21.08,6.71,-25,1 1590733991,2020-05-29 08:33,39.31,998.13,1023.91,214,21.08,6.72,-25,1 1590734052,2020-05-29 08:34,39.30,998.11,1023.89,214,21.08,6.72,-23,1 1590734172,2020-05-29 08:36,39.30,998.12,1023.91,214,21.09,6.73,-24,1 1590734233,2020-05-29 08:37,39.32,998.12,1023.90,214,21.09,6.73,-22,1 1590734293,2020-05-29 08:38,39.29,998.09,1023.87,214,21.09,6.72,-26,1 1590734353,2020-05-29 08:39,39.31,998.08,1023.87,214,21.09,6.73,-23,1 1590734414,2020-05-29 08:40,39.30,998.11,1023.89,214,21.09,6.73,-24,1 1590734474,2020-05-29 08:41,39.30,998.09,1023.87,214,21.09,6.73,-25,1 1590734534,2020-05-29 08:42,39.30,998.10,1023.88,214,21.09,6.73,-27,1 1590734595,2020-05-29 08:43,39.31,998.07,1023.85,214,21.09,6.73,-24,1 1590734655,2020-05-29 08:44,39.28,998.08,1023.86,214,21.10,6.73,-23,1 1590734715,2020-05-29 08:45,39.29,998.07,1023.85,214,21.09,6.72,-24,1 1590734776,2020-05-29 08:46,39.31,998.07,1023.86,214,21.10,6.74,-23,1 1590734836,2020-05-29 08:47,39.32,998.09,1023.88,214,21.10,6.74,-23,1 1590734896,2020-05-29 08:48,39.30,998.10,1023.88,214,21.10,6.74,-24,1 1590735017,2020-05-29 08:50,39.31,998.09,1023.88,214,21.10,6.74,-23,1 1590735077,2020-05-29 08:51,39.31,998.11,1023.89,214,21.10,6.74,-24,1 1590735138,2020-05-29 08:52,39.43,998.09,1023.88,214,21.10,6.78,-26,1 1590735198,2020-05-29 08:53,39.30,998.14,1023.92,214,21.11,6.75,-24,1 1590735319,2020-05-29 08:55,39.29,998.10,1023.89,214,21.11,6.74,-23,1 1590735379,2020-05-29 08:56,39.30,998.13,1023.91,214,21.11,6.75,-26,1 1590735439,2020-05-29 08:57,39.30,998.12,1023.90,214,21.10,6.74,-23,1 1590735500,2020-05-29 08:58,39.29,998.13,1023.92,214,21.11,6.74,-25,1 1590735560,2020-05-29 08:59,39.29,998.12,1023.91,214,21.11,6.74,-23,1 1590735620,2020-05-29 09:00,39.33,998.12,1023.91,214,21.11,6.76,-22,1 1590735681,2020-05-29 09:01,39.29,998.12,1023.91,214,21.12,6.75,-24,1 1590735741,2020-05-29 09:02,39.28,998.14,1023.93,214,21.11,6.74,-26,1 1590735862,2020-05-29 09:04,39.29,998.15,1023.94,214,21.12,6.75,-23,1 1590735922,2020-05-29 09:05,39.29,998.17,1023.95,214,21.12,6.75,-24,1 1590735982,2020-05-29 09:06,39.28,998.15,1023.94,214,21.12,6.75,-23,1 1590736043,2020-05-29 09:07,39.29,998.16,1023.95,214,21.11,6.74,-26,1 1590736103,2020-05-29 09:08,39.29,998.13,1023.92,214,21.12,6.75,-25,1 1590736163,2020-05-29 09:09,39.28,998.12,1023.91,214,21.11,6.74,-24,1 1590736224,2020-05-29 09:10,39.29,998.16,1023.94,214,21.13,6.76,-24,1 1590736284,2020-05-29 09:11,39.27,998.15,1023.93,214,21.12,6.74,-25,1 1590736344,2020-05-29 09:12,39.27,998.15,1023.94,214,21.13,6.75,-22,1 1590736405,2020-05-29 09:13,39.26,998.16,1023.94,214,21.13,6.75,-24,1 1590736465,2020-05-29 09:14,39.25,998.17,1023.96,214,21.13,6.74,-24,1 1590736525,2020-05-29 09:15,39.27,998.17,1023.96,214,21.13,6.75,-24,1 1590736586,2020-05-29 09:16,39.27,998.18,1023.96,214,21.13,6.75,-24,1 1590736646,2020-05-29 09:17,39.27,998.15,1023.93,214,21.13,6.75,-24,1 1590736706,2020-05-29 09:18,39.26,998.20,1023.98,214,21.13,6.75,-24,1 1590736767,2020-05-29 09:19,39.26,998.18,1023.96,214,21.13,6.75,-24,1 1590736827,2020-05-29 09:20,39.25,998.18,1023.97,214,21.13,6.74,-25,1 1590736887,2020-05-29 09:21,39.24,998.19,1023.97,214,21.12,6.73,-24,1 1590736948,2020-05-29 09:22,39.26,998.19,1023.97,214,21.14,6.76,-26,1 1590737008,2020-05-29 09:23,39.40,998.21,1023.99,214,21.15,6.82,-24,1 1590737129,2020-05-29 09:25,39.27,998.19,1023.98,214,21.14,6.76,-26,1 1590737189,2020-05-29 09:26,39.28,998.18,1023.96,214,21.15,6.77,-24,1 1590737249,2020-05-29 09:27,39.29,998.22,1024.00,214,21.15,6.78,-24,1 1590737310,2020-05-29 09:28,39.28,998.19,1023.97,214,21.14,6.77,-24,1 1590737370,2020-05-29 09:29,39.29,998.18,1023.96,214,21.14,6.77,-24,1 1590737551,2020-05-29 09:32,39.27,998.16,1023.95,214,21.14,6.76,-24,1 1590737611,2020-05-29 09:33,39.30,998.15,1023.93,214,21.14,6.77,-24,1 1590737672,2020-05-29 09:34,39.29,998.15,1023.93,214,21.15,6.78,-25,1 1590737732,2020-05-29 09:35,39.30,998.19,1023.97,214,21.15,6.78,-23,1 1590737792,2020-05-29 09:36,39.31,998.22,1024.00,214,21.15,6.79,-24,1 1590737853,2020-05-29 09:37,39.30,998.20,1023.98,214,21.15,6.78,-24,1 1590737913,2020-05-29 09:38,39.31,998.19,1023.97,214,21.15,6.79,-24,1 1590737973,2020-05-29 09:39,39.30,998.18,1023.96,214,21.15,6.78,-24,1 1590738034,2020-05-29 09:40,39.32,998.28,1024.06,214,21.15,6.79,-24,1 1590738094,2020-05-29 09:41,39.31,998.29,1024.07,214,21.15,6.79,-23,1 1590738154,2020-05-29 09:42,39.30,998.30,1024.09,214,21.16,6.79,-24,1 1590738215,2020-05-29 09:43,39.32,998.29,1024.07,214,21.15,6.79,-24,1 1590738275,2020-05-29 09:44,39.32,998.30,1024.09,214,21.16,6.80,-22,1 1590738335,2020-05-29 09:45,39.30,998.35,1024.13,214,21.15,6.78,-24,1 1590738396,2020-05-29 09:46,39.32,998.33,1024.11,214,21.14,6.78,-25,1 1590738456,2020-05-29 09:47,39.31,998.35,1024.13,214,21.14,6.78,-24,1 1590738516,2020-05-29 09:48,39.31,998.37,1024.15,214,21.16,6.80,-24,1 1590738577,2020-05-29 09:49,39.33,998.38,1024.16,214,21.15,6.79,-24,1 1590738637,2020-05-29 09:50,39.31,998.37,1024.15,214,21.16,6.80,-26,1 1590738697,2020-05-29 09:51,39.32,998.37,1024.15,214,21.16,6.80,-25,1 1590738758,2020-05-29 09:52,39.31,998.39,1024.17,214,21.16,6.80,-26,1 1590738818,2020-05-29 09:53,39.30,998.38,1024.17,214,21.16,6.79,-24,1 1590738878,2020-05-29 09:54,39.33,998.41,1024.19,214,21.16,6.80,-26,1 1590738939,2020-05-29 09:55,39.30,998.37,1024.15,214,21.15,6.78,-25,1 1590738999,2020-05-29 09:56,39.32,998.36,1024.14,214,21.15,6.79,-24,1 1590739059,2020-05-29 09:57,39.30,998.37,1024.15,214,21.15,6.78,-25,1 1590739120,2020-05-29 09:58,39.30,998.38,1024.17,214,21.15,6.78,-26,1 1590739180,2020-05-29 09:59,39.31,998.38,1024.17,214,21.16,6.80,-23,1 1590739240,2020-05-29 10:00,39.29,998.36,1024.14,214,21.15,6.78,-22,1 1590739301,2020-05-29 10:01,39.24,998.39,1024.17,214,21.14,6.75,-24,1 1590739361,2020-05-29 10:02,39.46,998.41,1024.19,214,21.15,6.84,-24,1 1590739421,2020-05-29 10:03,39.33,998.37,1024.16,214,21.15,6.79,-25,1 1590739482,2020-05-29 10:04,39.59,998.35,1024.13,214,21.15,6.89,-26,1 1590739542,2020-05-29 10:05,39.27,998.37,1024.15,214,21.12,6.74,-24,1 1590739602,2020-05-29 10:06,39.32,998.39,1024.17,214,21.15,6.79,-24,1 1590739663,2020-05-29 10:07,39.32,998.35,1024.14,214,21.14,6.78,-22,1 1590739723,2020-05-29 10:08,39.31,998.37,1024.15,214,21.16,6.80,-23,1 1590739783,2020-05-29 10:09,39.38,998.39,1024.17,214,21.16,6.82,-24,1 1590739844,2020-05-29 10:10,39.39,998.39,1024.17,214,21.14,6.81,-23,1 1590739904,2020-05-29 10:11,39.31,998.35,1024.13,214,21.15,6.79,-25,1 1590739964,2020-05-29 10:12,39.31,998.41,1024.19,214,21.15,6.79,-24,1 1590740025,2020-05-29 10:13,39.31,998.35,1024.13,214,21.15,6.79,-24,1 1590740085,2020-05-29 10:14,39.30,998.37,1024.15,214,21.15,6.78,-26,1 1590740146,2020-05-29 10:15,39.32,998.34,1024.12,214,21.17,6.81,-22,1 1590740206,2020-05-29 10:16,39.31,998.29,1024.07,214,21.15,6.79,-26,1 1590740266,2020-05-29 10:17,39.30,998.32,1024.10,214,21.16,6.79,-23,1 1590740327,2020-05-29 10:18,39.31,998.33,1024.11,214,21.14,6.78,-25,1 1590740387,2020-05-29 10:19,39.32,998.34,1024.12,214,21.15,6.79,-24,1 1590740447,2020-05-29 10:20,39.30,998.35,1024.13,214,21.16,6.79,-23,1 1590740508,2020-05-29 10:21,39.31,998.30,1024.09,214,21.16,6.80,-23,1 1590740568,2020-05-29 10:22,39.29,998.36,1024.14,214,21.15,6.78,-24,1 1590740628,2020-05-29 10:23,39.30,998.33,1024.12,214,21.16,6.79,-25,1 1590740688,2020-05-29 10:24,39.31,998.33,1024.11,214,21.16,6.80,-25,1 1590740809,2020-05-29 10:26,39.31,998.32,1024.10,214,21.16,6.80,-24,1 1590740870,2020-05-29 10:27,39.31,998.30,1024.09,214,21.16,6.80,-25,1 1590740930,2020-05-29 10:28,39.29,998.32,1024.10,214,21.17,6.80,-24,1 1590740990,2020-05-29 10:29,39.23,998.34,1024.12,214,21.17,6.77,-24,1 1590741051,2020-05-29 10:30,39.28,998.33,1024.11,214,21.17,6.79,-25,1 1590741111,2020-05-29 10:31,39.29,998.33,1024.11,214,21.16,6.79,-23,1 1590741232,2020-05-29 10:33,39.28,998.37,1024.16,214,21.18,6.80,-24,1 1590741292,2020-05-29 10:34,39.27,998.38,1024.16,214,21.17,6.79,-21,1 1590741413,2020-05-29 10:36,39.28,998.39,1024.17,214,21.18,6.80,-24,1 1590741473,2020-05-29 10:37,39.27,998.36,1024.15,214,21.17,6.79,-25,1 1590741533,2020-05-29 10:38,39.30,998.36,1024.14,214,21.18,6.81,-22,1 1590741594,2020-05-29 10:39,39.27,998.36,1024.15,214,21.18,6.80,-24,1 1590741654,2020-05-29 10:40,39.27,998.36,1024.14,214,21.18,6.80,-26,1 1590741714,2020-05-29 10:41,39.27,998.36,1024.15,214,21.19,6.81,-25,1 1590741775,2020-05-29 10:42,39.26,998.36,1024.15,214,21.18,6.79,-26,1 1590741835,2020-05-29 10:43,39.28,998.37,1024.15,214,21.18,6.80,-23,1 1590741956,2020-05-29 10:45,39.46,998.36,1024.14,214,21.19,6.88,-24,1 1590742016,2020-05-29 10:46,39.26,998.36,1024.15,214,21.19,6.80,-24,1 1590742076,2020-05-29 10:47,39.27,998.35,1024.13,214,21.18,6.80,-24,1 1590742137,2020-05-29 10:48,39.00,998.33,1024.11,214,21.18,6.70,-24,1 1590742197,2020-05-29 10:49,39.27,998.37,1024.15,214,21.19,6.81,-24,1 1590742257,2020-05-29 10:50,39.26,998.33,1024.11,214,21.19,6.80,-25,1 1590742318,2020-05-29 10:51,39.26,998.40,1024.18,214,21.19,6.80,-24,1 1590742378,2020-05-29 10:52,39.26,998.32,1024.11,214,21.18,6.79,-23,1 1590742438,2020-05-29 10:53,39.27,998.32,1024.10,214,21.20,6.82,-24,1 1590742559,2020-05-29 10:55,39.24,998.28,1024.06,214,21.20,6.80,-24,1 1590742619,2020-05-29 10:56,39.24,998.29,1024.07,214,21.20,6.80,-24,1 1590742680,2020-05-29 10:58,39.24,998.27,1024.06,214,21.20,6.80,-25,1 1590742740,2020-05-29 10:59,39.23,998.23,1024.01,214,21.20,6.80,-26,1 1590742800,2020-05-29 11:00,39.22,998.23,1024.01,214,21.20,6.80,-24,1 1590742861,2020-05-29 11:01,39.21,998.22,1024.01,214,21.20,6.79,-26,1 1590742921,2020-05-29 11:02,39.19,998.18,1023.96,214,21.20,6.78,-23,1 1590742981,2020-05-29 11:03,39.20,998.21,1023.99,214,21.21,6.80,-23,1 1590743042,2020-05-29 11:04,39.26,998.17,1023.95,214,21.21,6.82,-24,1 1590743102,2020-05-29 11:05,39.21,998.13,1023.92,214,21.21,6.80,-24,1 1590743162,2020-05-29 11:06,39.19,998.13,1023.91,214,21.22,6.80,-24,1 1590743223,2020-05-29 11:07,39.40,998.15,1023.94,214,21.22,6.88,-24,1 1590743283,2020-05-29 11:08,39.16,998.14,1023.92,214,21.22,6.79,-24,1 1590743343,2020-05-29 11:09,39.17,998.13,1023.91,214,21.22,6.80,-24,1 1590743464,2020-05-29 11:11,39.18,998.11,1023.89,214,21.23,6.81,-25,1 1590743524,2020-05-29 11:12,39.16,998.12,1023.90,214,21.22,6.79,-24,1 1590743585,2020-05-29 11:13,39.16,998.10,1023.89,214,21.24,6.81,-24,1 1590743645,2020-05-29 11:14,39.16,998.12,1023.90,214,21.24,6.81,-24,1 1590743705,2020-05-29 11:15,39.15,998.11,1023.90,214,21.24,6.81,-25,1 1590743766,2020-05-29 11:16,39.15,998.10,1023.89,214,21.24,6.81,-24,1 1590743826,2020-05-29 11:17,39.15,998.12,1023.90,214,21.24,6.81,-25,1 1590743887,2020-05-29 11:18,39.12,998.14,1023.92,214,21.24,6.79,-23,1 1590743947,2020-05-29 11:19,39.14,998.12,1023.91,214,21.24,6.80,-25,1 1590744007,2020-05-29 11:20,39.13,998.12,1023.90,214,21.25,6.81,-26,1 1590744128,2020-05-29 11:22,39.14,998.12,1023.91,214,21.24,6.80,-24,1 1590744188,2020-05-29 11:23,39.12,998.10,1023.89,214,21.24,6.79,-23,1 1590744249,2020-05-29 11:24,39.36,998.14,1023.92,214,21.24,6.89,-23,1 1590744309,2020-05-29 11:25,39.20,998.13,1023.91,214,21.24,6.83,-25,1 1590744369,2020-05-29 11:26,39.14,998.12,1023.90,214,21.25,6.81,-24,1 1590744430,2020-05-29 11:27,39.11,998.09,1023.88,214,21.25,6.80,-26,1 1590744490,2020-05-29 11:28,39.11,998.09,1023.87,214,21.24,6.79,-24,1 1590744550,2020-05-29 11:29,39.10,998.16,1023.94,214,21.24,6.79,-24,1 1590744670,2020-05-29 11:31,39.10,998.06,1023.84,214,21.24,6.79,-23,1 1590744730,2020-05-29 11:32,39.11,998.06,1023.84,214,21.23,6.78,-25,1 1590744790,2020-05-29 11:33,39.11,998.02,1023.81,214,21.25,6.80,-24,1 1590744851,2020-05-29 11:34,39.09,997.98,1023.77,214,21.25,6.79,-22,1 1590744911,2020-05-29 11:35,38.73,998.04,1023.82,214,21.25,6.66,-24,1 1590744971,2020-05-29 11:36,39.07,998.02,1023.81,214,21.25,6.79,-24,1 1590745091,2020-05-29 11:38,39.08,997.99,1023.77,214,21.25,6.79,-25,1 1590745151,2020-05-29 11:39,39.10,997.99,1023.77,214,21.25,6.80,-24,1 1590745212,2020-05-29 11:40,39.10,998.04,1023.82,214,21.25,6.80,-24,1 1590745272,2020-05-29 11:41,39.07,998.06,1023.85,214,21.25,6.79,-24,1 1590745332,2020-05-29 11:42,39.07,998.05,1023.83,214,21.26,6.80,-24,1 1590745392,2020-05-29 11:43,39.08,998.08,1023.86,214,21.25,6.79,-21,1 1590745452,2020-05-29 11:44,39.09,998.00,1023.78,214,21.26,6.80,-24,1 1590745573,2020-05-29 11:46,39.07,997.98,1023.76,214,21.26,6.80,-23,1 1590745633,2020-05-29 11:47,39.08,998.03,1023.82,214,21.26,6.80,-24,1 1590745693,2020-05-29 11:48,39.07,997.95,1023.73,214,21.26,6.80,-25,1 1590745753,2020-05-29 11:49,39.09,998.00,1023.79,214,21.27,6.81,-25,1 1590745813,2020-05-29 11:50,39.08,998.04,1023.83,214,21.27,6.81,-24,1 1590745873,2020-05-29 11:51,39.07,997.95,1023.74,214,21.28,6.81,-24,1 1590745934,2020-05-29 11:52,39.08,998.01,1023.79,214,21.28,6.81,-24,1 1590745994,2020-05-29 11:53,39.05,998.02,1023.81,214,21.27,6.80,-24,1 1590746054,2020-05-29 11:54,39.04,998.01,1023.80,214,21.28,6.80,-25,1 1590746114,2020-05-29 11:55,39.03,997.99,1023.77,214,21.28,6.80,-24,1 1590746174,2020-05-29 11:56,39.06,997.95,1023.73,214,21.28,6.81,-24,1 1590746234,2020-05-29 11:57,39.03,997.96,1023.74,214,21.28,6.80,-25,1 1590746358,2020-05-29 11:59,39.01,997.98,1023.76,214,21.28,6.79,-24,1 1590746418,2020-05-29 12:00,38.99,998.04,1023.82,214,21.28,6.78,-26,1 1590746479,2020-05-29 12:01,39.00,998.07,1023.86,214,21.28,6.79,-25,1 1590746539,2020-05-29 12:02,38.78,998.00,1023.78,214,21.28,6.71,-24,1 1590746599,2020-05-29 12:03,38.95,997.97,1023.76,214,21.28,6.77,-24,1 1590746660,2020-05-29 12:04,39.00,997.97,1023.76,214,21.29,6.80,-24,1 1590746720,2020-05-29 12:05,38.98,998.01,1023.79,214,21.28,6.78,-25,1 1590746780,2020-05-29 12:06,38.98,998.02,1023.80,214,21.28,6.78,-23,1 1590746841,2020-05-29 12:07,38.99,998.04,1023.82,214,21.28,6.78,-24,1 1590746901,2020-05-29 12:08,38.99,998.03,1023.81,214,21.28,6.78,-25,1 1590746961,2020-05-29 12:09,38.98,998.06,1023.84,214,21.28,6.78,-23,1 1590747022,2020-05-29 12:10,38.99,998.06,1023.84,214,21.28,6.78,-23,1 1590747082,2020-05-29 12:11,38.98,998.05,1023.83,214,21.28,6.78,-24,1 1590747142,2020-05-29 12:12,38.96,998.00,1023.79,214,21.28,6.77,-25,1 1590747203,2020-05-29 12:13,38.95,998.01,1023.79,214,21.28,6.77,-25,1 1590747263,2020-05-29 12:14,38.95,997.99,1023.77,214,21.27,6.76,-25,1 1590747323,2020-05-29 12:15,38.85,997.99,1023.77,214,21.27,6.72,-24,1 1590747384,2020-05-29 12:16,38.98,997.98,1023.76,214,21.28,6.78,-21,1 1590747444,2020-05-29 12:17,38.96,998.00,1023.78,214,21.28,6.77,-25,1 1590747504,2020-05-29 12:18,38.93,998.01,1023.79,214,21.28,6.76,-24,1 1590747565,2020-05-29 12:19,39.01,997.98,1023.76,214,21.27,6.78,-25,1 1590747625,2020-05-29 12:20,38.80,997.95,1023.73,214,21.27,6.70,-26,1 1590747746,2020-05-29 12:22,38.92,998.03,1023.82,214,21.27,6.75,-24,1 1590747806,2020-05-29 12:23,38.93,998.03,1023.81,214,21.27,6.75,-25,1 1590747927,2020-05-29 12:25,38.89,997.97,1023.75,214,21.27,6.74,-24,1 1590747987,2020-05-29 12:26,38.89,997.96,1023.74,214,21.27,6.74,-25,1 1590748048,2020-05-29 12:27,38.90,997.98,1023.76,214,21.25,6.72,-24,1 1590748108,2020-05-29 12:28,38.91,997.95,1023.73,214,21.26,6.74,-22,1 1590748168,2020-05-29 12:29,38.89,997.91,1023.69,214,21.26,6.73,-25,1 1590748289,2020-05-29 12:31,39.01,997.92,1023.70,214,21.26,6.77,-22,1 1590748349,2020-05-29 12:32,38.89,997.89,1023.67,214,21.26,6.73,-25,1 1590748410,2020-05-29 12:33,38.89,997.91,1023.69,214,21.26,6.73,-23,1 1590748470,2020-05-29 12:34,38.88,997.89,1023.67,214,21.26,6.72,-25,1 1590748530,2020-05-29 12:35,38.86,997.88,1023.67,214,21.26,6.72,-25,1 1590748591,2020-05-29 12:36,38.86,997.83,1023.61,214,21.26,6.72,-24,1 1590748651,2020-05-29 12:37,38.84,997.81,1023.59,214,21.26,6.71,-24,1 1590748711,2020-05-29 12:38,38.84,997.81,1023.60,214,21.26,6.71,-25,1 1590748772,2020-05-29 12:39,38.81,997.83,1023.61,214,21.26,6.70,-25,1 1590748832,2020-05-29 12:40,38.81,997.78,1023.56,214,21.26,6.70,-21,1 1590748892,2020-05-29 12:41,38.79,997.76,1023.54,214,21.26,6.69,-24,1 1590748953,2020-05-29 12:42,38.79,997.75,1023.53,214,21.26,6.69,-25,1 1590749013,2020-05-29 12:43,38.78,997.72,1023.50,214,21.26,6.69,-25,1 1590749073,2020-05-29 12:44,38.78,997.72,1023.50,214,21.25,6.68,-21,1 1590749134,2020-05-29 12:45,38.79,997.73,1023.52,214,21.26,6.69,-24,1 1590749194,2020-05-29 12:46,38.79,997.71,1023.49,214,21.26,6.69,-25,1 1590749254,2020-05-29 12:47,38.79,997.70,1023.49,214,21.26,6.69,-24,1 1590749315,2020-05-29 12:48,38.78,997.71,1023.50,214,21.26,6.69,-24,1 1590749375,2020-05-29 12:49,38.86,997.72,1023.50,214,21.25,6.71,-25,1 1590749435,2020-05-29 12:50,38.77,997.73,1023.51,214,21.25,6.67,-22,1 1590749496,2020-05-29 12:51,38.66,997.79,1023.58,214,21.26,6.64,-25,1 1590749556,2020-05-29 12:52,38.76,997.80,1023.58,214,21.25,6.67,-25,1 1590749616,2020-05-29 12:53,38.77,997.81,1023.59,214,21.25,6.67,-24,1 1590749677,2020-05-29 12:54,38.76,997.83,1023.61,214,21.26,6.68,-24,1 1590749737,2020-05-29 12:55,38.80,997.81,1023.59,214,21.26,6.69,-25,1 1590749797,2020-05-29 12:56,38.76,997.82,1023.60,214,21.26,6.68,-25,1 1590749858,2020-05-29 12:57,38.79,997.82,1023.61,214,21.26,6.69,-23,1 1590749918,2020-05-29 12:58,38.64,997.79,1023.57,214,21.26,6.63,-24,1 1590749978,2020-05-29 12:59,38.76,997.77,1023.55,214,21.25,6.67,-25,1 1590750099,2020-05-29 13:01,38.74,997.81,1023.59,214,21.25,6.66,-25,1 1590750159,2020-05-29 13:02,38.62,997.80,1023.58,214,21.25,6.62,-24,1 1590750220,2020-05-29 13:03,38.73,997.79,1023.57,214,21.26,6.67,-24,1 1590750280,2020-05-29 13:04,38.71,997.79,1023.58,214,21.25,6.65,-24,1 1590750340,2020-05-29 13:05,38.71,997.75,1023.54,214,21.25,6.65,-24,1 1590750401,2020-05-29 13:06,38.71,997.78,1023.57,214,21.26,6.66,-25,1 1590750461,2020-05-29 13:07,38.71,997.79,1023.57,214,21.26,6.66,-24,1 1590750521,2020-05-29 13:08,38.68,997.80,1023.58,214,21.25,6.64,-24,1 1590750582,2020-05-29 13:09,38.68,997.82,1023.60,214,21.25,6.64,-24,1 1590750642,2020-05-29 13:10,38.68,997.75,1023.53,214,21.25,6.64,-22,1 1590750702,2020-05-29 13:11,38.66,997.78,1023.57,214,21.24,6.62,-24,1 1590750763,2020-05-29 13:12,38.46,997.75,1023.54,214,21.25,6.56,-25,1 1590750823,2020-05-29 13:13,38.54,997.77,1023.56,214,21.24,6.58,-24,1 1590750883,2020-05-29 13:14,38.66,997.79,1023.57,214,21.25,6.63,-25,1 1590750944,2020-05-29 13:15,38.63,997.79,1023.57,214,21.24,6.61,-25,1 1590751004,2020-05-29 13:16,38.66,997.76,1023.54,214,21.26,6.64,-25,1 1590751064,2020-05-29 13:17,38.66,997.77,1023.55,214,21.26,6.64,-24,1 1590751125,2020-05-29 13:18,38.63,997.77,1023.55,214,21.25,6.62,-25,1 1590751185,2020-05-29 13:19,38.65,997.74,1023.52,214,21.25,6.63,-24,1 1590751245,2020-05-29 13:20,38.63,997.74,1023.53,214,21.26,6.63,-25,1 1590751306,2020-05-29 13:21,38.63,997.73,1023.51,214,21.25,6.62,-23,1 1590751366,2020-05-29 13:22,38.62,997.75,1023.53,214,21.25,6.62,-25,1 1590751426,2020-05-29 13:23,38.63,997.73,1023.52,214,21.26,6.63,-25,1 1590751487,2020-05-29 13:24,38.62,997.67,1023.45,214,21.26,6.63,-24,1 1590751547,2020-05-29 13:25,38.60,997.67,1023.45,214,21.26,6.62,-23,1 1590751607,2020-05-29 13:26,38.60,997.60,1023.38,214,21.26,6.62,-24,1 1590751668,2020-05-29 13:27,38.59,997.56,1023.35,214,21.26,6.61,-25,1 1590751728,2020-05-29 13:28,38.60,997.55,1023.33,214,21.26,6.62,-23,1 1590751788,2020-05-29 13:29,38.56,997.50,1023.29,214,21.26,6.60,-24,1 1590751849,2020-05-29 13:30,38.56,997.52,1023.30,214,21.26,6.60,-23,1 1590751909,2020-05-29 13:31,38.58,997.46,1023.24,214,21.25,6.60,-23,1 1590751969,2020-05-29 13:32,39.02,997.48,1023.26,214,21.25,6.77,-25,1 1590752030,2020-05-29 13:33,38.58,997.57,1023.36,214,21.26,6.61,-24,1 1590752090,2020-05-29 13:34,38.58,997.57,1023.35,214,21.26,6.61,-24,1 1590752150,2020-05-29 13:35,38.56,997.51,1023.30,214,21.25,6.60,-25,1 1590752211,2020-05-29 13:36,38.53,997.51,1023.30,214,21.26,6.59,-26,1 1590752271,2020-05-29 13:37,38.55,997.45,1023.24,214,21.26,6.60,-26,1 1590752331,2020-05-29 13:38,38.54,997.47,1023.26,214,21.23,6.57,-24,1 1590752392,2020-05-29 13:39,38.54,997.42,1023.20,214,21.26,6.60,-25,1 1590752452,2020-05-29 13:40,38.82,997.41,1023.19,214,21.26,6.70,-25,1 1590752512,2020-05-29 13:41,38.53,997.33,1023.11,214,21.26,6.59,-23,1 1590752633,2020-05-29 13:43,38.52,997.47,1023.25,214,21.26,6.59,-24,1 1590752693,2020-05-29 13:44,38.51,997.36,1023.15,214,21.27,6.59,-23,1 1590752754,2020-05-29 13:45,38.33,997.33,1023.12,214,21.27,6.52,-24,1 1590752814,2020-05-29 13:46,38.45,997.32,1023.11,214,21.27,6.57,-23,1 1590752874,2020-05-29 13:47,38.51,997.30,1023.09,214,21.27,6.59,-24,1 1590752935,2020-05-29 13:48,38.49,997.29,1023.07,214,21.28,6.59,-24,1 1590752995,2020-05-29 13:49,38.49,997.27,1023.05,214,21.28,6.59,-24,1 1590753055,2020-05-29 13:50,38.48,997.24,1023.03,214,21.27,6.58,-24,1 1590753116,2020-05-29 13:51,38.40,997.29,1023.08,214,21.28,6.56,-24,1 1590753176,2020-05-29 13:52,38.48,997.27,1023.05,214,21.28,6.59,-24,1 1590753236,2020-05-29 13:53,38.47,997.25,1023.04,214,21.28,6.59,-26,1 1590753297,2020-05-29 13:54,38.47,997.25,1023.04,214,21.28,6.59,-26,1 1590753417,2020-05-29 13:56,38.45,997.32,1023.10,214,21.28,6.58,-23,1 1590753478,2020-05-29 13:57,38.44,997.33,1023.11,214,21.29,6.58,-25,1 1590753538,2020-05-29 13:58,38.44,997.27,1023.05,214,21.29,6.58,-24,1 1590753598,2020-05-29 13:59,38.45,997.24,1023.02,214,21.29,6.59,-23,1 1590753659,2020-05-29 14:00,38.45,997.25,1023.04,214,21.29,6.59,-24,1 1590753719,2020-05-29 14:01,38.44,997.33,1023.11,214,21.29,6.58,-24,1 1590753779,2020-05-29 14:02,38.44,997.25,1023.03,214,21.29,6.58,-22,1 1590753840,2020-05-29 14:04,38.44,997.18,1022.96,214,21.28,6.57,-25,1 1590753900,2020-05-29 14:05,38.44,997.21,1022.99,214,21.29,6.58,-24,1 1590753960,2020-05-29 14:06,38.44,997.21,1023.00,214,21.29,6.58,-24,1 1590754021,2020-05-29 14:07,38.44,997.21,1022.99,214,21.29,6.58,-24,1 1590754081,2020-05-29 14:08,38.44,997.25,1023.03,214,21.29,6.58,-24,1 1590754141,2020-05-29 14:09,38.43,997.25,1023.03,214,21.29,6.58,-25,1 1590754202,2020-05-29 14:10,38.44,997.26,1023.05,214,21.28,6.57,-33,1 1590754262,2020-05-29 14:11,38.44,997.22,1023.00,214,21.28,6.57,-32,1 1590754322,2020-05-29 14:12,38.43,997.23,1023.01,214,21.28,6.57,-24,1 1590754383,2020-05-29 14:13,38.42,997.24,1023.02,214,21.29,6.58,-24,1 1590754564,2020-05-29 14:16,38.51,997.18,1022.96,214,21.29,6.61,-22,1 1590754624,2020-05-29 14:17,38.39,997.15,1022.93,214,21.27,6.55,-24,1 1590754684,2020-05-29 14:18,38.38,997.10,1022.88,214,21.27,6.54,-24,1 1590754745,2020-05-29 14:19,38.40,997.10,1022.89,214,21.29,6.57,-24,1 1590754805,2020-05-29 14:20,38.37,997.11,1022.89,214,21.28,6.55,-25,1 1590754865,2020-05-29 14:21,38.11,997.07,1022.85,214,21.29,6.46,-24,1 1590754926,2020-05-29 14:22,38.36,997.05,1022.84,214,21.28,6.55,-25,1 1590754986,2020-05-29 14:23,38.35,997.06,1022.84,214,21.29,6.55,-24,1 1590755046,2020-05-29 14:24,38.36,997.09,1022.87,214,21.28,6.55,-25,1 1590755107,2020-05-29 14:25,38.35,997.09,1022.87,214,21.29,6.55,-23,1 1590755167,2020-05-29 14:26,38.34,997.05,1022.83,214,21.28,6.54,-25,1 1590755227,2020-05-29 14:27,38.33,996.91,1022.69,214,21.29,6.54,-25,1 1590755288,2020-05-29 14:28,38.33,996.97,1022.75,214,21.29,6.54,-25,1 1590755348,2020-05-29 14:29,38.23,997.03,1022.81,214,21.29,6.51,-25,1 1590755408,2020-05-29 14:30,38.32,997.04,1022.82,214,21.29,6.54,-24,1 1590755469,2020-05-29 14:31,38.31,997.02,1022.80,214,21.29,6.53,-24,1 1590755529,2020-05-29 14:32,38.33,997.07,1022.85,214,21.29,6.54,-25,1 1590755589,2020-05-29 14:33,38.32,997.10,1022.88,214,21.29,6.54,-24,1 1590755650,2020-05-29 14:34,38.30,997.05,1022.84,214,21.30,6.54,-24,1 1590755710,2020-05-29 14:35,38.29,997.07,1022.85,214,21.29,6.53,-26,1 1590755770,2020-05-29 14:36,38.29,996.99,1022.77,214,21.29,6.53,-25,1 1590755830,2020-05-29 14:37,38.26,997.06,1022.84,214,21.28,6.51,-24,1 1590755891,2020-05-29 14:38,38.25,997.04,1022.82,214,21.29,6.51,-25,1 1590755951,2020-05-29 14:39,38.25,996.99,1022.78,214,21.28,6.50,-25,1 1590756011,2020-05-29 14:40,38.25,997.02,1022.80,214,21.29,6.51,-22,1 1590756072,2020-05-29 14:41,38.25,996.97,1022.76,214,21.29,6.51,-24,1 1590756132,2020-05-29 14:42,38.23,996.96,1022.74,214,21.29,6.51,-24,1 1590756193,2020-05-29 14:43,38.25,996.95,1022.73,214,21.28,6.51,-25,1 1590756253,2020-05-29 14:44,38.26,996.93,1022.71,214,21.29,6.52,-25,1 1590756313,2020-05-29 14:45,38.26,996.98,1022.76,214,21.30,6.53,-26,1 1590756374,2020-05-29 14:46,38.24,996.95,1022.74,214,21.31,6.53,-25,1 1590756434,2020-05-29 14:47,38.25,996.99,1022.77,214,21.31,6.53,-25,1 1590756494,2020-05-29 14:48,38.24,997.02,1022.80,214,21.32,6.54,-25,1 1590756554,2020-05-29 14:49,38.56,996.93,1022.72,214,21.32,6.66,-24,1 1590756615,2020-05-29 14:50,38.22,996.93,1022.71,214,21.33,6.54,-24,1 1590756675,2020-05-29 14:51,38.20,996.88,1022.66,214,21.33,6.53,-24,1 1590756735,2020-05-29 14:52,38.19,996.84,1022.63,214,21.33,6.53,-24,1 1590756796,2020-05-29 14:53,38.18,996.76,1022.54,214,21.33,6.52,-24,1 1590756856,2020-05-29 14:54,38.14,996.93,1022.71,214,21.34,6.51,-24,1 1590756916,2020-05-29 14:55,38.13,996.88,1022.66,214,21.34,6.51,-25,1 1590756977,2020-05-29 14:56,38.14,996.92,1022.70,214,21.34,6.51,-25,1 1590757037,2020-05-29 14:57,38.11,996.77,1022.56,214,21.34,6.50,-24,1 1590757097,2020-05-29 14:58,38.11,996.82,1022.60,214,21.35,6.51,-25,1 1590757158,2020-05-29 14:59,38.09,996.82,1022.60,214,21.35,6.51,-24,1 1590757218,2020-05-29 15:00,38.08,996.74,1022.52,214,21.34,6.49,-24,1 1590757278,2020-05-29 15:01,38.09,996.79,1022.58,214,21.35,6.51,-26,1 1590757338,2020-05-29 15:02,38.10,996.73,1022.51,214,21.35,6.51,-23,1 1590757459,2020-05-29 15:04,38.07,996.70,1022.48,214,21.35,6.50,-25,1 1590757519,2020-05-29 15:05,38.06,996.74,1022.53,214,21.36,6.50,-23,1 1590757580,2020-05-29 15:06,38.06,996.70,1022.48,214,21.35,6.50,-25,1 1590757640,2020-05-29 15:07,38.04,996.67,1022.46,214,21.36,6.50,-24,1 1590757700,2020-05-29 15:08,38.04,996.63,1022.41,214,21.36,6.50,-25,1 1590757761,2020-05-29 15:09,38.04,996.72,1022.50,214,21.37,6.51,-23,1 1590757942,2020-05-29 15:12,38.00,996.69,1022.47,214,21.38,6.50,-24,1 1590758002,2020-05-29 15:13,37.98,996.72,1022.50,214,21.37,6.48,-24,1 1590758062,2020-05-29 15:14,37.96,996.63,1022.42,214,21.37,6.47,-24,1 1590758122,2020-05-29 15:15,37.91,996.58,1022.37,214,21.37,6.46,-25,1 1590758183,2020-05-29 15:16,37.97,996.64,1022.43,214,21.37,6.48,-25,1 1590758243,2020-05-29 15:17,37.95,996.68,1022.46,214,21.38,6.48,-26,1 1590758303,2020-05-29 15:18,37.95,996.66,1022.45,214,21.37,6.47,-24,1 1590758364,2020-05-29 15:19,37.94,996.67,1022.45,214,21.38,6.47,-24,1 1590758424,2020-05-29 15:20,37.92,996.64,1022.42,214,21.38,6.47,-23,1 1590758484,2020-05-29 15:21,37.92,996.63,1022.41,214,21.39,6.48,-24,1 1590758545,2020-05-29 15:22,37.92,996.56,1022.34,214,21.38,6.47,-25,1 1590758605,2020-05-29 15:23,37.93,996.59,1022.38,214,21.39,6.48,-25,1 1590758665,2020-05-29 15:24,37.92,996.61,1022.40,214,21.39,6.48,-25,1 1590758726,2020-05-29 15:25,37.89,996.55,1022.33,214,21.39,6.47,-23,1 1590758786,2020-05-29 15:26,37.93,996.48,1022.27,214,21.40,6.49,-24,1 1590758846,2020-05-29 15:27,37.91,996.47,1022.26,214,21.41,6.49,-23,1 1590758906,2020-05-29 15:28,37.89,996.52,1022.30,214,21.40,6.48,-25,1 1590758967,2020-05-29 15:29,37.88,996.47,1022.25,214,21.41,6.48,-24,1 1590759027,2020-05-29 15:30,37.87,996.49,1022.27,214,21.41,6.48,-25,1 1590759087,2020-05-29 15:31,37.85,996.42,1022.20,214,21.42,6.48,-22,1 1590759148,2020-05-29 15:32,37.85,996.37,1022.15,214,21.42,6.48,-26,1 1590759208,2020-05-29 15:33,37.84,996.35,1022.14,214,21.42,6.47,-25,1 1590759268,2020-05-29 15:34,37.81,996.39,1022.17,214,21.43,6.47,-25,1 1590759329,2020-05-29 15:35,37.83,996.49,1022.28,214,21.41,6.46,-24,1 1590759389,2020-05-29 15:36,37.81,996.35,1022.13,214,21.43,6.47,-25,1 1590759449,2020-05-29 15:37,37.70,996.38,1022.16,214,21.43,6.43,-24,1 1590759510,2020-05-29 15:38,37.81,996.44,1022.22,214,21.43,6.47,-22,1 1590759570,2020-05-29 15:39,37.80,996.42,1022.20,214,21.44,6.47,-26,1 1590759630,2020-05-29 15:40,37.88,996.38,1022.16,214,21.43,6.49,-24,1 1590759690,2020-05-29 15:41,37.66,996.39,1022.17,214,21.44,6.42,-23,1 1590759751,2020-05-29 15:42,37.77,996.45,1022.23,214,21.44,6.46,-26,1 1590759811,2020-05-29 15:43,37.77,996.40,1022.19,214,21.45,6.47,-26,1 1590759871,2020-05-29 15:44,37.75,996.38,1022.16,214,21.45,6.46,-23,1 1590759932,2020-05-29 15:45,37.73,996.34,1022.12,214,21.45,6.46,-25,1 1590759992,2020-05-29 15:46,37.87,996.32,1022.11,214,21.45,6.51,-25,1 1590760113,2020-05-29 15:48,38.00,996.29,1022.07,214,21.44,6.55,-24,1 1590760173,2020-05-29 15:49,37.66,996.28,1022.06,214,21.45,6.43,-24,1 1590760233,2020-05-29 15:50,37.66,996.28,1022.06,214,21.45,6.43,-23,1 1590760294,2020-05-29 15:51,37.66,996.26,1022.04,214,21.45,6.43,-24,1 1590760354,2020-05-29 15:52,37.66,996.31,1022.09,214,21.45,6.43,-24,1 1590760475,2020-05-29 15:54,37.67,996.29,1022.08,214,21.46,6.44,-24,1 1590760535,2020-05-29 15:55,37.63,996.26,1022.04,214,21.45,6.42,-24,1 1590760716,2020-05-29 15:58,37.58,996.19,1021.97,214,21.45,6.40,-24,1 1590760776,2020-05-29 15:59,37.57,996.27,1022.06,214,21.46,6.40,-26,1 1590760836,2020-05-29 16:00,37.57,996.32,1022.10,214,21.46,6.40,-23,1 1590760897,2020-05-29 16:01,37.54,996.33,1022.11,214,21.46,6.39,-24,1 1590760957,2020-05-29 16:02,37.54,996.30,1022.08,214,21.45,6.38,-24,1 1590761017,2020-05-29 16:03,37.52,996.22,1022.00,214,21.46,6.38,-25,1 1590761077,2020-05-29 16:04,37.51,996.22,1022.01,214,21.45,6.37,-24,1 1590761138,2020-05-29 16:05,37.50,996.27,1022.05,214,21.45,6.37,-24,1 1590761198,2020-05-29 16:06,37.49,996.21,1021.99,214,21.46,6.37,-25,1 1590761258,2020-05-29 16:07,37.48,996.18,1021.96,214,21.46,6.37,-24,1 1590761319,2020-05-29 16:08,37.52,996.27,1022.05,214,21.46,6.38,-22,1 1590761379,2020-05-29 16:09,37.45,996.21,1021.99,214,21.46,6.36,-24,1 1590761439,2020-05-29 16:10,37.43,996.30,1022.08,214,21.46,6.35,-24,1 1590761499,2020-05-29 16:11,37.43,996.24,1022.03,214,21.45,6.34,-25,1 1590761560,2020-05-29 16:12,37.43,996.28,1022.06,214,21.46,6.35,-25,1 1590761620,2020-05-29 16:13,37.44,996.30,1022.08,214,21.46,6.35,-25,1 1590761680,2020-05-29 16:14,37.42,996.28,1022.06,214,21.46,6.35,-23,1 1590761741,2020-05-29 16:15,37.42,996.26,1022.04,214,21.44,6.33,-24,1 1590761801,2020-05-29 16:16,37.41,996.22,1022.00,214,21.45,6.33,-23,1 1590761861,2020-05-29 16:17,37.39,996.23,1022.02,214,21.45,6.32,-24,1 1590761922,2020-05-29 16:18,37.39,996.22,1022.00,214,21.44,6.32,-25,1 1590762042,2020-05-29 16:20,37.39,996.20,1021.99,214,21.44,6.31,-26,1 1590762103,2020-05-29 16:21,37.41,996.16,1021.94,214,21.43,6.31,-24,1 1590762163,2020-05-29 16:22,37.30,996.25,1022.04,214,21.43,6.27,-26,1 1590762223,2020-05-29 16:23,37.39,996.20,1021.98,214,21.43,6.31,-24,1 1590762283,2020-05-29 16:24,37.40,996.20,1021.99,214,21.43,6.31,-25,1 1590762344,2020-05-29 16:25,37.36,996.19,1021.98,214,21.43,6.30,-24,1 1590762404,2020-05-29 16:26,37.35,996.13,1021.92,214,21.42,6.28,-25,1 1590762464,2020-05-29 16:27,37.35,996.12,1021.90,214,21.42,6.28,-25,1 1590762525,2020-05-29 16:28,37.35,996.17,1021.95,214,21.42,6.28,-25,1 1590762585,2020-05-29 16:29,37.28,996.19,1021.97,214,21.42,6.25,-25,1 1590762645,2020-05-29 16:30,37.32,996.21,1022.00,214,21.42,6.27,-25,1 1590762705,2020-05-29 16:31,37.33,996.16,1021.94,214,21.41,6.27,-26,1 1590762766,2020-05-29 16:32,37.31,996.17,1021.96,214,21.42,6.27,-24,1 1590762826,2020-05-29 16:33,37.31,996.17,1021.95,214,21.40,6.25,-24,1 1590762886,2020-05-29 16:34,37.44,996.15,1021.93,214,21.41,6.31,-24,1 1590762946,2020-05-29 16:35,37.30,996.16,1021.95,214,21.40,6.24,-24,1 1590763007,2020-05-29 16:36,37.30,996.16,1021.94,214,21.40,6.24,-25,1 1590763067,2020-05-29 16:37,37.11,996.16,1021.94,214,21.41,6.18,-25,1 1590763127,2020-05-29 16:38,37.31,996.13,1021.91,214,21.40,6.25,-24,1 1590763188,2020-05-29 16:39,37.30,996.15,1021.93,214,21.40,6.24,-22,1 1590763248,2020-05-29 16:40,37.28,996.12,1021.90,214,21.40,6.24,-24,1 1590763308,2020-05-29 16:41,37.47,996.07,1021.85,214,21.39,6.30,-23,1 1590763368,2020-05-29 16:42,37.27,996.09,1021.87,214,21.39,6.23,-24,1 1590763429,2020-05-29 16:43,37.28,996.05,1021.83,214,21.40,6.24,-24,1 1590763489,2020-05-29 16:44,37.26,996.05,1021.83,214,21.39,6.22,-24,1 1590763549,2020-05-29 16:45,37.25,996.06,1021.84,214,21.36,6.19,-23,1 1590763610,2020-05-29 16:46,37.25,996.00,1021.78,214,21.39,6.22,-25,1 1590763670,2020-05-29 16:47,37.32,996.04,1021.82,214,21.39,6.24,-25,1 1590763730,2020-05-29 16:48,37.25,996.00,1021.78,214,21.39,6.22,-24,1 1590763790,2020-05-29 16:49,37.24,995.95,1021.74,214,21.38,6.21,-24,1 1590763851,2020-05-29 16:50,37.23,995.99,1021.78,214,21.39,6.21,-23,1 1590763911,2020-05-29 16:51,37.22,995.98,1021.76,214,21.38,6.20,-23,1 1590764032,2020-05-29 16:53,37.21,995.94,1021.72,214,21.38,6.19,-25,1 1590764092,2020-05-29 16:54,37.56,995.91,1021.69,214,21.39,6.34,-25,1 1590764152,2020-05-29 16:55,37.20,995.92,1021.71,214,21.38,6.19,-25,1 1590764212,2020-05-29 16:56,37.16,995.94,1021.72,214,21.39,6.18,-25,1 1590764273,2020-05-29 16:57,37.24,995.97,1021.75,214,21.38,6.21,-24,1 1590764333,2020-05-29 16:58,37.17,996.01,1021.79,214,21.39,6.18,-25,1 1590764393,2020-05-29 16:59,37.21,996.01,1021.80,214,21.38,6.19,-24,1 1590764453,2020-05-29 17:00,37.17,995.97,1021.75,214,21.37,6.17,-25,1 1590764514,2020-05-29 17:01,37.16,995.91,1021.69,214,21.39,6.18,-25,1 1590764574,2020-05-29 17:02,37.15,995.91,1021.69,214,21.38,6.17,-22,1 1590764634,2020-05-29 17:03,37.12,995.91,1021.69,214,21.38,6.16,-24,1 1590764695,2020-05-29 17:04,37.11,995.96,1021.74,214,21.37,6.15,-25,1 1590764755,2020-05-29 17:05,37.26,995.88,1021.66,214,21.37,6.20,-25,1 1590764815,2020-05-29 17:06,37.16,995.82,1021.60,214,21.37,6.17,-23,1 1590764875,2020-05-29 17:07,37.10,995.83,1021.61,214,21.38,6.15,-26,1 1590764936,2020-05-29 17:08,36.85,995.83,1021.61,214,21.38,6.05,-25,1 1590764996,2020-05-29 17:09,37.25,995.84,1021.62,214,21.38,6.21,-25,1 1590765056,2020-05-29 17:10,37.09,995.83,1021.61,214,21.37,6.14,-26,1 1590765116,2020-05-29 17:11,37.01,995.78,1021.56,214,21.37,6.11,-25,1 1590765177,2020-05-29 17:12,37.08,995.76,1021.54,214,21.36,6.12,-25,1 1590765237,2020-05-29 17:13,37.08,995.81,1021.59,214,21.38,6.14,-25,1 1590765297,2020-05-29 17:14,37.08,995.73,1021.51,214,21.37,6.13,-25,1 1590765358,2020-05-29 17:15,37.06,995.78,1021.56,214,21.37,6.12,-24,1 1590765418,2020-05-29 17:16,37.04,995.74,1021.53,214,21.37,6.12,-24,1 1590765478,2020-05-29 17:17,37.04,995.76,1021.54,214,21.37,6.12,-25,1 1590765538,2020-05-29 17:18,37.44,995.70,1021.49,214,21.37,6.27,-24,1 1590765599,2020-05-29 17:19,37.06,995.69,1021.47,214,21.37,6.12,-24,1 1590765659,2020-05-29 17:20,37.01,995.71,1021.50,214,21.37,6.11,-22,1 1590765719,2020-05-29 17:21,37.01,995.73,1021.51,214,21.37,6.11,-25,1 1590765780,2020-05-29 17:23,36.94,995.70,1021.49,214,21.37,6.08,-24,1 1590765900,2020-05-29 17:25,36.98,995.70,1021.48,214,21.37,6.09,-22,1 1590765960,2020-05-29 17:26,36.98,995.69,1021.47,214,21.37,6.09,-24,1 1590766021,2020-05-29 17:27,36.96,995.72,1021.50,214,21.37,6.09,-24,1 1590766081,2020-05-29 17:28,36.98,995.65,1021.44,214,21.37,6.09,-25,1 1590766141,2020-05-29 17:29,36.97,995.77,1021.55,214,21.37,6.09,-25,1 1590766202,2020-05-29 17:30,36.97,995.78,1021.56,214,21.37,6.09,-25,1 1590766262,2020-05-29 17:31,37.09,995.81,1021.60,214,21.37,6.14,-25,1 1590766322,2020-05-29 17:32,37.15,995.77,1021.56,214,21.37,6.16,-25,1 1590766382,2020-05-29 17:33,36.80,995.73,1021.51,214,21.37,6.02,-24,1 1590766443,2020-05-29 17:34,36.92,995.72,1021.51,214,21.37,6.07,-24,1 1590766503,2020-05-29 17:35,36.90,995.67,1021.45,214,21.37,6.06,-24,1 1590766563,2020-05-29 17:36,36.86,995.67,1021.45,214,21.36,6.04,-24,1 1590766623,2020-05-29 17:37,36.91,995.74,1021.52,214,21.37,6.06,-24,1 1590766684,2020-05-29 17:38,36.87,995.68,1021.47,214,21.35,6.03,-24,1 1590766744,2020-05-29 17:39,37.11,995.80,1021.58,214,21.37,6.15,-24,1 1590766804,2020-05-29 17:40,36.87,995.72,1021.50,214,21.37,6.05,-24,1 1590766865,2020-05-29 17:41,36.87,995.69,1021.47,214,21.37,6.05,-26,1 1590766925,2020-05-29 17:42,36.86,995.70,1021.48,214,21.37,6.05,-23,1 1590766985,2020-05-29 17:43,36.86,995.80,1021.58,214,21.37,6.05,-26,1 1590767045,2020-05-29 17:44,36.98,995.72,1021.51,214,21.37,6.09,-25,1 1590767106,2020-05-29 17:45,36.85,995.71,1021.49,214,21.37,6.04,-23,1 1590767166,2020-05-29 17:46,36.84,995.68,1021.47,214,21.37,6.04,-24,1 1590767226,2020-05-29 17:47,36.83,995.66,1021.45,214,21.37,6.03,-25,1 1590767347,2020-05-29 17:49,36.82,995.65,1021.43,214,21.37,6.03,-24,1 1590767407,2020-05-29 17:50,36.85,995.69,1021.48,214,21.37,6.04,-25,1 1590767467,2020-05-29 17:51,36.79,995.70,1021.49,214,21.37,6.02,-24,1 1590767528,2020-05-29 17:52,36.77,995.70,1021.48,214,21.36,6.00,-26,1 1590767588,2020-05-29 17:53,36.74,995.69,1021.48,214,21.37,6.00,-24,1 1590767648,2020-05-29 17:54,36.75,995.70,1021.49,214,21.37,6.00,-26,1 1590767769,2020-05-29 17:56,36.73,995.71,1021.49,214,21.37,6.00,-25,1 1590767829,2020-05-29 17:57,36.71,995.70,1021.49,214,21.36,5.98,-24,1 1590767889,2020-05-29 17:58,36.71,995.74,1021.52,214,21.36,5.98,-24,1 1590767949,2020-05-29 17:59,36.69,995.70,1021.49,214,21.37,5.98,-24,1 1590768009,2020-05-29 18:00,36.69,995.77,1021.55,214,21.36,5.97,-24,1 1590768069,2020-05-29 18:01,36.54,995.76,1021.54,214,21.36,5.91,-25,1 1590768130,2020-05-29 18:02,36.67,995.81,1021.60,214,21.34,5.94,-24,1 1590768190,2020-05-29 18:03,36.67,995.79,1021.57,214,21.36,5.96,-25,1 1590768310,2020-05-29 18:05,36.62,995.71,1021.49,214,21.36,5.94,-22,1 1590768370,2020-05-29 18:06,36.61,995.76,1021.54,214,21.36,5.94,-24,1 1590768430,2020-05-29 18:07,36.59,995.73,1021.51,214,21.36,5.93,-23,1 1590768490,2020-05-29 18:08,36.58,995.79,1021.57,214,21.36,5.93,-25,1 1590768550,2020-05-29 18:09,36.57,995.73,1021.51,214,21.36,5.92,-25,1 1590768610,2020-05-29 18:10,36.56,995.78,1021.57,214,21.36,5.92,-26,1 1590768671,2020-05-29 18:11,36.55,995.76,1021.55,214,21.36,5.91,-25,1 1590768731,2020-05-29 18:12,36.51,995.73,1021.51,214,21.36,5.90,-25,1 1590768791,2020-05-29 18:13,36.51,995.76,1021.54,214,21.36,5.90,-22,1 1590768851,2020-05-29 18:14,36.50,995.73,1021.51,214,21.36,5.90,-25,1 1590768911,2020-05-29 18:15,36.51,995.76,1021.55,214,21.35,5.89,-24,1 1590769031,2020-05-29 18:17,36.47,995.76,1021.54,214,21.36,5.88,-24,1 1590769091,2020-05-29 18:18,36.45,995.75,1021.54,214,21.35,5.87,-24,1 1590769152,2020-05-29 18:19,36.46,995.77,1021.55,214,21.35,5.87,-24,1 1590769212,2020-05-29 18:20,36.66,995.76,1021.55,214,21.35,5.95,-22,1 1590769272,2020-05-29 18:21,36.43,995.86,1021.64,214,21.36,5.87,-24,1 1590769332,2020-05-29 18:22,36.38,995.87,1021.66,214,21.34,5.83,-25,1 1590769392,2020-05-29 18:23,36.30,995.83,1021.61,214,21.35,5.81,-25,1 1590769452,2020-05-29 18:24,36.38,995.81,1021.59,214,21.35,5.84,-22,1 1590769512,2020-05-29 18:25,36.37,995.75,1021.53,214,21.34,5.83,-24,1 1590769572,2020-05-29 18:26,36.36,995.80,1021.58,214,21.35,5.83,-25,1 1590769633,2020-05-29 18:27,36.34,995.77,1021.55,214,21.35,5.82,-25,1 1590769693,2020-05-29 18:28,36.32,995.81,1021.59,214,21.35,5.81,-24,1 1590769753,2020-05-29 18:29,36.31,995.77,1021.55,214,21.35,5.81,-26,1 1590769813,2020-05-29 18:30,36.29,995.73,1021.52,214,21.35,5.80,-26,1 1590769873,2020-05-29 18:31,36.29,995.73,1021.51,214,21.35,5.81,-22,1 1590769933,2020-05-29 18:32,36.26,995.74,1021.52,214,21.34,5.78,-23,1 1590769993,2020-05-29 18:33,36.27,995.75,1021.53,214,21.35,5.80,-26,1 1590770053,2020-05-29 18:34,36.26,995.73,1021.52,214,21.34,5.78,-24,1 1590770115,2020-05-29 18:35,36.26,995.78,1021.56,214,21.35,5.79,-24,1 1590770175,2020-05-29 18:36,36.23,995.79,1021.57,214,21.35,5.78,-24,1 1590770236,2020-05-29 18:37,36.23,995.80,1021.58,214,21.35,5.78,-25,1 1590770296,2020-05-29 18:38,36.21,995.75,1021.53,214,21.34,5.76,-25,1 1590770356,2020-05-29 18:39,36.20,995.78,1021.57,214,21.34,5.76,-25,1 1590770416,2020-05-29 18:40,36.18,995.73,1021.51,214,21.34,5.75,-24,1 1590770477,2020-05-29 18:41,36.17,995.77,1021.56,214,21.34,5.75,-24,1 1590770537,2020-05-29 18:42,36.15,995.74,1021.52,214,21.34,5.74,-26,1 1590770597,2020-05-29 18:43,36.13,995.74,1021.53,214,21.34,5.73,-23,1 1590770657,2020-05-29 18:44,36.11,995.76,1021.54,214,21.34,5.72,-24,1 1590770718,2020-05-29 18:45,36.13,995.76,1021.54,214,21.34,5.73,-26,1 1590770778,2020-05-29 18:46,36.10,995.73,1021.51,214,21.34,5.72,-24,1 1590770838,2020-05-29 18:47,36.09,995.71,1021.49,214,21.34,5.71,-24,1 1590770899,2020-05-29 18:48,36.07,995.70,1021.48,214,21.34,5.71,-25,1 1590770959,2020-05-29 18:49,36.04,995.69,1021.48,214,21.33,5.69,-24,1 1590771019,2020-05-29 18:50,36.12,995.67,1021.46,214,21.34,5.73,-24,1 1590771079,2020-05-29 18:51,36.04,995.69,1021.47,214,21.34,5.70,-24,1 1590771140,2020-05-29 18:52,36.03,995.68,1021.46,214,21.34,5.69,-24,1 1590771200,2020-05-29 18:53,36.01,995.72,1021.50,214,21.33,5.68,-24,1 1590771260,2020-05-29 18:54,36.02,995.74,1021.53,214,21.34,5.69,-24,1 1590771321,2020-05-29 18:55,35.99,995.71,1021.49,214,21.33,5.67,-25,1 1590771381,2020-05-29 18:56,36.01,995.70,1021.48,214,21.33,5.68,-24,1 1590771501,2020-05-29 18:58,35.99,995.70,1021.48,214,21.33,5.67,-24,1 1590771562,2020-05-29 18:59,35.97,995.71,1021.50,214,21.33,5.66,-24,1 1590771622,2020-05-29 19:00,35.98,995.76,1021.54,214,21.33,5.66,-24,1 1590771682,2020-05-29 19:01,35.98,995.75,1021.54,214,21.33,5.66,-24,1 1590771743,2020-05-29 19:02,35.96,995.73,1021.51,214,21.33,5.65,-24,1 1590771803,2020-05-29 19:03,35.96,995.76,1021.54,214,21.33,5.65,-24,1 1590771863,2020-05-29 19:04,35.93,995.72,1021.50,214,21.33,5.64,-24,1 1590771924,2020-05-29 19:05,35.92,995.73,1021.51,214,21.33,5.64,-23,1 1590771984,2020-05-29 19:06,35.90,995.74,1021.52,214,21.33,5.63,-27,1 1590772044,2020-05-29 19:07,35.89,995.74,1021.53,214,21.32,5.62,-24,1 1590772104,2020-05-29 19:08,35.89,995.71,1021.50,214,21.33,5.63,-24,1 1590772225,2020-05-29 19:10,35.88,995.70,1021.48,214,21.32,5.61,-24,1 1590772285,2020-05-29 19:11,35.87,995.71,1021.49,214,21.32,5.61,-23,1 1590772345,2020-05-29 19:12,35.86,995.69,1021.48,214,21.32,5.61,-25,1 1590772406,2020-05-29 19:13,35.86,995.75,1021.53,214,21.32,5.61,-25,1 1590772466,2020-05-29 19:14,35.72,995.71,1021.49,214,21.32,5.55,-26,1 1590772526,2020-05-29 19:15,35.82,995.71,1021.50,214,21.32,5.59,-24,1 1590772587,2020-05-29 19:16,35.82,995.73,1021.52,214,21.32,5.59,-25,1 1590772707,2020-05-29 19:18,35.79,995.68,1021.46,214,21.32,5.58,-24,1 1590772767,2020-05-29 19:19,35.75,995.71,1021.50,214,21.31,5.55,-24,1 1590772828,2020-05-29 19:20,35.78,995.72,1021.50,214,21.31,5.57,-24,1 1590772888,2020-05-29 19:21,35.78,995.74,1021.52,214,21.29,5.55,-24,1 1590772948,2020-05-29 19:22,35.78,995.73,1021.51,214,21.31,5.57,-24,1 1590773009,2020-05-29 19:23,35.76,995.76,1021.55,214,21.31,5.56,-24,1 1590773069,2020-05-29 19:24,35.74,995.70,1021.49,214,21.30,5.54,-23,1 1590773129,2020-05-29 19:25,35.60,995.77,1021.55,214,21.30,5.48,-24,1 1590773189,2020-05-29 19:26,35.73,995.74,1021.53,214,21.29,5.53,-23,1 1590773250,2020-05-29 19:27,35.72,995.77,1021.56,214,21.31,5.54,-22,1 1590773310,2020-05-29 19:28,35.71,995.74,1021.53,214,21.30,5.53,-25,1 1590773370,2020-05-29 19:29,35.62,995.73,1021.52,214,21.30,5.49,-23,1 1590773431,2020-05-29 19:30,35.71,995.75,1021.53,214,21.30,5.53,-24,1 1590773491,2020-05-29 19:31,35.66,995.75,1021.53,214,21.29,5.50,-25,1 1590773551,2020-05-29 19:32,35.70,995.72,1021.50,214,21.30,5.52,-24,1 1590773611,2020-05-29 19:33,35.68,995.74,1021.53,214,21.30,5.52,-23,1 1590773672,2020-05-29 19:34,35.66,995.75,1021.53,214,21.30,5.51,-26,1 1590773732,2020-05-29 19:35,35.65,995.70,1021.49,214,21.30,5.50,-24,1 1590773792,2020-05-29 19:36,35.64,995.69,1021.47,214,21.29,5.49,-25,1 1590773853,2020-05-29 19:37,35.63,995.72,1021.51,214,21.29,5.49,-25,1 1590773913,2020-05-29 19:38,35.64,995.70,1021.49,214,21.29,5.49,-24,1 1590773973,2020-05-29 19:39,35.50,995.71,1021.49,214,21.29,5.43,-25,1 1590774033,2020-05-29 19:40,35.61,995.72,1021.50,214,21.27,5.46,-24,1 1590774094,2020-05-29 19:41,35.61,995.73,1021.52,214,21.29,5.48,-23,1 1590774214,2020-05-29 19:43,35.60,995.70,1021.48,214,21.29,5.47,-25,1 1590774275,2020-05-29 19:44,35.51,995.71,1021.50,214,21.29,5.44,-24,1 1590774335,2020-05-29 19:45,35.58,995.69,1021.47,214,21.29,5.46,-24,1 1590774395,2020-05-29 19:46,35.58,995.71,1021.49,214,21.29,5.47,-25,1 1590774455,2020-05-29 19:47,35.56,995.71,1021.49,214,21.28,5.45,-24,1 1590774516,2020-05-29 19:48,35.56,995.70,1021.48,214,21.28,5.45,-24,1 1590774576,2020-05-29 19:49,35.66,995.70,1021.48,214,21.29,5.50,-25,1 1590774636,2020-05-29 19:50,35.55,995.68,1021.46,214,21.27,5.44,-24,1 1590774696,2020-05-29 19:51,35.52,995.72,1021.50,214,21.29,5.44,-24,1 1590774757,2020-05-29 19:52,35.53,995.66,1021.45,214,21.28,5.44,-24,1 1590774817,2020-05-29 19:53,35.52,995.61,1021.39,214,21.27,5.42,-25,1 1590774877,2020-05-29 19:54,35.52,995.64,1021.43,214,21.28,5.43,-22,1 1590774938,2020-05-29 19:55,35.49,995.64,1021.43,214,21.28,5.42,-22,1 1590774998,2020-05-29 19:56,35.50,995.62,1021.40,214,21.28,5.42,-25,1 1590775058,2020-05-29 19:57,35.50,995.62,1021.41,214,21.28,5.42,-24,1 1590775119,2020-05-29 19:58,35.49,995.62,1021.40,214,21.27,5.41,-24,1 1590775179,2020-05-29 19:59,35.48,995.61,1021.39,214,21.28,5.42,-25,1 1590775239,2020-05-29 20:00,35.48,995.58,1021.36,214,21.27,5.41,-24,1 1590775299,2020-05-29 20:01,35.62,995.58,1021.36,214,21.27,5.46,-25,1 1590775360,2020-05-29 20:02,35.47,995.62,1021.40,214,21.27,5.40,-24,1 1590775420,2020-05-29 20:03,35.46,995.58,1021.36,214,21.27,5.40,-24,1 1590775480,2020-05-29 20:04,35.30,995.60,1021.39,214,21.26,5.33,-24,1 1590775541,2020-05-29 20:05,35.44,995.64,1021.42,214,21.27,5.39,-26,1 1590775601,2020-05-29 20:06,35.46,995.66,1021.44,214,21.27,5.40,-24,1 1590775661,2020-05-29 20:07,35.44,995.62,1021.41,214,21.27,5.39,-24,1 1590775721,2020-05-29 20:08,35.44,995.59,1021.38,214,21.27,5.39,-24,1 1590775782,2020-05-29 20:09,35.43,995.60,1021.39,214,21.27,5.39,-24,1 1590775842,2020-05-29 20:10,35.44,995.63,1021.42,214,21.26,5.38,-25,1 1590775902,2020-05-29 20:11,35.42,995.62,1021.41,214,21.26,5.37,-26,1 1590775963,2020-05-29 20:12,35.27,995.59,1021.37,214,21.27,5.32,-24,1 1590776023,2020-05-29 20:13,35.41,995.62,1021.40,214,21.26,5.37,-24,1 1590776083,2020-05-29 20:14,35.42,995.57,1021.36,214,21.25,5.37,-24,1 1590776143,2020-05-29 20:15,35.41,995.56,1021.35,214,21.26,5.37,-25,1 1590776204,2020-05-29 20:16,35.40,995.57,1021.35,214,21.26,5.37,-25,1 1590776264,2020-05-29 20:17,35.41,995.59,1021.37,214,21.26,5.37,-25,1 1590776324,2020-05-29 20:18,35.40,995.58,1021.37,214,21.26,5.37,-24,1 1590776384,2020-05-29 20:19,35.40,995.60,1021.38,214,21.26,5.37,-22,1 1590776445,2020-05-29 20:20,35.40,995.58,1021.36,214,21.26,5.37,-24,1 1590776505,2020-05-29 20:21,35.34,995.60,1021.38,214,21.26,5.34,-24,1 1590776626,2020-05-29 20:23,35.39,995.56,1021.34,214,21.25,5.35,-25,1 1590776686,2020-05-29 20:24,35.37,995.62,1021.41,214,21.25,5.34,-22,1 1590776746,2020-05-29 20:25,35.38,995.64,1021.42,214,21.26,5.36,-25,1 1590776806,2020-05-29 20:26,35.37,995.62,1021.41,214,21.25,5.34,-26,1 1590776867,2020-05-29 20:27,35.36,995.68,1021.46,214,21.26,5.35,-24,1 1590776927,2020-05-29 20:28,35.37,995.67,1021.45,214,21.25,5.34,-24,1 1590776987,2020-05-29 20:29,35.34,995.67,1021.45,214,21.25,5.33,-24,1 1590777047,2020-05-29 20:30,35.34,995.66,1021.44,214,21.25,5.33,-24,1 1590777108,2020-05-29 20:31,35.34,995.66,1021.44,214,21.25,5.33,-25,1 1590777168,2020-05-29 20:32,35.33,995.66,1021.44,214,21.24,5.32,-24,1 1590777228,2020-05-29 20:33,35.33,995.64,1021.42,214,21.25,5.33,-26,1 1590777289,2020-05-29 20:34,35.34,995.66,1021.44,214,21.25,5.33,-25,1 1590777349,2020-05-29 20:35,35.32,995.67,1021.46,214,21.25,5.33,-24,1 1590777409,2020-05-29 20:36,35.32,995.69,1021.48,214,21.25,5.33,-24,1 1590777469,2020-05-29 20:37,35.32,995.67,1021.46,214,21.24,5.32,-24,1 1590777530,2020-05-29 20:38,35.33,995.66,1021.44,214,21.24,5.32,-24,1 1590777590,2020-05-29 20:39,35.32,995.68,1021.46,214,21.24,5.32,-24,1 1590777710,2020-05-29 20:41,35.46,995.68,1021.46,214,21.25,5.38,-24,1 1590777771,2020-05-29 20:42,35.30,995.67,1021.46,214,21.24,5.31,-22,1 1590777831,2020-05-29 20:43,35.40,995.68,1021.47,214,21.24,5.35,-25,1 1590777891,2020-05-29 20:44,35.30,995.68,1021.47,214,21.24,5.31,-22,1 1590777952,2020-05-29 20:45,35.33,995.68,1021.47,214,21.24,5.32,-26,1 1590778193,2020-05-29 20:49,35.29,995.71,1021.50,214,21.23,5.29,-24,1 1590778253,2020-05-29 20:50,35.29,995.77,1021.55,214,21.24,5.30,-24,1 1590778313,2020-05-29 20:51,35.29,995.75,1021.53,214,21.24,5.30,-25,1 1590778374,2020-05-29 20:52,35.30,995.75,1021.53,214,21.24,5.31,-26,1 1590778434,2020-05-29 20:53,35.31,995.73,1021.51,214,21.23,5.30,-25,1 1590778494,2020-05-29 20:54,35.28,995.72,1021.50,214,21.23,5.29,-26,1 1590778554,2020-05-29 20:55,35.27,995.73,1021.52,214,21.23,5.29,-25,1 1590778615,2020-05-29 20:56,35.27,995.73,1021.51,214,21.23,5.29,-24,1 1590778675,2020-05-29 20:57,35.28,995.75,1021.54,214,21.23,5.29,-26,1 1590778735,2020-05-29 20:58,35.41,995.76,1021.54,214,21.23,5.34,-24,1 1590778795,2020-05-29 20:59,35.44,995.75,1021.53,214,21.23,5.36,-26,1 1590778856,2020-05-29 21:00,35.25,995.78,1021.56,214,21.22,5.27,-24,1 1590778976,2020-05-29 21:02,35.24,995.79,1021.57,214,21.23,5.28,-25,1 1590779037,2020-05-29 21:03,35.26,995.80,1021.58,214,21.22,5.28,-24,1 1590779217,2020-05-29 21:06,35.23,995.81,1021.59,214,21.22,5.26,-24,1 1590779278,2020-05-29 21:07,35.23,995.83,1021.62,214,21.22,5.26,-25,1 1590779398,2020-05-29 21:09,35.23,995.86,1021.64,214,21.21,5.25,-23,1 1590779519,2020-05-29 21:11,35.21,995.83,1021.61,214,21.21,5.25,-23,1 1590779579,2020-05-29 21:12,35.23,995.84,1021.62,214,21.21,5.25,-23,1 1590779639,2020-05-29 21:13,35.22,995.84,1021.62,214,21.21,5.25,-23,1 1590779699,2020-05-29 21:14,35.20,995.84,1021.62,214,21.21,5.24,-24,1 1590779760,2020-05-29 21:16,35.21,995.85,1021.63,214,21.21,5.25,-24,1 1590779820,2020-05-29 21:17,35.19,995.85,1021.63,214,21.21,5.24,-24,1 1590779882,2020-05-29 21:18,35.20,995.86,1021.64,214,21.20,5.23,-23,1 1590779942,2020-05-29 21:19,35.21,995.86,1021.65,214,21.21,5.25,-24,1 1590780063,2020-05-29 21:21,35.21,995.85,1021.63,214,21.21,5.24,-24,1 1590780123,2020-05-29 21:22,35.20,995.84,1021.63,214,21.21,5.24,-25,1 1590780183,2020-05-29 21:23,35.20,995.87,1021.65,214,21.21,5.24,-24,1 1590780304,2020-05-29 21:25,35.18,995.85,1021.64,214,21.20,5.22,-24,1 1590780364,2020-05-29 21:26,35.17,995.87,1021.66,214,21.21,5.23,-24,1 1590780424,2020-05-29 21:27,35.18,995.85,1021.64,214,21.21,5.23,-24,1 1590780485,2020-05-29 21:28,35.18,995.86,1021.64,214,21.20,5.22,-24,1 1590780545,2020-05-29 21:29,35.17,995.86,1021.64,214,21.20,5.22,-25,1 1590780605,2020-05-29 21:30,35.17,995.87,1021.65,214,21.20,5.22,-24,1 1590780665,2020-05-29 21:31,35.18,995.85,1021.63,214,21.20,5.22,-23,1 1590780726,2020-05-29 21:32,35.33,995.83,1021.61,214,21.20,5.28,-25,1 1590780786,2020-05-29 21:33,35.17,995.82,1021.61,214,21.20,5.22,-24,1 1590780846,2020-05-29 21:34,35.14,995.85,1021.63,214,21.20,5.21,-24,1 1590780906,2020-05-29 21:35,35.16,995.84,1021.62,214,21.20,5.21,-24,1 1590780967,2020-05-29 21:36,35.18,995.85,1021.63,214,21.20,5.22,-26,1 1590781027,2020-05-29 21:37,35.17,995.85,1021.63,214,21.20,5.22,-25,1 1590781087,2020-05-29 21:38,35.17,995.83,1021.61,214,21.19,5.21,-25,1 1590781148,2020-05-29 21:39,35.16,995.86,1021.65,214,21.20,5.21,-25,1 1590781268,2020-05-29 21:41,35.16,995.84,1021.62,214,21.20,5.21,-24,1 1590781328,2020-05-29 21:42,35.02,995.85,1021.63,214,21.20,5.16,-26,1 1590781389,2020-05-29 21:43,35.14,995.87,1021.65,214,21.19,5.20,-25,1 1590781449,2020-05-29 21:44,35.15,995.85,1021.63,214,21.18,5.20,-24,1 1590781509,2020-05-29 21:45,35.13,995.86,1021.64,214,21.19,5.20,-25,1 1590781629,2020-05-29 21:47,35.13,995.84,1021.63,214,21.18,5.19,-25,1 1590781689,2020-05-29 21:48,35.14,995.87,1021.66,214,21.19,5.20,-24,1 1590781749,2020-05-29 21:49,35.13,995.85,1021.63,214,21.12,5.13,-24,1 1590781810,2020-05-29 21:50,35.13,995.84,1021.62,214,21.15,5.16,-24,1 1590781930,2020-05-29 21:52,35.14,995.84,1021.63,214,21.18,5.19,-25,1 1590781990,2020-05-29 21:53,35.14,995.84,1021.62,214,21.18,5.19,-24,1 1590782050,2020-05-29 21:54,35.13,995.83,1021.62,214,21.11,5.13,-22,1 1590782110,2020-05-29 21:55,35.09,995.84,1021.62,214,21.15,5.14,-24,1 1590782170,2020-05-29 21:56,35.12,995.83,1021.61,214,21.17,5.17,-24,1 1590782230,2020-05-29 21:57,35.12,995.78,1021.56,214,21.17,5.17,-24,1 1590782290,2020-05-29 21:58,35.12,995.79,1021.57,214,21.15,5.15,-25,1 1590782350,2020-05-29 21:59,35.10,995.71,1021.50,214,21.17,5.17,-24,1 1590782410,2020-05-29 22:00,35.11,995.72,1021.50,214,21.17,5.17,-23,1 1590782471,2020-05-29 22:01,35.11,995.77,1021.55,214,21.16,5.16,-25,1 1590782531,2020-05-29 22:02,35.48,995.76,1021.54,214,21.15,5.30,-26,1 1590782591,2020-05-29 22:03,35.09,995.75,1021.54,214,21.17,5.16,-23,1 1590782651,2020-05-29 22:04,35.09,995.67,1021.45,214,21.16,5.15,-25,1 1590782711,2020-05-29 22:05,35.10,995.75,1021.53,214,21.16,5.15,-26,1 1590782771,2020-05-29 22:06,35.09,995.76,1021.55,214,21.16,5.15,-24,1 1590782831,2020-05-29 22:07,35.09,995.76,1021.54,214,21.16,5.15,-26,1 1590782891,2020-05-29 22:08,35.01,995.77,1021.56,214,21.15,5.11,-27,1 1590782951,2020-05-29 22:09,35.09,995.80,1021.58,214,21.16,5.15,-25,1 1590783011,2020-05-29 22:10,35.09,995.79,1021.57,214,21.15,5.14,-24,1 1590783071,2020-05-29 22:11,34.97,995.76,1021.54,214,21.15,5.09,-23,1 1590783132,2020-05-29 22:12,35.06,995.78,1021.56,214,21.15,5.13,-25,1 1590783192,2020-05-29 22:13,35.08,995.77,1021.55,214,21.15,5.14,-25,1 1590783252,2020-05-29 22:14,35.08,995.77,1021.55,214,21.15,5.14,-25,1 1590783312,2020-05-29 22:15,35.05,995.75,1021.53,214,21.15,5.13,-26,1 1590783372,2020-05-29 22:16,35.04,995.76,1021.54,214,21.15,5.12,-26,1 1590783432,2020-05-29 22:17,35.05,995.78,1021.57,214,21.15,5.13,-27,1 1590783492,2020-05-29 22:18,35.04,995.74,1021.53,214,21.15,5.12,-26,1 1590783552,2020-05-29 22:19,35.04,995.76,1021.55,214,21.14,5.11,-24,1 1590783613,2020-05-29 22:20,35.05,995.72,1021.50,214,21.13,5.11,-22,1 1590783673,2020-05-29 22:21,35.04,995.75,1021.53,214,21.14,5.11,-23,1 1590783733,2020-05-29 22:22,35.03,995.75,1021.53,214,21.14,5.11,-26,1 1590783853,2020-05-29 22:24,35.02,995.76,1021.54,214,21.14,5.11,-24,1 1590783913,2020-05-29 22:25,35.03,995.76,1021.54,214,21.14,5.11,-27,1 1590783973,2020-05-29 22:26,35.04,995.69,1021.47,214,21.13,5.11,-23,1 1590784033,2020-05-29 22:27,35.03,995.69,1021.47,214,21.13,5.10,-25,1 1590784093,2020-05-29 22:28,35.15,995.69,1021.47,214,21.14,5.16,-26,1 1590784153,2020-05-29 22:29,35.03,995.69,1021.48,214,21.14,5.11,-24,1 1590784214,2020-05-29 22:30,35.02,995.69,1021.47,214,21.14,5.11,-24,1 1590784274,2020-05-29 22:31,34.95,995.66,1021.44,214,21.13,5.07,-24,1 1590784334,2020-05-29 22:32,35.02,995.70,1021.49,214,21.13,5.10,-24,1 1590784394,2020-05-29 22:33,35.02,995.67,1021.46,214,21.13,5.10,-26,1 1590784517,2020-05-29 22:35,35.00,995.65,1021.43,214,21.13,5.09,-26,1 1590784577,2020-05-29 22:36,34.88,995.66,1021.45,214,21.12,5.03,-25,1 1590784638,2020-05-29 22:37,35.03,995.63,1021.41,214,21.13,5.10,-23,1 1590784698,2020-05-29 22:38,35.00,995.63,1021.41,214,21.13,5.09,-25,1 1590784758,2020-05-29 22:39,35.00,995.63,1021.41,214,21.12,5.08,-23,1 1590784819,2020-05-29 22:40,35.01,995.65,1021.44,214,21.13,5.09,-24,1 1590784879,2020-05-29 22:41,35.00,995.63,1021.41,214,21.12,5.08,-26,1 1590784939,2020-05-29 22:42,35.00,995.61,1021.39,214,21.13,5.09,-23,1 1590784999,2020-05-29 22:43,35.01,995.61,1021.40,214,21.12,5.08,-26,1 1590785060,2020-05-29 22:44,35.00,995.60,1021.38,214,21.12,5.08,-26,1 1590785120,2020-05-29 22:45,35.00,995.61,1021.40,214,21.12,5.08,-23,1 1590785180,2020-05-29 22:46,34.95,995.61,1021.39,214,21.12,5.06,-24,1 1590785240,2020-05-29 22:47,34.99,995.60,1021.39,214,21.11,5.06,-24,1 1590785301,2020-05-29 22:48,35.01,995.62,1021.40,214,21.12,5.08,-25,1 1590785361,2020-05-29 22:49,34.99,995.62,1021.40,214,21.12,5.07,-26,1 1590785421,2020-05-29 22:50,34.99,995.61,1021.39,214,21.12,5.07,-24,1 1590785482,2020-05-29 22:51,34.98,995.59,1021.37,214,21.12,5.07,-24,1 1590785542,2020-05-29 22:52,34.98,995.59,1021.37,214,21.12,5.07,-26,1 1590785602,2020-05-29 22:53,34.98,995.59,1021.37,214,21.12,5.07,-25,1 1590785662,2020-05-29 22:54,34.99,995.61,1021.39,214,21.11,5.06,-24,1 1590785723,2020-05-29 22:55,34.96,995.63,1021.41,214,21.11,5.06,-24,1 1590785783,2020-05-29 22:56,34.89,995.60,1021.38,214,21.11,5.02,-24,1 1590785843,2020-05-29 22:57,34.96,995.62,1021.41,214,21.10,5.05,-24,1 1590785903,2020-05-29 22:58,34.95,995.57,1021.35,214,21.11,5.05,-25,1 1590785964,2020-05-29 22:59,34.95,995.59,1021.37,214,21.11,5.05,-23,1 1590786024,2020-05-29 23:00,34.95,995.60,1021.38,214,21.11,5.05,-25,1 1590786084,2020-05-29 23:01,34.95,995.57,1021.35,214,21.11,5.05,-22,1 1590786145,2020-05-29 23:02,34.94,995.57,1021.36,214,21.11,5.05,-25,1 1590786205,2020-05-29 23:03,34.94,995.60,1021.38,214,21.11,5.05,-24,1 1590786265,2020-05-29 23:04,34.94,995.58,1021.36,214,21.11,5.05,-25,1 1590786325,2020-05-29 23:05,34.93,995.55,1021.33,214,21.10,5.03,-24,1 1590786386,2020-05-29 23:06,34.93,995.55,1021.33,214,21.10,5.03,-25,1 1590786446,2020-05-29 23:07,34.94,995.60,1021.38,214,21.10,5.04,-25,1 1590786506,2020-05-29 23:08,35.03,995.61,1021.40,214,21.11,5.08,-24,1 1590786566,2020-05-29 23:09,34.91,995.59,1021.37,214,21.11,5.03,-24,1 1590786627,2020-05-29 23:10,34.93,995.58,1021.36,214,21.10,5.03,-24,1 1590786687,2020-05-29 23:11,34.94,995.58,1021.36,214,21.10,5.04,-24,1 1590786747,2020-05-29 23:12,34.97,995.57,1021.35,214,21.10,5.05,-25,1 1590786808,2020-05-29 23:13,34.91,995.56,1021.34,214,21.10,5.02,-24,1 1590786868,2020-05-29 23:14,34.93,995.55,1021.33,214,21.10,5.03,-24,1 1590786928,2020-05-29 23:15,34.92,995.53,1021.31,214,21.09,5.02,-25,1 1590786988,2020-05-29 23:16,34.92,995.53,1021.31,214,21.09,5.02,-26,1 1590787049,2020-05-29 23:17,34.93,995.51,1021.29,214,21.10,5.03,-25,1 1590787109,2020-05-29 23:18,34.91,995.53,1021.31,214,21.10,5.02,-25,1 1590787169,2020-05-29 23:19,34.91,995.49,1021.27,214,21.09,5.02,-24,1 1590787290,2020-05-29 23:21,34.92,995.51,1021.30,214,21.09,5.02,-26,1 1590787350,2020-05-29 23:22,34.91,995.48,1021.26,214,21.09,5.02,-26,1 1590787410,2020-05-29 23:23,34.89,995.51,1021.29,214,21.10,5.02,-24,1 1590787471,2020-05-29 23:24,34.91,995.50,1021.29,214,21.09,5.02,-26,1 1590787531,2020-05-29 23:25,34.89,995.51,1021.30,214,21.09,5.01,-24,1 1590787591,2020-05-29 23:26,34.90,995.50,1021.28,214,21.09,5.01,-24,1 1590787651,2020-05-29 23:27,34.90,995.50,1021.28,214,21.09,5.01,-24,1 1590787712,2020-05-29 23:28,34.89,995.48,1021.26,214,21.09,5.01,-25,1 1590787772,2020-05-29 23:29,34.90,995.47,1021.25,214,21.08,5.00,-24,1 1590787832,2020-05-29 23:30,34.88,995.48,1021.26,214,21.08,4.99,-24,1 1590787892,2020-05-29 23:31,34.88,995.45,1021.24,214,21.08,4.99,-26,1 1590787953,2020-05-29 23:32,34.88,995.47,1021.26,214,21.08,4.99,-24,1 1590788013,2020-05-29 23:33,34.88,995.49,1021.28,214,21.09,5.00,-24,1 1590788073,2020-05-29 23:34,34.86,995.47,1021.25,214,21.08,4.99,-24,1 1590788134,2020-05-29 23:35,34.67,995.48,1021.26,214,21.08,4.91,-24,1 1590788194,2020-05-29 23:36,34.57,995.47,1021.25,214,21.08,4.87,-26,1 1590788254,2020-05-29 23:37,34.86,995.47,1021.25,214,21.08,4.99,-23,1 1590788314,2020-05-29 23:38,34.85,995.45,1021.23,214,21.08,4.98,-24,1 1590788375,2020-05-29 23:39,34.85,995.44,1021.22,214,21.08,4.98,-23,1 1590788435,2020-05-29 23:40,34.85,995.40,1021.19,214,21.07,4.97,-25,1 1590788495,2020-05-29 23:41,34.86,995.42,1021.20,214,21.08,4.99,-24,1 1590788555,2020-05-29 23:42,34.86,995.44,1021.23,214,21.08,4.99,-24,1 1590788616,2020-05-29 23:43,34.85,995.44,1021.22,214,21.08,4.98,-24,1 1590788676,2020-05-29 23:44,34.85,995.41,1021.20,214,21.08,4.98,-25,1 1590788736,2020-05-29 23:45,34.83,995.43,1021.21,214,21.08,4.97,-24,1 1590788796,2020-05-29 23:46,34.85,995.43,1021.21,214,21.08,4.98,-26,1 1590788857,2020-05-29 23:47,34.84,995.44,1021.22,214,21.07,4.97,-24,1 1590788917,2020-05-29 23:48,34.84,995.41,1021.20,214,21.07,4.97,-23,1 1590788977,2020-05-29 23:49,34.85,995.40,1021.18,214,21.07,4.97,-22,1 1590789038,2020-05-29 23:50,34.92,995.43,1021.22,214,21.07,5.00,-24,1 1590789098,2020-05-29 23:51,34.85,995.43,1021.21,214,21.07,4.97,-24,1 1590789158,2020-05-29 23:52,34.84,995.42,1021.20,214,21.06,4.96,-25,1 1590789218,2020-05-29 23:53,34.84,995.40,1021.18,214,21.06,4.96,-25,1 1590789279,2020-05-29 23:54,34.83,995.39,1021.17,214,21.06,4.96,-26,1 1590789339,2020-05-29 23:55,34.83,995.39,1021.18,214,21.06,4.96,-25,1 1590789399,2020-05-29 23:56,34.81,995.41,1021.20,214,21.06,4.95,-23,1 1590789460,2020-05-29 23:57,34.83,995.38,1021.16,214,21.06,4.96,-25,1 1590789520,2020-05-29 23:58,34.82,995.37,1021.15,214,21.06,4.95,-26,1 1590789580,2020-05-29 23:59,34.80,995.33,1021.12,214,21.06,4.94,-24,1