1590789640,2020-05-30 00:00,34.81,995.37,1021.15,214,21.06,4.95,-24,1
1590789701,2020-05-30 00:01,34.82,995.33,1021.12,214,21.06,4.95,-26,1
1590789761,2020-05-30 00:02,34.81,995.35,1021.13,214,21.06,4.95,-24,1
1590789821,2020-05-30 00:03,34.81,995.34,1021.12,214,21.05,4.94,-25,1
1590789881,2020-05-30 00:04,34.81,995.36,1021.15,214,21.05,4.94,-24,1
1590789942,2020-05-30 00:05,34.70,995.34,1021.13,214,21.06,4.90,-25,1
1590790002,2020-05-30 00:06,34.80,995.39,1021.17,214,21.05,4.93,-24,1
1590790062,2020-05-30 00:07,34.79,995.40,1021.18,214,21.05,4.93,-24,1
1590790123,2020-05-30 00:08,34.80,995.40,1021.19,214,21.06,4.94,-24,1
1590790243,2020-05-30 00:10,34.80,995.41,1021.19,214,21.05,4.93,-25,1
1590790303,2020-05-30 00:11,34.77,995.38,1021.17,214,21.05,4.92,-25,1
1590790364,2020-05-30 00:12,34.79,995.38,1021.16,214,21.05,4.93,-25,1
1590790424,2020-05-30 00:13,34.78,995.39,1021.18,214,21.05,4.93,-26,1
1590790484,2020-05-30 00:14,34.75,995.37,1021.16,214,21.05,4.92,-23,1
1590790544,2020-05-30 00:15,34.77,995.38,1021.16,214,21.04,4.92,-24,1
1590790605,2020-05-30 00:16,34.75,995.37,1021.15,214,21.04,4.91,-26,1
1590790665,2020-05-30 00:17,34.78,995.42,1021.20,214,21.05,4.93,-23,1
1590790725,2020-05-30 00:18,34.76,995.33,1021.12,214,21.04,4.91,-24,1
1590790786,2020-05-30 00:19,34.75,995.38,1021.16,214,21.04,4.91,-25,1
1590790846,2020-05-30 00:20,34.75,995.35,1021.13,214,21.05,4.92,-25,1
1590790906,2020-05-30 00:21,34.75,995.39,1021.17,214,21.04,4.91,-25,1
1590790966,2020-05-30 00:22,34.60,995.38,1021.17,214,21.04,4.84,-24,1
1590791027,2020-05-30 00:23,34.74,995.38,1021.17,214,21.04,4.90,-24,1
1590791087,2020-05-30 00:24,34.71,995.40,1021.18,214,21.04,4.89,-24,1
1590791147,2020-05-30 00:25,34.72,995.37,1021.16,214,21.04,4.89,-24,1
1590791207,2020-05-30 00:26,34.72,995.41,1021.19,214,21.04,4.89,-25,1
1590791268,2020-05-30 00:27,34.71,995.40,1021.18,214,21.03,4.88,-22,1
1590791328,2020-05-30 00:28,34.70,995.39,1021.17,214,21.03,4.88,-23,1
1590791388,2020-05-30 00:29,34.72,995.37,1021.15,214,21.04,4.89,-25,1
1590791448,2020-05-30 00:30,34.70,995.36,1021.15,214,21.04,4.88,-24,1
1590791509,2020-05-30 00:31,34.70,995.33,1021.11,214,21.03,4.88,-24,1
1590791569,2020-05-30 00:32,34.70,995.34,1021.12,214,21.03,4.88,-24,1
1590791629,2020-05-30 00:33,34.71,995.31,1021.09,214,21.04,4.89,-25,1
1590791690,2020-05-30 00:34,34.70,995.34,1021.12,214,21.03,4.88,-24,1
1590791750,2020-05-30 00:35,34.69,995.32,1021.10,214,21.04,4.88,-23,1
1590791810,2020-05-30 00:36,34.69,995.32,1021.10,214,21.03,4.87,-24,1
1590791870,2020-05-30 00:37,34.68,995.29,1021.08,214,21.03,4.87,-25,1
1590791931,2020-05-30 00:38,34.68,995.27,1021.06,214,21.04,4.88,-24,1
1590791991,2020-05-30 00:39,34.67,995.25,1021.04,214,21.03,4.86,-24,1
1590792051,2020-05-30 00:40,34.68,995.29,1021.07,214,21.03,4.87,-24,1
1590792111,2020-05-30 00:41,34.65,995.27,1021.06,214,21.02,4.85,-26,1
1590792172,2020-05-30 00:42,34.77,995.27,1021.06,214,21.03,4.91,-26,1
1590792232,2020-05-30 00:43,34.67,995.27,1021.05,214,21.03,4.86,-25,1
1590792292,2020-05-30 00:44,34.65,995.25,1021.03,214,21.02,4.85,-25,1
1590792352,2020-05-30 00:45,34.67,995.31,1021.10,214,21.03,4.86,-24,1
1590792413,2020-05-30 00:46,34.66,995.28,1021.06,214,21.03,4.86,-24,1
1590792473,2020-05-30 00:47,34.64,995.28,1021.06,214,21.03,4.85,-25,1
1590792533,2020-05-30 00:48,34.64,995.28,1021.06,214,21.03,4.85,-24,1
1590792594,2020-05-30 00:49,34.65,995.25,1021.04,214,21.03,4.86,-24,1
1590792654,2020-05-30 00:50,34.61,995.27,1021.06,214,21.03,4.84,-24,1
1590792714,2020-05-30 00:51,34.64,995.31,1021.10,214,21.03,4.85,-24,1
1590792774,2020-05-30 00:52,34.62,995.28,1021.06,214,21.02,4.84,-25,1
1590792835,2020-05-30 00:53,34.62,995.27,1021.05,214,21.03,4.84,-27,1
1590792895,2020-05-30 00:54,34.61,995.27,1021.06,214,21.03,4.84,-26,1
1590792955,2020-05-30 00:55,34.60,995.24,1021.02,214,21.02,4.83,-22,1
1590793015,2020-05-30 00:56,34.60,995.24,1021.02,214,21.02,4.83,-25,1
1590793076,2020-05-30 00:57,34.61,995.28,1021.07,214,21.03,4.84,-25,1
1590793136,2020-05-30 00:58,34.60,995.30,1021.08,214,21.02,4.83,-24,1
1590793196,2020-05-30 00:59,34.62,995.27,1021.06,214,21.01,4.83,-24,1
1590793257,2020-05-30 01:00,34.58,995.29,1021.07,214,21.02,4.82,-23,1
1590793317,2020-05-30 01:01,34.59,995.26,1021.04,214,21.02,4.82,-25,1
1590793377,2020-05-30 01:02,34.57,995.27,1021.05,214,21.02,4.81,-25,1
1590793437,2020-05-30 01:03,34.57,995.23,1021.01,214,21.01,4.80,-24,1
1590793498,2020-05-30 01:04,34.58,995.25,1021.03,214,21.02,4.82,-25,1
1590793558,2020-05-30 01:05,34.56,995.26,1021.04,214,21.01,4.80,-25,1
1590793618,2020-05-30 01:06,34.57,995.28,1021.07,214,21.01,4.80,-25,1
1590793678,2020-05-30 01:07,34.67,995.26,1021.04,214,21.01,4.85,-24,1
1590793739,2020-05-30 01:08,34.58,995.23,1021.02,214,21.02,4.82,-25,1
1590793799,2020-05-30 01:09,34.56,995.26,1021.04,214,21.01,4.80,-25,1
1590793859,2020-05-30 01:10,34.54,995.21,1020.99,214,21.01,4.79,-24,1
1590793919,2020-05-30 01:11,34.59,995.20,1020.99,214,21.01,4.81,-24,1
1590793980,2020-05-30 01:13,34.51,995.16,1020.95,214,21.00,4.77,-22,1
1590794040,2020-05-30 01:14,34.52,995.14,1020.92,214,21.00,4.78,-26,1
1590794100,2020-05-30 01:15,34.54,995.15,1020.93,214,21.01,4.79,-24,1
1590794161,2020-05-30 01:16,34.53,995.15,1020.94,214,21.01,4.79,-26,1
1590794221,2020-05-30 01:17,34.51,995.15,1020.93,214,21.01,4.78,-24,1
1590794281,2020-05-30 01:18,34.52,995.13,1020.91,214,21.01,4.79,-24,1
1590794341,2020-05-30 01:19,34.58,995.11,1020.90,214,21.01,4.81,-25,1
1590794402,2020-05-30 01:20,34.52,995.06,1020.85,214,21.00,4.78,-26,1
1590794462,2020-05-30 01:21,34.52,995.10,1020.89,214,21.00,4.78,-24,1
1590794522,2020-05-30 01:22,34.49,995.09,1020.87,214,21.00,4.76,-24,1
1590794582,2020-05-30 01:23,34.48,995.10,1020.88,214,21.00,4.76,-25,1
1590794643,2020-05-30 01:24,34.48,995.03,1020.82,214,21.00,4.76,-24,1
1590794703,2020-05-30 01:25,34.48,995.05,1020.83,214,21.00,4.76,-24,1
1590794763,2020-05-30 01:26,34.49,995.09,1020.87,214,20.99,4.75,-24,1
1590794824,2020-05-30 01:27,34.48,995.06,1020.85,214,21.00,4.76,-24,1
1590794884,2020-05-30 01:28,34.48,995.01,1020.79,214,21.00,4.76,-24,1
1590794944,2020-05-30 01:29,34.49,995.02,1020.80,214,21.00,4.76,-24,1
1590795004,2020-05-30 01:30,34.46,995.02,1020.81,214,21.00,4.75,-26,1
1590795065,2020-05-30 01:31,34.52,995.03,1020.81,214,21.00,4.78,-25,1
1590795125,2020-05-30 01:32,34.46,995.02,1020.80,214,21.00,4.75,-24,1
1590795185,2020-05-30 01:33,34.45,995.00,1020.79,214,20.99,4.74,-25,1
1590795245,2020-05-30 01:34,34.46,995.01,1020.80,214,21.00,4.75,-24,1
1590795306,2020-05-30 01:35,34.64,995.03,1020.82,214,21.00,4.83,-24,1
1590795366,2020-05-30 01:36,34.45,995.05,1020.83,214,20.99,4.74,-25,1
1590795426,2020-05-30 01:37,34.43,995.04,1020.82,214,20.99,4.73,-25,1
1590795486,2020-05-30 01:38,34.43,995.04,1020.82,214,20.99,4.73,-24,1
1590795547,2020-05-30 01:39,34.43,995.03,1020.82,214,20.99,4.73,-23,1
1590795607,2020-05-30 01:40,34.41,994.97,1020.75,214,20.99,4.72,-25,1
1590795667,2020-05-30 01:41,34.43,994.93,1020.72,214,20.98,4.72,-24,1
1590795728,2020-05-30 01:42,34.40,994.99,1020.77,214,20.99,4.72,-25,1
1590795788,2020-05-30 01:43,34.42,995.00,1020.78,214,20.98,4.72,-24,1
1590795848,2020-05-30 01:44,34.40,994.95,1020.74,214,20.99,4.72,-24,1
1590795908,2020-05-30 01:45,34.53,994.97,1020.76,214,20.99,4.77,-24,1
1590795969,2020-05-30 01:46,34.40,994.92,1020.70,214,20.98,4.71,-25,1
1590796029,2020-05-30 01:47,34.39,994.93,1020.71,214,20.99,4.71,-24,1
1590796089,2020-05-30 01:48,34.40,994.96,1020.74,214,20.99,4.72,-25,1
1590796149,2020-05-30 01:49,34.39,994.95,1020.73,214,20.99,4.71,-24,1
1590796270,2020-05-30 01:51,34.40,994.93,1020.72,214,20.98,4.71,-23,1
1590796330,2020-05-30 01:52,34.38,994.94,1020.72,214,20.98,4.70,-25,1
1590796451,2020-05-30 01:54,34.42,994.95,1020.73,214,20.98,4.72,-25,1
1590796511,2020-05-30 01:55,34.37,994.98,1020.77,214,20.98,4.69,-26,1
1590796571,2020-05-30 01:56,34.36,994.97,1020.76,214,20.98,4.69,-26,1
1590796632,2020-05-30 01:57,34.37,994.94,1020.72,214,20.98,4.69,-26,1
1590796692,2020-05-30 01:58,34.35,994.96,1020.75,214,20.98,4.69,-25,1
1590796752,2020-05-30 01:59,34.36,994.95,1020.73,214,20.98,4.69,-24,1
1590796812,2020-05-30 02:00,34.33,994.95,1020.74,214,20.98,4.68,-24,1
1590796873,2020-05-30 02:01,34.34,994.95,1020.73,214,20.98,4.68,-26,1
1590796933,2020-05-30 02:02,34.36,994.95,1020.73,214,20.97,4.68,-25,1
1590796993,2020-05-30 02:03,34.32,994.91,1020.70,214,20.97,4.67,-23,1
1590797053,2020-05-30 02:04,34.31,994.93,1020.71,214,20.98,4.67,-24,1
1590797114,2020-05-30 02:05,34.23,994.87,1020.66,214,20.98,4.64,-24,1
1590797174,2020-05-30 02:06,34.30,994.87,1020.66,214,20.98,4.67,-24,1
1590797234,2020-05-30 02:07,34.31,994.91,1020.70,214,20.98,4.67,-25,1
1590797295,2020-05-30 02:08,34.33,994.88,1020.66,214,20.97,4.67,-25,1
1590797355,2020-05-30 02:09,34.33,994.90,1020.68,214,20.98,4.68,-22,1
1590797415,2020-05-30 02:10,34.30,994.86,1020.64,214,20.97,4.66,-26,1
1590797475,2020-05-30 02:11,34.32,994.88,1020.66,214,20.97,4.67,-26,1
1590797536,2020-05-30 02:12,34.27,994.86,1020.64,214,20.97,4.65,-25,1
1590797596,2020-05-30 02:13,34.31,994.83,1020.62,214,20.96,4.65,-24,1
1590797656,2020-05-30 02:14,34.23,994.84,1020.62,214,20.97,4.63,-25,1
1590797716,2020-05-30 02:15,34.29,994.82,1020.60,214,20.97,4.65,-23,1
1590797777,2020-05-30 02:16,34.30,994.84,1020.62,214,20.97,4.66,-24,1
1590797837,2020-05-30 02:17,34.31,994.82,1020.61,214,20.97,4.66,-24,1
1590797897,2020-05-30 02:18,34.29,994.84,1020.62,214,20.97,4.65,-24,1
1590797957,2020-05-30 02:19,34.24,994.88,1020.66,214,20.96,4.62,-24,1
1590798018,2020-05-30 02:20,34.29,994.84,1020.63,214,20.96,4.65,-24,1
1590798078,2020-05-30 02:21,34.29,994.86,1020.64,214,20.96,4.65,-24,1
1590798138,2020-05-30 02:22,34.28,994.82,1020.60,214,20.96,4.64,-26,1
1590798199,2020-05-30 02:23,34.27,994.85,1020.64,214,20.96,4.64,-27,1
1590798259,2020-05-30 02:24,33.92,994.82,1020.60,214,20.96,4.49,-26,1
1590798319,2020-05-30 02:25,34.29,994.84,1020.62,214,20.97,4.65,-25,1
1590798379,2020-05-30 02:26,34.28,994.82,1020.60,214,20.96,4.64,-25,1
1590798440,2020-05-30 02:27,34.07,994.82,1020.60,214,20.96,4.55,-25,1
1590798500,2020-05-30 02:28,34.28,994.81,1020.59,214,20.96,4.64,-25,1
1590798560,2020-05-30 02:29,34.26,994.79,1020.58,214,20.95,4.62,-24,1
1590798620,2020-05-30 02:30,34.27,994.87,1020.65,214,20.96,4.64,-24,1
1590798680,2020-05-30 02:31,34.26,994.86,1020.64,214,20.96,4.63,-25,1
1590798740,2020-05-30 02:32,34.27,994.84,1020.62,214,20.96,4.64,-26,1
1590798800,2020-05-30 02:33,34.49,994.84,1020.63,214,20.95,4.72,-25,1
1590798861,2020-05-30 02:34,34.29,994.82,1020.60,214,20.92,4.61,-26,1
1590798921,2020-05-30 02:35,34.27,994.83,1020.62,214,20.95,4.63,-24,1
1590798981,2020-05-30 02:36,34.26,994.82,1020.61,214,20.96,4.63,-24,1
1590799041,2020-05-30 02:37,34.27,994.83,1020.61,214,20.96,4.64,-23,1
1590799101,2020-05-30 02:38,34.27,994.81,1020.59,214,20.93,4.61,-23,1
1590799161,2020-05-30 02:39,34.27,994.82,1020.60,214,20.91,4.59,-24,1
1590799221,2020-05-30 02:40,34.28,994.77,1020.56,214,20.94,4.62,-25,1
1590799281,2020-05-30 02:41,34.29,994.78,1020.56,214,20.96,4.64,-25,1
1590799341,2020-05-30 02:42,34.26,994.79,1020.58,214,20.96,4.63,-25,1
1590799401,2020-05-30 02:43,34.27,994.76,1020.54,214,20.96,4.64,-25,1
1590799461,2020-05-30 02:44,34.27,994.70,1020.48,214,20.96,4.63,-25,1
1590799521,2020-05-30 02:45,34.27,994.75,1020.53,214,20.96,4.64,-23,1
1590799582,2020-05-30 02:46,34.26,994.76,1020.55,214,20.96,4.63,-24,1
1590799642,2020-05-30 02:47,34.27,994.74,1020.52,214,20.96,4.64,-24,1
1590799702,2020-05-30 02:48,34.26,994.73,1020.51,214,20.96,4.63,-24,1
1590799762,2020-05-30 02:49,34.25,994.66,1020.44,214,20.97,4.64,-26,1
1590799822,2020-05-30 02:50,34.28,994.74,1020.52,214,20.96,4.64,-24,1
1590799882,2020-05-30 02:51,34.27,994.74,1020.52,214,20.96,4.64,-25,1
1590799942,2020-05-30 02:52,34.28,994.73,1020.52,214,20.96,4.64,-24,1
1590800002,2020-05-30 02:53,34.28,994.75,1020.54,214,20.96,4.64,-25,1
1590800062,2020-05-30 02:54,34.27,994.78,1020.56,214,20.95,4.63,-24,1
1590800122,2020-05-30 02:55,34.27,994.76,1020.54,214,20.96,4.64,-25,1
1590800182,2020-05-30 02:56,34.26,994.79,1020.57,214,20.96,4.63,-27,1
1590800243,2020-05-30 02:57,34.21,994.77,1020.55,214,20.96,4.61,-25,1
1590800303,2020-05-30 02:58,34.28,994.75,1020.54,214,20.96,4.64,-26,1
1590800363,2020-05-30 02:59,34.12,994.76,1020.55,214,20.96,4.57,-25,1
1590800423,2020-05-30 03:00,34.27,994.77,1020.56,214,20.96,4.64,-24,1
1590800483,2020-05-30 03:01,34.27,994.77,1020.56,214,20.96,4.64,-24,1
1590800543,2020-05-30 03:02,34.26,994.81,1020.59,214,20.96,4.63,-23,1
1590800603,2020-05-30 03:03,34.14,994.79,1020.58,214,20.96,4.58,-24,1
1590800663,2020-05-30 03:04,34.27,994.81,1020.59,214,20.96,4.64,-24,1
1590800723,2020-05-30 03:05,34.27,994.81,1020.60,214,20.96,4.64,-23,1
1590800783,2020-05-30 03:06,34.26,994.80,1020.59,214,20.96,4.63,-24,1
1590800844,2020-05-30 03:07,34.27,994.77,1020.56,214,20.96,4.64,-25,1
1590800904,2020-05-30 03:08,34.28,994.77,1020.56,214,20.96,4.64,-25,1
1590800964,2020-05-30 03:09,34.27,994.71,1020.50,214,20.96,4.64,-25,1
1590801024,2020-05-30 03:10,34.18,994.72,1020.50,214,20.96,4.60,-25,1
1590801084,2020-05-30 03:11,34.27,994.71,1020.50,214,20.96,4.64,-26,1
1590801144,2020-05-30 03:12,34.25,994.73,1020.52,214,20.96,4.63,-24,1
1590801204,2020-05-30 03:13,34.28,994.68,1020.47,214,20.96,4.64,-24,1
1590801264,2020-05-30 03:14,34.28,994.70,1020.49,214,20.96,4.64,-24,1
1590801324,2020-05-30 03:15,34.28,994.70,1020.48,214,20.96,4.64,-25,1
1590801384,2020-05-30 03:16,34.31,994.70,1020.48,214,20.95,4.65,-24,1
1590801445,2020-05-30 03:17,34.27,994.68,1020.47,214,20.95,4.63,-25,1
1590801505,2020-05-30 03:18,34.28,994.70,1020.48,214,20.96,4.64,-25,1
1590801625,2020-05-30 03:20,34.27,994.67,1020.46,214,20.95,4.63,-25,1
1590801809,2020-05-30 03:23,34.29,994.63,1020.42,214,20.95,4.64,-26,1
1590801869,2020-05-30 03:24,34.30,994.62,1020.40,214,20.95,4.64,-25,1
1590801929,2020-05-30 03:25,34.30,994.64,1020.42,214,20.95,4.64,-24,1
1590801989,2020-05-30 03:26,34.26,994.64,1020.43,214,20.96,4.63,-25,1
1590802050,2020-05-30 03:27,34.29,994.62,1020.40,214,20.96,4.64,-24,1
1590802110,2020-05-30 03:28,34.49,994.59,1020.38,214,20.96,4.73,-24,1
1590802170,2020-05-30 03:29,34.27,994.61,1020.40,214,20.96,4.64,-25,1
1590802230,2020-05-30 03:30,34.27,994.57,1020.36,214,20.96,4.64,-24,1
1590802291,2020-05-30 03:31,34.25,994.62,1020.40,214,20.96,4.63,-24,1
1590802411,2020-05-30 03:33,34.29,994.60,1020.39,214,20.95,4.64,-24,1
1590802471,2020-05-30 03:34,34.28,994.63,1020.41,214,20.95,4.63,-25,1
1590802532,2020-05-30 03:35,34.39,994.59,1020.38,214,20.96,4.69,-26,1
1590802592,2020-05-30 03:36,34.28,994.59,1020.37,214,20.95,4.63,-24,1
1590802652,2020-05-30 03:37,34.00,994.63,1020.42,214,20.96,4.52,-27,1
1590802773,2020-05-30 03:39,34.28,994.61,1020.39,214,20.96,4.64,-26,1
1590802833,2020-05-30 03:40,34.26,994.57,1020.35,214,20.95,4.62,-24,1
1590802893,2020-05-30 03:41,34.27,994.61,1020.39,214,20.95,4.63,-26,1
1590802954,2020-05-30 03:42,34.28,994.61,1020.39,214,20.95,4.63,-25,1
1590803014,2020-05-30 03:43,34.29,994.59,1020.37,214,20.96,4.64,-25,1
1590803074,2020-05-30 03:44,34.27,994.58,1020.36,214,20.95,4.63,-26,1
1590803134,2020-05-30 03:45,34.27,994.56,1020.35,214,20.95,4.63,-23,1
1590803195,2020-05-30 03:46,34.27,994.56,1020.34,214,20.95,4.63,-24,1
1590803255,2020-05-30 03:47,34.28,994.55,1020.33,214,20.95,4.63,-24,1
1590803315,2020-05-30 03:48,34.29,994.56,1020.35,214,20.96,4.64,-24,1
1590803376,2020-05-30 03:49,34.27,994.51,1020.29,214,20.96,4.64,-25,1
1590803436,2020-05-30 03:50,34.26,994.52,1020.30,214,20.95,4.62,-26,1
1590803496,2020-05-30 03:51,34.26,994.55,1020.33,214,20.96,4.63,-24,1
1590803617,2020-05-30 03:53,34.32,994.52,1020.30,214,20.96,4.66,-24,1
1590803677,2020-05-30 03:54,34.28,994.51,1020.30,214,20.96,4.64,-24,1
1590803737,2020-05-30 03:55,34.18,994.53,1020.31,214,20.95,4.59,-24,1
1590803797,2020-05-30 03:56,34.21,994.51,1020.30,214,20.96,4.61,-23,1
1590803858,2020-05-30 03:57,34.29,994.48,1020.27,214,20.96,4.64,-24,1
1590803918,2020-05-30 03:58,34.27,994.48,1020.26,214,20.96,4.64,-25,1
1590803978,2020-05-30 03:59,34.26,994.50,1020.28,214,20.96,4.63,-26,1
1590804039,2020-05-30 04:00,34.28,994.46,1020.25,214,20.96,4.64,-24,1
1590804099,2020-05-30 04:01,34.33,994.47,1020.25,214,20.95,4.65,-26,1
1590804159,2020-05-30 04:02,34.28,994.47,1020.25,214,20.96,4.64,-26,1
1590804219,2020-05-30 04:03,34.28,994.47,1020.25,214,20.96,4.64,-25,1
1590804280,2020-05-30 04:04,34.28,994.46,1020.24,214,20.96,4.64,-24,1
1590804400,2020-05-30 04:06,34.39,994.43,1020.21,214,20.95,4.68,-22,1
1590804460,2020-05-30 04:07,34.29,994.41,1020.19,214,20.96,4.64,-25,1
1590804521,2020-05-30 04:08,34.28,994.42,1020.21,214,20.95,4.63,-24,1
1590804641,2020-05-30 04:10,34.29,994.44,1020.23,214,20.95,4.64,-24,1
1590804701,2020-05-30 04:11,34.28,994.45,1020.23,214,20.95,4.63,-24,1
1590804762,2020-05-30 04:12,34.30,994.47,1020.26,214,20.95,4.64,-24,1
1590804822,2020-05-30 04:13,34.27,994.49,1020.27,214,20.95,4.63,-24,1
1590804882,2020-05-30 04:14,34.28,994.49,1020.27,214,20.95,4.63,-24,1
1590804943,2020-05-30 04:15,34.30,994.51,1020.29,214,20.95,4.64,-24,1
1590805003,2020-05-30 04:16,34.26,994.49,1020.28,214,20.94,4.61,-25,1
1590805063,2020-05-30 04:17,34.28,994.51,1020.29,214,20.95,4.63,-25,1
1590805123,2020-05-30 04:18,34.29,994.52,1020.30,214,20.96,4.64,-24,1
1590805184,2020-05-30 04:19,34.28,994.53,1020.31,214,20.96,4.64,-24,1
1590805244,2020-05-30 04:20,34.28,994.52,1020.30,214,20.95,4.63,-23,1
1590805304,2020-05-30 04:21,34.29,994.52,1020.30,214,20.96,4.64,-25,1
1590805364,2020-05-30 04:22,34.29,994.49,1020.27,214,20.95,4.64,-26,1
1590805425,2020-05-30 04:23,34.28,994.51,1020.29,214,20.95,4.63,-26,1
1590805485,2020-05-30 04:24,34.30,994.49,1020.27,214,20.96,4.65,-22,1
1590805545,2020-05-30 04:25,34.38,994.49,1020.28,214,20.96,4.68,-25,1
1590805606,2020-05-30 04:26,34.29,994.47,1020.25,214,20.95,4.64,-25,1
1590805666,2020-05-30 04:27,34.30,994.46,1020.24,214,20.95,4.64,-25,1
1590805726,2020-05-30 04:28,34.29,994.43,1020.21,214,20.95,4.64,-25,1
1590805786,2020-05-30 04:29,34.29,994.43,1020.21,214,20.96,4.64,-24,1
1590805847,2020-05-30 04:30,34.30,994.41,1020.19,214,20.96,4.65,-26,1
1590805907,2020-05-30 04:31,34.30,994.38,1020.16,214,20.95,4.64,-24,1
1590805967,2020-05-30 04:32,34.28,994.39,1020.17,214,20.96,4.64,-24,1
1590806027,2020-05-30 04:33,34.29,994.39,1020.18,214,20.95,4.64,-24,1
1590806088,2020-05-30 04:34,34.25,994.37,1020.16,214,20.95,4.62,-24,1
1590806148,2020-05-30 04:35,34.28,994.39,1020.17,214,20.95,4.63,-24,1
1590806208,2020-05-30 04:36,34.29,994.38,1020.16,214,20.94,4.63,-24,1
1590806268,2020-05-30 04:37,34.30,994.34,1020.12,214,20.95,4.64,-25,1
1590806329,2020-05-30 04:38,34.30,994.37,1020.15,214,20.95,4.64,-25,1
1590806389,2020-05-30 04:39,34.31,994.35,1020.14,214,20.95,4.65,-26,1
1590806510,2020-05-30 04:41,34.30,994.35,1020.13,214,20.95,4.64,-24,1
1590806570,2020-05-30 04:42,34.29,994.35,1020.13,214,20.95,4.64,-24,1
1590806630,2020-05-30 04:43,34.31,994.32,1020.10,214,20.94,4.64,-25,1
1590806690,2020-05-30 04:44,34.29,994.33,1020.12,214,20.94,4.63,-24,1
1590806751,2020-05-30 04:45,34.31,994.32,1020.11,214,20.95,4.65,-25,1
1590806811,2020-05-30 04:46,34.31,994.33,1020.12,214,20.95,4.65,-27,1
1590806871,2020-05-30 04:47,34.32,994.35,1020.13,214,20.94,4.64,-24,1
1590806931,2020-05-30 04:48,34.31,994.35,1020.13,214,20.95,4.65,-23,1
1590806992,2020-05-30 04:49,34.31,994.35,1020.14,214,20.95,4.65,-24,1
1590807052,2020-05-30 04:50,34.31,994.35,1020.13,214,20.94,4.64,-25,1
1590807112,2020-05-30 04:51,34.33,994.35,1020.14,214,20.94,4.65,-24,1
1590807172,2020-05-30 04:52,34.31,994.37,1020.16,214,20.94,4.64,-24,1
1590807233,2020-05-30 04:53,34.31,994.37,1020.16,214,20.95,4.65,-24,1
1590807293,2020-05-30 04:54,34.31,994.36,1020.15,214,20.95,4.64,-25,1
1590807353,2020-05-30 04:55,34.31,994.37,1020.16,214,20.95,4.65,-24,1
1590807414,2020-05-30 04:56,34.30,994.36,1020.15,214,20.95,4.64,-26,1
1590807474,2020-05-30 04:57,34.33,994.37,1020.15,214,20.94,4.65,-24,1
1590807534,2020-05-30 04:58,34.32,994.38,1020.17,214,20.95,4.65,-25,1
1590807594,2020-05-30 04:59,34.31,994.36,1020.14,214,20.95,4.65,-26,1
1590807655,2020-05-30 05:00,34.32,994.39,1020.17,214,20.94,4.64,-26,1
1590807715,2020-05-30 05:01,34.33,994.39,1020.17,214,20.95,4.65,-25,1
1590807775,2020-05-30 05:02,34.32,994.39,1020.17,214,20.94,4.64,-24,1
1590807835,2020-05-30 05:03,34.33,994.39,1020.17,214,20.94,4.64,-26,1
1590807896,2020-05-30 05:04,34.32,994.43,1020.21,214,20.95,4.65,-22,1
1590807956,2020-05-30 05:05,34.33,994.41,1020.20,214,20.95,4.65,-24,1
1590808016,2020-05-30 05:06,34.34,994.42,1020.21,214,20.95,4.66,-26,1
1590808076,2020-05-30 05:07,34.34,994.41,1020.19,214,20.94,4.65,-24,1
1590808137,2020-05-30 05:08,34.33,994.38,1020.17,214,20.95,4.65,-24,1
1590808197,2020-05-30 05:09,34.34,994.38,1020.16,214,20.95,4.66,-25,1
1590808257,2020-05-30 05:10,34.33,994.40,1020.19,214,20.95,4.65,-24,1
1590808378,2020-05-30 05:12,34.33,994.40,1020.18,214,20.94,4.65,-25,1
1590808438,2020-05-30 05:13,34.34,994.41,1020.19,214,20.93,4.64,-23,1
1590808498,2020-05-30 05:14,34.34,994.40,1020.19,214,20.94,4.65,-25,1
1590808559,2020-05-30 05:15,34.37,994.38,1020.16,214,20.94,4.66,-24,1
1590808619,2020-05-30 05:16,34.35,994.38,1020.16,214,20.95,4.66,-24,1
1590808739,2020-05-30 05:18,34.34,994.37,1020.16,214,20.94,4.65,-26,1
1590808800,2020-05-30 05:20,34.37,994.40,1020.19,214,20.94,4.66,-24,1
1590808860,2020-05-30 05:21,34.33,994.41,1020.19,214,20.94,4.65,-24,1
1590808920,2020-05-30 05:22,34.35,994.37,1020.15,214,20.94,4.65,-22,1
1590808981,2020-05-30 05:23,34.35,994.36,1020.15,214,20.94,4.65,-25,1
1590809101,2020-05-30 05:25,34.37,994.36,1020.14,214,20.93,4.65,-26,1
1590809161,2020-05-30 05:26,34.35,994.32,1020.10,214,20.94,4.65,-24,1
1590809222,2020-05-30 05:27,34.34,994.34,1020.12,214,20.94,4.65,-26,1
1590809282,2020-05-30 05:28,34.19,994.32,1020.10,214,20.93,4.58,-22,1
1590809342,2020-05-30 05:29,34.35,994.33,1020.11,214,20.93,4.64,-26,1
1590809402,2020-05-30 05:30,34.35,994.33,1020.12,214,20.93,4.64,-25,1
1590809463,2020-05-30 05:31,34.35,994.28,1020.07,214,20.93,4.64,-27,1
1590809523,2020-05-30 05:32,34.34,994.31,1020.09,214,20.92,4.63,-23,1
1590809583,2020-05-30 05:33,34.35,994.26,1020.04,214,20.93,4.64,-25,1
1590809643,2020-05-30 05:34,34.35,994.26,1020.05,214,20.93,4.64,-26,1
1590809704,2020-05-30 05:35,34.44,994.25,1020.03,214,20.93,4.68,-24,1
1590809764,2020-05-30 05:36,34.38,994.22,1020.00,214,20.93,4.65,-24,1
1590809824,2020-05-30 05:37,34.38,994.27,1020.05,214,20.93,4.65,-24,1
1590809885,2020-05-30 05:38,34.35,994.25,1020.03,214,20.92,4.64,-24,1
1590809945,2020-05-30 05:39,34.37,994.23,1020.01,214,20.93,4.65,-22,1
1590810005,2020-05-30 05:40,34.37,994.23,1020.01,214,20.93,4.65,-25,1
1590810065,2020-05-30 05:41,34.37,994.22,1020.00,214,20.93,4.65,-25,1
1590810126,2020-05-30 05:42,34.27,994.20,1019.98,214,20.93,4.61,-24,1
1590810186,2020-05-30 05:43,34.35,994.23,1020.01,214,20.93,4.64,-25,1
1590810246,2020-05-30 05:44,34.35,994.20,1019.98,214,20.93,4.64,-27,1
1590810367,2020-05-30 05:46,34.35,994.21,1019.99,214,20.92,4.64,-24,1
1590810427,2020-05-30 05:47,34.37,994.23,1020.01,214,20.93,4.65,-24,1
1590810487,2020-05-30 05:48,34.47,994.22,1020.00,214,20.93,4.69,-22,1
1590810548,2020-05-30 05:49,34.35,994.21,1019.99,214,20.93,4.64,-25,1
1590810608,2020-05-30 05:50,34.34,994.23,1020.02,214,20.93,4.64,-24,1
1590810668,2020-05-30 05:51,34.36,994.20,1019.98,214,20.93,4.65,-23,1
1590810728,2020-05-30 05:52,34.37,994.24,1020.03,214,20.92,4.64,-26,1
1590810789,2020-05-30 05:53,34.36,994.26,1020.04,214,20.92,4.64,-25,1
1590810849,2020-05-30 05:54,34.38,994.29,1020.08,214,20.93,4.65,-24,1
1590810909,2020-05-30 05:55,34.38,994.32,1020.10,214,20.93,4.65,-22,1
1590810969,2020-05-30 05:56,33.93,994.35,1020.13,214,20.92,4.46,-24,1
1590811030,2020-05-30 05:57,34.35,994.31,1020.10,214,20.93,4.64,-24,1
1590811090,2020-05-30 05:58,34.38,994.32,1020.10,214,20.93,4.65,-24,1
1590811150,2020-05-30 05:59,34.43,994.27,1020.05,214,20.92,4.67,-25,1
1590811211,2020-05-30 06:00,34.28,994.25,1020.03,214,20.92,4.60,-25,1
1590811271,2020-05-30 06:01,34.38,994.28,1020.07,214,20.92,4.64,-25,1
1590811331,2020-05-30 06:02,34.39,994.27,1020.05,214,20.92,4.65,-24,1
1590811391,2020-05-30 06:03,34.38,994.27,1020.05,214,20.93,4.65,-24,1
1590811452,2020-05-30 06:04,34.38,994.27,1020.05,214,20.92,4.64,-27,1
1590811512,2020-05-30 06:05,34.39,994.27,1020.05,214,20.92,4.65,-26,1
1590811572,2020-05-30 06:06,34.40,994.25,1020.04,214,20.92,4.65,-25,1
1590811632,2020-05-30 06:07,34.36,994.28,1020.06,214,20.92,4.64,-25,1
1590811693,2020-05-30 06:08,34.38,994.31,1020.09,214,20.93,4.65,-25,1
1590811753,2020-05-30 06:09,34.38,994.34,1020.12,214,20.93,4.65,-22,1
1590811813,2020-05-30 06:10,34.19,994.40,1020.18,214,20.93,4.58,-26,1
1590811873,2020-05-30 06:11,34.38,994.44,1020.23,214,20.93,4.65,-24,1
1590811934,2020-05-30 06:12,34.36,994.46,1020.25,214,20.93,4.65,-25,1
1590811994,2020-05-30 06:13,34.39,994.48,1020.26,214,20.92,4.65,-24,1
1590812054,2020-05-30 06:14,34.37,994.43,1020.22,214,20.93,4.65,-24,1
1590812115,2020-05-30 06:15,34.38,994.40,1020.18,214,20.93,4.65,-24,1
1590812175,2020-05-30 06:16,34.37,994.38,1020.16,214,20.93,4.65,-24,1
1590812235,2020-05-30 06:17,34.35,994.35,1020.14,214,20.92,4.64,-23,1
1590812295,2020-05-30 06:18,34.38,994.35,1020.13,214,20.92,4.64,-23,1
1590812356,2020-05-30 06:19,34.36,994.32,1020.10,214,20.92,4.64,-24,1
1590812416,2020-05-30 06:20,34.38,994.32,1020.11,214,20.92,4.65,-26,1
1590812536,2020-05-30 06:22,34.38,994.35,1020.13,214,20.92,4.64,-24,1
1590812597,2020-05-30 06:23,34.18,994.32,1020.11,214,20.92,4.56,-24,1
1590812657,2020-05-30 06:24,34.38,994.28,1020.06,214,20.92,4.65,-25,1
1590812717,2020-05-30 06:25,34.37,994.24,1020.03,214,20.92,4.64,-24,1
1590812778,2020-05-30 06:26,34.44,994.29,1020.07,214,20.92,4.67,-24,1
1590812838,2020-05-30 06:27,34.37,994.26,1020.05,214,20.92,4.64,-25,1
1590812898,2020-05-30 06:28,34.35,994.25,1020.03,214,20.92,4.64,-24,1
1590812958,2020-05-30 06:29,34.39,994.25,1020.03,214,20.92,4.65,-26,1
1590813019,2020-05-30 06:30,34.37,994.24,1020.02,214,20.91,4.64,-26,1
1590813079,2020-05-30 06:31,34.36,994.23,1020.02,214,20.92,4.64,-25,1
1590813139,2020-05-30 06:32,34.38,994.28,1020.07,214,20.92,4.65,-24,1
1590813199,2020-05-30 06:33,34.37,994.24,1020.02,214,20.91,4.64,-26,1
1590813260,2020-05-30 06:34,34.37,994.26,1020.04,214,20.91,4.64,-26,1
1590813320,2020-05-30 06:35,34.38,994.28,1020.06,214,20.92,4.65,-22,1
1590813440,2020-05-30 06:37,34.41,994.25,1020.03,214,20.91,4.65,-24,1
1590813501,2020-05-30 06:38,34.37,994.21,1019.99,214,20.92,4.64,-24,1
1590813561,2020-05-30 06:39,34.38,994.23,1020.01,214,20.91,4.64,-25,1
1590813621,2020-05-30 06:40,34.37,994.23,1020.02,214,20.91,4.64,-24,1
1590813681,2020-05-30 06:41,34.38,994.22,1020.00,214,20.92,4.65,-26,1
1590813741,2020-05-30 06:42,34.33,994.21,1020.00,214,20.84,4.56,-25,1
1590813801,2020-05-30 06:43,34.38,994.23,1020.02,214,20.90,4.63,-25,1
1590813861,2020-05-30 06:44,34.38,994.21,1019.99,214,20.90,4.63,-25,1
1590813921,2020-05-30 06:45,34.35,994.29,1020.07,214,20.91,4.63,-23,1
1590813981,2020-05-30 06:46,34.38,994.28,1020.06,214,20.90,4.63,-26,1
1590814041,2020-05-30 06:47,34.38,994.29,1020.08,214,20.87,4.61,-24,1
1590814101,2020-05-30 06:48,34.38,994.25,1020.04,214,20.90,4.63,-24,1
1590814161,2020-05-30 06:49,34.38,994.22,1020.00,214,20.90,4.63,-27,1
1590814222,2020-05-30 06:50,34.38,994.26,1020.04,214,20.91,4.64,-25,1
1590814282,2020-05-30 06:51,34.37,994.26,1020.04,214,20.91,4.64,-24,1
1590814342,2020-05-30 06:52,34.39,994.11,1019.89,214,20.91,4.64,-24,1
1590814402,2020-05-30 06:53,34.40,994.18,1019.96,214,20.88,4.62,-25,1
1590814462,2020-05-30 06:54,34.37,994.17,1019.95,214,20.89,4.62,-23,1
1590814522,2020-05-30 06:55,34.38,994.19,1019.97,214,20.90,4.63,-25,1
1590814642,2020-05-30 06:57,34.38,994.06,1019.85,214,20.91,4.64,-25,1
1590814702,2020-05-30 06:58,34.38,994.07,1019.85,214,20.91,4.64,-27,1
1590814762,2020-05-30 06:59,34.37,994.03,1019.82,214,20.90,4.63,-24,1
1590814822,2020-05-30 07:00,34.39,993.98,1019.76,214,20.90,4.64,-25,1
1590814882,2020-05-30 07:01,34.36,993.94,1019.72,214,20.90,4.62,-26,1
1590814943,2020-05-30 07:02,34.38,993.81,1019.60,214,20.90,4.63,-25,1
1590815003,2020-05-30 07:03,34.37,993.81,1019.60,214,20.90,4.63,-25,1
1590815063,2020-05-30 07:04,34.38,993.89,1019.67,214,20.90,4.63,-25,1
1590815123,2020-05-30 07:05,34.38,993.92,1019.70,214,20.90,4.63,-24,1
1590815183,2020-05-30 07:06,34.38,993.91,1019.69,214,20.90,4.63,-25,1
1590815243,2020-05-30 07:07,34.41,993.93,1019.71,214,20.90,4.64,-25,1
1590815303,2020-05-30 07:08,34.24,993.91,1019.69,214,20.90,4.57,-25,1
1590815363,2020-05-30 07:09,34.38,993.90,1019.69,214,20.90,4.63,-26,1
1590815483,2020-05-30 07:11,34.23,993.85,1019.63,214,20.90,4.57,-24,1
1590815604,2020-05-30 07:13,34.40,993.85,1019.63,214,20.90,4.64,-26,1
1590815664,2020-05-30 07:14,34.41,993.84,1019.62,214,20.89,4.63,-24,1
1590815724,2020-05-30 07:15,34.40,993.82,1019.60,214,20.90,4.64,-23,1
1590815784,2020-05-30 07:16,34.46,993.78,1019.57,214,20.90,4.66,-27,1
1590815844,2020-05-30 07:17,34.40,993.83,1019.61,214,20.90,4.64,-26,1
1590815904,2020-05-30 07:18,34.41,993.84,1019.62,214,20.90,4.64,-24,1
1590815964,2020-05-30 07:19,34.27,993.79,1019.58,214,20.91,4.59,-25,1
1590816024,2020-05-30 07:20,34.44,993.81,1019.59,214,20.90,4.65,-26,1
1590816084,2020-05-30 07:21,34.38,993.80,1019.59,214,20.91,4.64,-27,1
1590816144,2020-05-30 07:22,34.41,993.77,1019.55,214,20.90,4.64,-25,1
1590816204,2020-05-30 07:23,34.41,993.74,1019.52,214,20.91,4.65,-25,1
1590816264,2020-05-30 07:24,34.41,993.71,1019.49,214,20.91,4.65,-25,1
1590816325,2020-05-30 07:25,34.40,993.70,1019.48,214,20.92,4.65,-25,1
1590816385,2020-05-30 07:26,34.41,993.68,1019.47,214,20.91,4.65,-25,1
1590816445,2020-05-30 07:27,34.41,993.62,1019.40,214,20.92,4.66,-25,1
1590816505,2020-05-30 07:28,34.40,993.62,1019.40,214,20.92,4.65,-26,1
1590816565,2020-05-30 07:29,34.43,993.56,1019.34,214,20.93,4.68,-26,1
1590816625,2020-05-30 07:30,34.47,993.53,1019.31,214,20.92,4.69,-23,1
1590816685,2020-05-30 07:31,34.42,993.54,1019.33,214,20.93,4.67,-24,1
1590816745,2020-05-30 07:32,34.43,993.57,1019.35,214,20.93,4.68,-24,1
1590816805,2020-05-30 07:33,34.40,993.56,1019.34,214,20.92,4.65,-25,1
1590816929,2020-05-30 07:35,34.42,993.64,1019.42,214,20.94,4.68,-26,1
1590816989,2020-05-30 07:36,34.44,993.64,1019.42,214,20.93,4.68,-25,1
1590817049,2020-05-30 07:37,34.43,993.65,1019.44,214,20.93,4.68,-24,1
1590817109,2020-05-30 07:38,34.40,993.73,1019.51,214,20.94,4.67,-25,1
1590817170,2020-05-30 07:39,34.44,993.77,1019.55,214,20.93,4.68,-25,1
1590817230,2020-05-30 07:40,34.44,993.74,1019.53,214,20.93,4.68,-24,1
1590817290,2020-05-30 07:41,34.44,993.73,1019.51,214,20.94,4.69,-26,1
1590817411,2020-05-30 07:43,34.45,993.75,1019.53,214,20.94,4.69,-26,1
1590817471,2020-05-30 07:44,34.45,993.79,1019.57,214,20.94,4.69,-26,1
1590817531,2020-05-30 07:45,34.46,993.78,1019.57,214,20.94,4.70,-26,1
1590817592,2020-05-30 07:46,34.45,993.71,1019.49,214,20.93,4.69,-24,1
1590817652,2020-05-30 07:47,34.46,993.69,1019.47,214,20.93,4.69,-24,1
1590817712,2020-05-30 07:48,34.47,993.68,1019.46,214,20.94,4.70,-23,1
1590817772,2020-05-30 07:49,34.48,993.68,1019.46,214,20.93,4.70,-24,1
1590817833,2020-05-30 07:50,34.47,993.69,1019.47,214,20.94,4.70,-24,1
1590817893,2020-05-30 07:51,34.47,993.73,1019.51,214,20.93,4.69,-26,1
1590817953,2020-05-30 07:52,34.47,993.67,1019.45,214,20.94,4.70,-23,1
1590818013,2020-05-30 07:53,34.47,993.70,1019.49,214,20.94,4.70,-26,1
1590818074,2020-05-30 07:54,34.48,993.71,1019.50,214,20.93,4.70,-24,1
1590818134,2020-05-30 07:55,34.50,993.71,1019.49,214,20.94,4.71,-23,1
1590818194,2020-05-30 07:56,34.58,993.72,1019.51,214,20.93,4.74,-24,1
1590818255,2020-05-30 07:57,34.50,993.79,1019.57,214,20.94,4.71,-25,1
1590818315,2020-05-30 07:58,34.50,993.75,1019.53,214,20.94,4.71,-25,1
1590818375,2020-05-30 07:59,34.48,993.78,1019.56,214,20.94,4.71,-23,1
1590818435,2020-05-30 08:00,34.52,993.76,1019.54,214,20.94,4.72,-24,1
1590818496,2020-05-30 08:01,34.50,993.76,1019.54,214,20.93,4.70,-23,1
1590818556,2020-05-30 08:02,34.52,993.71,1019.50,214,20.94,4.72,-25,1
1590818616,2020-05-30 08:03,34.51,993.77,1019.55,214,20.94,4.72,-24,1
1590818676,2020-05-30 08:04,34.38,993.75,1019.54,214,20.94,4.66,-24,1
1590818737,2020-05-30 08:05,34.52,993.78,1019.56,214,20.94,4.72,-24,1
1590818797,2020-05-30 08:06,34.41,993.83,1019.61,214,20.94,4.68,-25,1
1590818857,2020-05-30 08:07,34.54,993.80,1019.59,214,20.94,4.73,-24,1
1590818978,2020-05-30 08:09,34.52,993.75,1019.53,214,20.95,4.73,-26,1
1590819038,2020-05-30 08:10,34.52,993.74,1019.52,214,20.95,4.73,-22,1
1590819098,2020-05-30 08:11,34.54,993.74,1019.52,214,20.94,4.73,-25,1
1590819159,2020-05-30 08:12,34.52,993.76,1019.55,214,20.94,4.72,-24,1
1590819219,2020-05-30 08:13,34.54,993.77,1019.55,214,20.94,4.73,-24,1
1590819279,2020-05-30 08:14,34.53,993.77,1019.55,214,20.94,4.73,-26,1
1590819400,2020-05-30 08:16,34.54,993.79,1019.58,214,20.94,4.73,-23,1
1590819460,2020-05-30 08:17,34.54,993.82,1019.61,214,20.95,4.74,-25,1
1590819520,2020-05-30 08:18,34.52,993.87,1019.65,214,20.95,4.73,-24,1
1590819580,2020-05-30 08:19,34.53,993.86,1019.64,214,20.95,4.74,-23,1
1590819641,2020-05-30 08:20,34.54,993.84,1019.63,214,20.94,4.73,-26,1
1590819701,2020-05-30 08:21,34.48,993.90,1019.69,214,20.95,4.72,-24,1
1590819761,2020-05-30 08:22,34.55,993.89,1019.68,214,20.95,4.74,-23,1
1590819822,2020-05-30 08:23,34.52,993.91,1019.69,214,20.95,4.73,-25,1
1590819882,2020-05-30 08:24,34.55,993.89,1019.67,214,20.95,4.74,-24,1
1590819942,2020-05-30 08:25,34.54,993.91,1019.70,214,20.95,4.74,-24,1
1590820002,2020-05-30 08:26,34.55,993.89,1019.67,214,20.95,4.74,-26,1
1590820063,2020-05-30 08:27,34.56,993.88,1019.66,214,20.95,4.75,-24,1
1590820123,2020-05-30 08:28,34.56,993.85,1019.63,214,20.95,4.75,-24,1
1590820183,2020-05-30 08:29,34.56,993.84,1019.62,214,20.95,4.75,-24,1
1590820243,2020-05-30 08:30,34.56,993.81,1019.59,214,20.96,4.76,-24,1
1590820304,2020-05-30 08:31,34.55,993.92,1019.71,214,20.95,4.74,-25,1
1590820364,2020-05-30 08:32,34.44,993.93,1019.72,214,20.95,4.70,-24,1
1590820484,2020-05-30 08:34,34.58,993.89,1019.68,214,20.95,4.76,-24,1
1590820545,2020-05-30 08:35,34.56,993.86,1019.65,214,20.96,4.76,-25,1
1590820605,2020-05-30 08:36,34.57,993.87,1019.65,214,20.95,4.75,-25,1
1590820665,2020-05-30 08:37,34.57,993.84,1019.63,214,20.95,4.75,-26,1
1590820726,2020-05-30 08:38,34.58,993.82,1019.61,214,20.96,4.77,-26,1
1590820786,2020-05-30 08:39,34.58,993.73,1019.51,214,20.96,4.77,-24,1
1590820846,2020-05-30 08:40,34.57,993.69,1019.47,214,20.95,4.75,-25,1
1590820906,2020-05-30 08:41,34.59,993.63,1019.41,214,20.95,4.76,-25,1
1590820967,2020-05-30 08:42,34.58,993.65,1019.44,214,20.95,4.76,-25,1
1590821027,2020-05-30 08:43,34.58,993.63,1019.41,214,20.95,4.76,-24,1
1590821087,2020-05-30 08:44,34.59,993.64,1019.43,214,20.95,4.76,-22,1
1590821147,2020-05-30 08:45,34.58,993.72,1019.50,214,20.96,4.77,-24,1
1590821268,2020-05-30 08:47,34.59,993.77,1019.56,214,20.95,4.76,-24,1
1590821328,2020-05-30 08:48,34.60,993.78,1019.56,214,20.95,4.77,-23,1
1590821389,2020-05-30 08:49,34.60,993.75,1019.53,214,20.95,4.77,-25,1
1590821449,2020-05-30 08:50,34.60,993.79,1019.57,214,20.96,4.78,-23,1
1590821509,2020-05-30 08:51,34.60,993.79,1019.57,214,20.95,4.77,-23,1
1590821569,2020-05-30 08:52,34.60,993.78,1019.56,214,20.95,4.77,-26,1
1590821630,2020-05-30 08:53,34.62,993.78,1019.56,214,20.95,4.77,-24,1
1590821690,2020-05-30 08:54,34.63,993.79,1019.57,214,20.95,4.78,-23,1
1590821750,2020-05-30 08:55,34.63,993.77,1019.55,214,20.95,4.78,-25,1
1590821811,2020-05-30 08:56,34.63,993.78,1019.57,214,20.95,4.78,-24,1
1590821871,2020-05-30 08:57,34.64,993.80,1019.59,214,20.96,4.79,-25,1
1590821931,2020-05-30 08:58,34.75,993.78,1019.57,214,20.95,4.82,-25,1
1590821991,2020-05-30 08:59,34.65,993.77,1019.55,214,20.95,4.78,-24,1
1590822052,2020-05-30 09:00,34.68,993.77,1019.56,214,20.95,4.80,-25,1
1590822112,2020-05-30 09:01,34.63,993.76,1019.54,214,20.95,4.78,-24,1
1590822172,2020-05-30 09:02,34.65,993.74,1019.53,214,20.95,4.78,-24,1
1590822232,2020-05-30 09:03,34.66,993.76,1019.54,214,20.95,4.79,-25,1
1590822293,2020-05-30 09:04,34.66,993.79,1019.57,214,20.95,4.79,-24,1
1590822353,2020-05-30 09:05,34.65,993.79,1019.57,214,20.95,4.78,-26,1
1590822413,2020-05-30 09:06,34.65,993.78,1019.57,214,20.95,4.78,-25,1
1590822473,2020-05-30 09:07,34.65,993.71,1019.50,214,20.95,4.78,-25,1
1590822534,2020-05-30 09:08,34.67,993.70,1019.49,214,20.96,4.80,-25,1
1590822594,2020-05-30 09:09,34.66,993.69,1019.48,214,20.96,4.80,-23,1
1590822654,2020-05-30 09:10,34.76,993.65,1019.43,214,20.95,4.83,-24,1
1590822715,2020-05-30 09:11,34.67,993.65,1019.44,214,20.95,4.79,-24,1
1590822775,2020-05-30 09:12,34.45,993.65,1019.43,214,20.95,4.70,-22,1
1590822835,2020-05-30 09:13,34.69,993.61,1019.39,214,20.96,4.81,-25,1
1590822895,2020-05-30 09:14,34.65,993.58,1019.36,214,20.96,4.79,-25,1
1590822956,2020-05-30 09:15,34.67,993.57,1019.36,214,20.96,4.80,-25,1
1590823016,2020-05-30 09:16,34.67,993.56,1019.34,214,20.96,4.80,-24,1
1590823076,2020-05-30 09:17,34.67,993.56,1019.34,214,20.96,4.80,-24,1
1590823136,2020-05-30 09:18,34.68,993.52,1019.30,214,20.96,4.81,-26,1
1590823197,2020-05-30 09:19,34.68,993.49,1019.27,214,20.96,4.81,-25,1
1590823257,2020-05-30 09:20,34.68,993.48,1019.26,214,20.97,4.82,-24,1
1590823317,2020-05-30 09:21,34.67,993.43,1019.21,214,20.97,4.81,-24,1
1590823377,2020-05-30 09:22,34.68,993.42,1019.21,214,20.97,4.82,-25,1
1590823438,2020-05-30 09:23,34.68,993.45,1019.24,214,20.97,4.82,-25,1
1590823498,2020-05-30 09:24,34.67,993.46,1019.24,214,20.98,4.82,-23,1
1590823558,2020-05-30 09:25,34.68,993.49,1019.27,214,20.98,4.83,-25,1
1590823619,2020-05-30 09:26,34.68,993.46,1019.24,214,20.97,4.82,-25,1
1590823679,2020-05-30 09:27,34.69,993.46,1019.25,214,20.98,4.83,-26,1
1590823739,2020-05-30 09:28,34.69,993.47,1019.25,214,20.98,4.83,-22,1
1590823799,2020-05-30 09:29,34.69,993.39,1019.17,214,20.99,4.84,-24,1
1590823860,2020-05-30 09:31,34.68,993.39,1019.18,214,20.99,4.83,-25,1
1590823920,2020-05-30 09:32,34.68,993.40,1019.18,214,20.98,4.83,-24,1
1590824040,2020-05-30 09:34,34.68,993.45,1019.24,214,20.99,4.83,-25,1
1590824101,2020-05-30 09:35,34.69,993.48,1019.26,214,20.99,4.84,-24,1
1590824161,2020-05-30 09:36,34.69,993.48,1019.27,214,20.99,4.84,-26,1
1590824221,2020-05-30 09:37,34.68,993.41,1019.19,214,20.98,4.83,-25,1
1590824282,2020-05-30 09:38,34.62,993.47,1019.25,214,20.99,4.81,-24,1
1590824342,2020-05-30 09:39,34.69,993.48,1019.26,214,20.98,4.83,-25,1
1590824402,2020-05-30 09:40,34.71,993.47,1019.25,214,20.98,4.83,-25,1
1590824462,2020-05-30 09:41,34.72,993.49,1019.27,214,20.99,4.85,-24,1
1590824523,2020-05-30 09:42,34.69,993.45,1019.24,214,20.97,4.82,-24,1
1590824583,2020-05-30 09:43,35.00,993.44,1019.23,214,20.98,4.96,-26,1
1590824643,2020-05-30 09:44,34.72,993.49,1019.27,214,20.99,4.85,-24,1
1590824703,2020-05-30 09:45,34.73,993.47,1019.25,214,20.98,4.84,-26,1
1590824764,2020-05-30 09:46,34.73,993.46,1019.24,214,20.99,4.85,-26,1
1590824824,2020-05-30 09:47,34.54,993.48,1019.26,214,20.98,4.77,-25,1
1590824884,2020-05-30 09:48,34.73,993.48,1019.26,214,20.99,4.85,-25,1
1590824944,2020-05-30 09:49,34.64,993.49,1019.28,214,20.99,4.82,-26,1
1590825005,2020-05-30 09:50,34.74,993.51,1019.29,214,20.99,4.86,-25,1
1590825065,2020-05-30 09:51,34.73,993.53,1019.31,214,20.98,4.84,-24,1
1590825125,2020-05-30 09:52,34.74,993.54,1019.32,214,20.99,4.86,-24,1
1590825186,2020-05-30 09:53,34.76,993.51,1019.30,214,20.98,4.86,-24,1
1590825246,2020-05-30 09:54,34.74,993.57,1019.35,214,20.98,4.85,-26,1
1590825306,2020-05-30 09:55,34.74,993.55,1019.33,214,20.98,4.85,-25,1
1590825366,2020-05-30 09:56,34.76,993.55,1019.33,214,20.98,4.86,-27,1
1590825427,2020-05-30 09:57,34.75,993.55,1019.33,214,20.98,4.85,-23,1
1590825487,2020-05-30 09:58,34.51,993.58,1019.36,214,20.99,4.76,-24,1
1590825547,2020-05-30 09:59,34.76,993.56,1019.35,214,20.98,4.86,-24,1
1590825607,2020-05-30 10:00,34.75,993.53,1019.32,214,20.98,4.85,-24,1
1590825668,2020-05-30 10:01,34.77,993.55,1019.34,214,20.98,4.86,-25,1
1590825728,2020-05-30 10:02,34.76,993.53,1019.31,214,20.97,4.85,-25,1
1590825788,2020-05-30 10:03,34.78,993.54,1019.33,214,20.98,4.87,-25,1
1590825848,2020-05-30 10:04,34.76,993.54,1019.32,214,20.98,4.86,-24,1
1590825909,2020-05-30 10:05,34.77,993.56,1019.34,214,20.98,4.86,-24,1
1590825969,2020-05-30 10:06,34.74,993.51,1019.29,214,20.98,4.85,-24,1
1590826029,2020-05-30 10:07,34.76,993.54,1019.33,214,20.98,4.86,-25,1
1590826150,2020-05-30 10:09,34.76,993.54,1019.33,214,20.99,4.87,-25,1
1590826210,2020-05-30 10:10,34.78,993.55,1019.33,214,20.99,4.87,-23,1
1590826270,2020-05-30 10:11,34.75,993.54,1019.32,214,21.00,4.87,-23,1
1590826331,2020-05-30 10:12,34.77,993.52,1019.30,214,20.99,4.87,-24,1
1590826391,2020-05-30 10:13,34.46,993.46,1019.24,214,20.98,4.73,-23,1
1590826451,2020-05-30 10:14,34.77,993.44,1019.23,214,20.99,4.87,-25,1
1590826511,2020-05-30 10:15,34.77,993.45,1019.23,214,21.00,4.88,-25,1
1590826572,2020-05-30 10:16,34.75,993.50,1019.28,214,21.00,4.87,-24,1
1590826632,2020-05-30 10:17,34.75,993.50,1019.29,214,21.00,4.87,-24,1
1590826692,2020-05-30 10:18,34.76,993.55,1019.34,214,21.00,4.88,-23,1
1590826753,2020-05-30 10:19,34.76,993.55,1019.34,214,21.00,4.88,-25,1
1590826813,2020-05-30 10:20,34.77,993.53,1019.31,214,21.01,4.89,-24,1
1590826873,2020-05-30 10:21,34.77,993.50,1019.29,214,21.00,4.88,-24,1
1590826933,2020-05-30 10:22,34.76,993.51,1019.30,214,21.00,4.88,-25,1
1590826994,2020-05-30 10:23,34.77,993.61,1019.40,214,21.01,4.89,-24,1
1590827054,2020-05-30 10:24,34.77,993.56,1019.34,214,21.00,4.88,-23,1
1590827114,2020-05-30 10:25,34.78,993.56,1019.35,214,21.00,4.88,-24,1
1590827235,2020-05-30 10:27,34.78,993.60,1019.39,214,21.00,4.88,-25,1
1590827295,2020-05-30 10:28,34.79,993.59,1019.38,214,21.01,4.90,-24,1
1590827355,2020-05-30 10:29,34.45,993.58,1019.37,214,21.00,4.75,-26,1
1590827416,2020-05-30 10:30,34.79,993.60,1019.38,214,21.00,4.89,-23,1
1590827476,2020-05-30 10:31,34.80,993.56,1019.34,214,21.01,4.90,-26,1
1590827596,2020-05-30 10:33,34.80,993.56,1019.34,214,21.00,4.89,-24,1
1590827657,2020-05-30 10:34,34.79,993.55,1019.33,214,21.00,4.89,-24,1
1590827717,2020-05-30 10:35,34.80,993.48,1019.27,214,21.00,4.89,-25,1
1590827777,2020-05-30 10:36,34.79,993.54,1019.32,214,21.00,4.89,-24,1
1590827838,2020-05-30 10:37,34.93,993.54,1019.33,214,21.00,4.95,-26,1
1590827899,2020-05-30 10:38,34.80,993.55,1019.34,214,21.01,4.90,-24,1
1590827959,2020-05-30 10:39,34.79,993.55,1019.34,214,21.00,4.89,-26,1
1590828019,2020-05-30 10:40,34.80,993.50,1019.29,214,21.00,4.89,-24,1
1590828080,2020-05-30 10:41,34.81,993.49,1019.27,214,21.01,4.91,-26,1
1590828140,2020-05-30 10:42,34.83,993.53,1019.32,214,21.00,4.90,-23,1
1590828200,2020-05-30 10:43,34.80,993.52,1019.30,214,21.01,4.90,-25,1
1590828260,2020-05-30 10:44,34.82,993.51,1019.29,214,21.01,4.91,-24,1
1590828321,2020-05-30 10:45,34.67,993.47,1019.26,214,21.01,4.85,-24,1
1590828381,2020-05-30 10:46,34.83,993.44,1019.22,214,21.01,4.91,-27,1
1590828441,2020-05-30 10:47,34.80,993.49,1019.27,214,21.01,4.90,-26,1
1590828501,2020-05-30 10:48,34.80,993.48,1019.27,214,21.01,4.90,-25,1
1590828561,2020-05-30 10:49,34.83,993.47,1019.25,214,21.01,4.91,-25,1
1590828621,2020-05-30 10:50,34.85,993.43,1019.21,214,21.01,4.92,-24,1
1590828741,2020-05-30 10:52,34.85,993.53,1019.32,214,21.00,4.91,-25,1
1590828801,2020-05-30 10:53,34.83,993.51,1019.29,214,21.01,4.91,-24,1
1590828862,2020-05-30 10:54,34.82,993.52,1019.30,214,21.01,4.91,-24,1
1590828922,2020-05-30 10:55,34.83,993.48,1019.26,214,21.01,4.91,-26,1
1590828982,2020-05-30 10:56,34.84,993.46,1019.25,214,20.98,4.89,-26,1
1590829042,2020-05-30 10:57,34.85,993.45,1019.23,214,20.99,4.90,-26,1
1590829102,2020-05-30 10:58,35.04,993.47,1019.26,214,21.00,4.99,-25,1
1590829162,2020-05-30 10:59,34.84,993.46,1019.24,214,21.01,4.92,-25,1
1590829222,2020-05-30 11:00,34.85,993.46,1019.24,214,21.00,4.91,-23,1
1590829282,2020-05-30 11:01,34.85,993.34,1019.13,214,21.01,4.92,-25,1
1590829342,2020-05-30 11:02,34.86,993.42,1019.20,214,21.00,4.92,-26,1
1590829402,2020-05-30 11:03,34.86,993.40,1019.18,214,21.00,4.91,-23,1
1590829462,2020-05-30 11:04,34.87,993.44,1019.23,214,21.01,4.93,-26,1
1590829523,2020-05-30 11:05,34.87,993.45,1019.24,214,21.01,4.93,-26,1
1590829583,2020-05-30 11:06,34.89,993.31,1019.09,214,21.00,4.93,-25,1
1590829643,2020-05-30 11:07,34.74,993.45,1019.23,214,21.00,4.87,-25,1
1590829703,2020-05-30 11:08,34.88,993.46,1019.24,214,21.01,4.93,-25,1
1590829763,2020-05-30 11:09,34.88,993.46,1019.24,214,21.00,4.92,-26,1
1590829823,2020-05-30 11:10,34.89,993.48,1019.26,214,21.01,4.94,-26,1
1590829883,2020-05-30 11:11,34.88,993.46,1019.25,214,21.01,4.93,-25,1
1590829943,2020-05-30 11:12,34.88,993.48,1019.26,214,21.00,4.92,-24,1
1590830064,2020-05-30 11:14,34.88,993.46,1019.24,214,21.00,4.92,-25,1
1590830124,2020-05-30 11:15,34.90,993.52,1019.30,214,21.00,4.93,-25,1
1590830184,2020-05-30 11:16,34.89,993.48,1019.26,214,21.00,4.93,-26,1
1590830244,2020-05-30 11:17,34.89,993.49,1019.27,214,21.00,4.93,-24,1
1590830304,2020-05-30 11:18,34.90,993.52,1019.31,214,20.99,4.92,-25,1
1590830364,2020-05-30 11:19,34.90,993.51,1019.29,214,21.00,4.93,-25,1
1590830424,2020-05-30 11:20,34.55,993.51,1019.30,214,21.00,4.79,-25,1
1590830484,2020-05-30 11:21,34.91,993.53,1019.32,214,21.00,4.94,-26,1
1590830544,2020-05-30 11:22,34.90,993.55,1019.34,214,21.00,4.93,-24,1
1590830605,2020-05-30 11:23,34.91,993.57,1019.35,214,21.00,4.94,-25,1
1590830665,2020-05-30 11:24,34.92,993.56,1019.34,214,20.99,4.93,-24,1
1590830725,2020-05-30 11:25,34.91,993.52,1019.31,214,21.00,4.94,-24,1
1590830785,2020-05-30 11:26,34.94,993.52,1019.31,214,20.99,4.94,-24,1
1590830845,2020-05-30 11:27,34.93,993.52,1019.31,214,21.00,4.95,-24,1
1590830905,2020-05-30 11:28,34.94,993.53,1019.31,214,21.00,4.95,-24,1
1590830965,2020-05-30 11:29,34.93,993.54,1019.32,214,21.00,4.95,-25,1
1590831025,2020-05-30 11:30,34.94,993.52,1019.30,214,21.00,4.95,-25,1
1590831085,2020-05-30 11:31,34.94,993.52,1019.31,214,21.00,4.95,-22,1
1590831146,2020-05-30 11:32,35.00,993.53,1019.32,214,21.00,4.97,-25,1
1590831206,2020-05-30 11:33,34.99,993.54,1019.32,214,21.00,4.97,-25,1
1590831329,2020-05-30 11:35,34.96,993.51,1019.29,214,20.99,4.95,-25,1
1590831389,2020-05-30 11:36,35.07,993.55,1019.33,214,21.00,5.00,-26,1
1590831449,2020-05-30 11:37,34.97,993.55,1019.33,214,21.00,4.96,-25,1
1590831510,2020-05-30 11:38,34.97,993.54,1019.32,214,21.00,4.96,-22,1
1590831570,2020-05-30 11:39,34.96,993.55,1019.33,214,21.00,4.96,-26,1
1590831630,2020-05-30 11:40,34.97,993.56,1019.34,214,21.00,4.96,-24,1
1590831691,2020-05-30 11:41,34.98,993.55,1019.33,214,21.00,4.96,-25,1
1590831751,2020-05-30 11:42,34.99,993.51,1019.30,214,20.99,4.96,-24,1
1590831811,2020-05-30 11:43,34.99,993.54,1019.32,214,21.00,4.97,-27,1
1590831871,2020-05-30 11:44,34.99,993.55,1019.34,214,21.00,4.97,-25,1
1590831932,2020-05-30 11:45,34.99,993.55,1019.33,214,21.00,4.97,-25,1
1590832052,2020-05-30 11:47,35.00,993.54,1019.32,214,21.00,4.97,-22,1
1590832112,2020-05-30 11:48,35.01,993.59,1019.38,214,21.00,4.98,-24,1
1590832173,2020-05-30 11:49,35.01,993.57,1019.35,214,21.00,4.98,-24,1
1590832233,2020-05-30 11:50,34.99,993.58,1019.36,214,21.00,4.97,-25,1
1590832293,2020-05-30 11:51,34.99,993.58,1019.36,214,21.00,4.97,-26,1
1590832354,2020-05-30 11:52,34.99,993.57,1019.35,214,21.00,4.97,-23,1
1590832414,2020-05-30 11:53,35.00,993.54,1019.32,214,21.00,4.97,-26,1
1590832474,2020-05-30 11:54,35.01,993.51,1019.30,214,21.00,4.98,-24,1
1590832534,2020-05-30 11:55,35.01,993.53,1019.32,214,21.00,4.98,-21,1
1590832595,2020-05-30 11:56,34.88,993.48,1019.26,214,21.01,4.93,-24,1
1590832655,2020-05-30 11:57,35.02,993.50,1019.28,214,21.01,4.99,-24,1
1590832715,2020-05-30 11:58,35.18,993.45,1019.23,214,21.00,5.05,-27,1
1590832775,2020-05-30 11:59,35.02,993.37,1019.15,214,21.00,4.98,-26,1
1590832836,2020-05-30 12:00,35.03,993.38,1019.17,214,21.00,4.99,-25,1
1590832896,2020-05-30 12:01,35.02,993.31,1019.10,214,21.01,4.99,-26,1
1590832956,2020-05-30 12:02,35.04,993.32,1019.10,214,21.00,4.99,-25,1
1590833016,2020-05-30 12:03,35.03,993.23,1019.01,214,21.01,5.00,-23,1
1590833077,2020-05-30 12:04,35.03,993.22,1019.00,214,21.00,4.99,-26,1
1590833137,2020-05-30 12:05,35.05,993.23,1019.01,214,21.00,5.00,-23,1
1590833197,2020-05-30 12:06,35.04,993.25,1019.03,214,21.01,5.00,-24,1
1590833258,2020-05-30 12:07,35.05,993.27,1019.05,214,21.01,5.00,-26,1
1590833318,2020-05-30 12:08,35.06,993.24,1019.03,214,21.01,5.01,-24,1
1590833378,2020-05-30 12:09,35.06,993.22,1019.00,214,21.01,5.01,-24,1
1590833438,2020-05-30 12:10,35.09,993.14,1018.92,214,21.01,5.02,-25,1
1590833499,2020-05-30 12:11,35.05,993.16,1018.94,214,21.01,5.00,-24,1
1590833559,2020-05-30 12:12,35.05,993.13,1018.91,214,21.01,5.00,-22,1
1590833619,2020-05-30 12:13,35.05,993.14,1018.93,214,21.00,5.00,-25,1
1590833679,2020-05-30 12:14,35.07,993.12,1018.90,214,21.00,5.00,-26,1
1590833740,2020-05-30 12:15,35.08,993.14,1018.92,214,21.01,5.01,-24,1
1590833800,2020-05-30 12:16,35.07,993.14,1018.92,214,21.01,5.01,-25,1
1590833860,2020-05-30 12:17,35.07,993.13,1018.91,214,21.01,5.01,-24,1
1590833920,2020-05-30 12:18,35.09,993.07,1018.86,214,21.01,5.02,-25,1
1590834041,2020-05-30 12:20,35.10,993.03,1018.81,214,21.01,5.02,-23,1
1590834103,2020-05-30 12:21,35.11,993.04,1018.83,214,21.01,5.03,-24,1
1590834163,2020-05-30 12:22,35.10,993.03,1018.81,214,21.01,5.02,-25,1
1590834223,2020-05-30 12:23,35.10,993.05,1018.83,214,21.01,5.02,-24,1
1590834284,2020-05-30 12:24,35.11,992.98,1018.77,214,21.02,5.04,-23,1
1590834344,2020-05-30 12:25,35.09,992.97,1018.75,214,21.02,5.03,-24,1
1590834404,2020-05-30 12:26,35.10,992.94,1018.72,214,21.02,5.03,-25,1
1590834525,2020-05-30 12:28,35.12,992.92,1018.70,214,21.02,5.04,-22,1
1590834645,2020-05-30 12:30,35.13,992.92,1018.70,214,21.02,5.04,-24,1
1590834706,2020-05-30 12:31,35.13,992.95,1018.74,214,21.02,5.04,-25,1
1590834766,2020-05-30 12:32,35.07,992.96,1018.74,214,21.02,5.02,-25,1
1590834826,2020-05-30 12:33,35.14,992.96,1018.74,214,21.02,5.05,-25,1
1590834886,2020-05-30 12:34,35.14,992.94,1018.72,214,21.02,5.05,-24,1
1590834947,2020-05-30 12:35,35.14,992.98,1018.76,214,21.02,5.05,-24,1
1590835007,2020-05-30 12:36,35.16,992.98,1018.76,214,21.02,5.06,-25,1
1590835067,2020-05-30 12:37,35.16,992.98,1018.77,214,21.03,5.07,-25,1
1590835128,2020-05-30 12:38,35.15,992.97,1018.75,214,21.02,5.05,-25,1
1590835188,2020-05-30 12:39,35.17,993.00,1018.79,214,21.02,5.06,-25,1
1590835308,2020-05-30 12:41,35.20,992.97,1018.75,214,21.03,5.08,-25,1
1590835429,2020-05-30 12:43,35.19,992.92,1018.71,214,21.03,5.08,-26,1
1590835489,2020-05-30 12:44,35.24,992.92,1018.70,214,21.02,5.09,-22,1
1590835549,2020-05-30 12:45,35.20,992.85,1018.63,214,21.03,5.08,-24,1
1590835610,2020-05-30 12:46,34.91,992.84,1018.63,214,21.03,4.96,-24,1
1590835670,2020-05-30 12:47,35.22,992.81,1018.59,214,21.03,5.09,-24,1
1590835730,2020-05-30 12:48,35.23,992.82,1018.60,214,21.02,5.08,-23,1
1590835790,2020-05-30 12:49,34.75,992.82,1018.61,214,21.02,4.89,-25,1
1590835851,2020-05-30 12:50,35.23,992.83,1018.61,214,21.02,5.08,-24,1
1590835911,2020-05-30 12:51,35.23,992.79,1018.57,214,21.03,5.09,-25,1
1590835971,2020-05-30 12:52,35.24,992.72,1018.50,214,21.03,5.10,-24,1
1590836032,2020-05-30 12:53,35.00,992.76,1018.55,214,21.03,5.00,-25,1
1590836092,2020-05-30 12:54,35.15,992.75,1018.54,214,21.03,5.06,-24,1
1590836152,2020-05-30 12:55,35.25,992.72,1018.50,214,21.03,5.10,-24,1
1590836212,2020-05-30 12:56,35.25,992.75,1018.53,214,21.04,5.11,-24,1
1590836273,2020-05-30 12:57,35.26,992.72,1018.51,214,21.04,5.12,-25,1
1590836333,2020-05-30 12:58,35.26,992.76,1018.55,214,21.03,5.11,-25,1
1590836393,2020-05-30 12:59,35.26,992.73,1018.51,214,21.03,5.11,-25,1
1590836453,2020-05-30 13:00,35.28,992.76,1018.54,214,21.04,5.13,-26,1
1590836514,2020-05-30 13:01,35.45,992.77,1018.55,214,21.03,5.18,-25,1
1590836574,2020-05-30 13:02,35.24,992.77,1018.55,214,21.04,5.11,-22,1
1590836634,2020-05-30 13:03,35.25,992.76,1018.54,214,21.03,5.10,-22,1
1590836695,2020-05-30 13:04,35.28,992.72,1018.50,214,21.03,5.12,-26,1
1590836755,2020-05-30 13:05,35.29,992.73,1018.52,214,21.03,5.12,-24,1
1590836815,2020-05-30 13:06,35.30,992.80,1018.58,214,21.03,5.12,-24,1
1590836875,2020-05-30 13:07,35.29,992.79,1018.57,214,21.03,5.12,-25,1
1590836936,2020-05-30 13:08,35.31,992.77,1018.56,214,21.04,5.13,-24,1
1590836996,2020-05-30 13:09,35.12,992.76,1018.55,214,21.04,5.06,-24,1
1590837056,2020-05-30 13:10,35.30,992.77,1018.56,214,21.03,5.12,-25,1
1590837116,2020-05-30 13:11,35.28,992.79,1018.57,214,21.03,5.12,-25,1
1590837177,2020-05-30 13:12,35.31,992.76,1018.55,214,21.03,5.12,-25,1
1590837237,2020-05-30 13:13,35.33,992.77,1018.55,214,21.04,5.14,-23,1
1590837358,2020-05-30 13:15,35.33,992.70,1018.49,214,21.03,5.13,-23,1
1590837418,2020-05-30 13:16,35.34,992.71,1018.49,214,21.04,5.15,-24,1
1590837478,2020-05-30 13:17,35.34,992.71,1018.49,214,21.03,5.14,-24,1
1590837538,2020-05-30 13:18,35.21,992.71,1018.50,214,21.04,5.09,-25,1
1590837599,2020-05-30 13:19,35.35,992.73,1018.52,214,21.04,5.15,-24,1
1590837659,2020-05-30 13:20,35.34,992.72,1018.50,214,21.03,5.14,-23,1
1590837719,2020-05-30 13:21,35.34,992.70,1018.49,214,21.03,5.14,-22,1
1590837779,2020-05-30 13:22,35.36,992.67,1018.46,214,21.04,5.16,-22,1
1590837840,2020-05-30 13:24,35.35,992.69,1018.48,214,21.04,5.15,-25,1
1590837900,2020-05-30 13:25,35.37,992.71,1018.49,214,21.03,5.15,-24,1
1590837960,2020-05-30 13:26,35.35,992.66,1018.45,214,21.04,5.15,-24,1
1590838081,2020-05-30 13:28,35.36,992.65,1018.43,214,21.04,5.16,-25,1
1590838141,2020-05-30 13:29,35.37,992.67,1018.45,214,21.04,5.16,-23,1
1590838201,2020-05-30 13:30,35.37,992.64,1018.42,214,21.04,5.16,-24,1
1590838262,2020-05-30 13:31,35.39,992.67,1018.45,214,21.04,5.17,-24,1
1590838322,2020-05-30 13:32,35.38,992.62,1018.41,214,21.05,5.17,-25,1
1590838382,2020-05-30 13:33,35.37,992.65,1018.43,214,21.05,5.17,-25,1
1590838442,2020-05-30 13:34,35.39,992.65,1018.43,214,21.04,5.17,-25,1
1590838503,2020-05-30 13:35,35.38,992.63,1018.41,214,21.05,5.17,-24,1
1590838563,2020-05-30 13:36,35.38,992.60,1018.38,214,21.04,5.16,-25,1
1590838623,2020-05-30 13:37,35.39,992.54,1018.32,214,21.04,5.17,-24,1
1590838683,2020-05-30 13:38,35.37,992.54,1018.32,214,21.05,5.17,-24,1
1590838744,2020-05-30 13:39,35.41,992.55,1018.34,214,21.05,5.19,-25,1
1590838804,2020-05-30 13:40,35.39,992.57,1018.36,214,21.05,5.18,-23,1
1590838864,2020-05-30 13:41,35.40,992.62,1018.41,214,21.05,5.18,-25,1
1590838985,2020-05-30 13:43,35.42,992.60,1018.39,214,21.05,5.19,-25,1
1590839045,2020-05-30 13:44,35.39,992.61,1018.39,214,21.05,5.18,-25,1
1590839105,2020-05-30 13:45,35.40,992.59,1018.37,214,21.05,5.18,-23,1
1590839226,2020-05-30 13:47,35.52,992.59,1018.38,214,21.05,5.23,-25,1
1590839286,2020-05-30 13:48,35.42,992.57,1018.35,214,21.05,5.19,-24,1
1590839346,2020-05-30 13:49,35.43,992.59,1018.38,214,21.06,5.20,-25,1
1590839407,2020-05-30 13:50,35.44,992.62,1018.40,214,21.04,5.19,-26,1
1590839467,2020-05-30 13:51,35.44,992.55,1018.34,214,21.06,5.21,-23,1
1590839527,2020-05-30 13:52,35.46,992.52,1018.31,214,21.05,5.20,-25,1
1590839588,2020-05-30 13:53,35.44,992.55,1018.33,214,21.06,5.21,-22,1
1590839648,2020-05-30 13:54,35.44,992.51,1018.29,214,21.05,5.20,-25,1
1590839708,2020-05-30 13:55,35.46,992.51,1018.30,214,21.05,5.20,-24,1
1590839768,2020-05-30 13:56,35.45,992.52,1018.30,214,21.05,5.20,-25,1
1590839829,2020-05-30 13:57,35.46,992.52,1018.30,214,21.06,5.21,-24,1
1590839889,2020-05-30 13:58,35.45,992.49,1018.27,214,21.05,5.20,-25,1
1590839949,2020-05-30 13:59,35.47,992.47,1018.26,214,21.06,5.22,-24,1
1590840009,2020-05-30 14:00,35.47,992.49,1018.28,214,21.06,5.22,-24,1
1590840070,2020-05-30 14:01,35.46,992.45,1018.23,214,21.05,5.20,-24,1
1590840130,2020-05-30 14:02,35.46,992.42,1018.21,214,21.06,5.21,-22,1
1590840190,2020-05-30 14:03,35.46,992.49,1018.28,214,21.05,5.20,-21,1
1590840250,2020-05-30 14:04,35.52,992.43,1018.22,214,21.06,5.24,-26,1
1590840311,2020-05-30 14:05,35.47,992.46,1018.24,214,21.05,5.21,-25,1
1590840371,2020-05-30 14:06,35.40,992.47,1018.25,214,21.05,5.18,-25,1
1590840431,2020-05-30 14:07,35.48,992.45,1018.23,214,21.06,5.22,-23,1
1590840492,2020-05-30 14:08,35.46,992.44,1018.23,214,21.05,5.20,-23,1
1590840552,2020-05-30 14:09,35.48,992.42,1018.21,214,21.05,5.21,-25,1
1590840612,2020-05-30 14:10,35.17,992.45,1018.23,214,21.05,5.09,-24,1
1590840672,2020-05-30 14:11,35.45,992.47,1018.25,214,21.05,5.20,-24,1
1590840733,2020-05-30 14:12,35.46,992.46,1018.24,214,21.05,5.20,-25,1
1590840793,2020-05-30 14:13,35.46,992.45,1018.23,214,21.05,5.20,-25,1
1590840853,2020-05-30 14:14,35.47,992.46,1018.25,214,21.05,5.21,-24,1
1590840914,2020-05-30 14:15,35.46,992.42,1018.21,214,21.05,5.20,-24,1
1590840974,2020-05-30 14:16,35.45,992.41,1018.20,214,21.05,5.20,-26,1
1590841034,2020-05-30 14:17,35.46,992.39,1018.18,214,21.05,5.20,-25,1
1590841094,2020-05-30 14:18,35.47,992.40,1018.19,214,21.06,5.22,-27,1
1590841155,2020-05-30 14:19,35.45,992.40,1018.18,214,21.03,5.18,-27,1
1590841215,2020-05-30 14:20,35.46,992.42,1018.20,214,21.05,5.20,-23,1
1590841275,2020-05-30 14:21,35.46,992.42,1018.20,214,21.03,5.19,-25,1
1590841336,2020-05-30 14:22,35.47,992.41,1018.20,214,21.04,5.20,-24,1
1590841396,2020-05-30 14:23,35.47,992.39,1018.18,214,21.04,5.20,-25,1
1590841456,2020-05-30 14:24,35.47,992.42,1018.20,214,21.05,5.21,-24,1
1590841516,2020-05-30 14:25,35.47,992.40,1018.19,214,21.05,5.21,-25,1
1590841577,2020-05-30 14:26,35.48,992.44,1018.22,214,21.05,5.21,-26,1
1590841637,2020-05-30 14:27,35.48,992.42,1018.20,214,21.04,5.20,-26,1
1590841697,2020-05-30 14:28,35.47,992.43,1018.22,214,21.04,5.20,-23,1
1590841757,2020-05-30 14:29,35.49,992.46,1018.25,214,21.04,5.21,-24,1
1590841818,2020-05-30 14:30,35.49,992.45,1018.24,214,21.04,5.21,-26,1
1590841878,2020-05-30 14:31,35.49,992.46,1018.25,214,21.04,5.21,-22,1
1590841938,2020-05-30 14:32,35.47,992.48,1018.27,214,21.04,5.20,-24,1
1590841998,2020-05-30 14:33,35.47,992.51,1018.30,214,21.04,5.20,-24,1
1590842059,2020-05-30 14:34,35.48,992.52,1018.31,214,21.04,5.20,-23,1
1590842119,2020-05-30 14:35,35.48,992.50,1018.29,214,21.05,5.21,-24,1
1590842179,2020-05-30 14:36,35.49,992.56,1018.34,214,21.04,5.21,-24,1
1590842240,2020-05-30 14:37,35.48,992.57,1018.35,214,21.04,5.20,-25,1
1590842300,2020-05-30 14:38,35.47,992.59,1018.37,214,21.04,5.20,-26,1
1590842360,2020-05-30 14:39,35.48,992.58,1018.36,214,21.03,5.20,-25,1
1590842420,2020-05-30 14:40,35.55,992.63,1018.41,214,21.04,5.23,-25,1
1590842541,2020-05-30 14:42,35.48,992.70,1018.48,214,21.04,5.20,-27,1
1590842601,2020-05-30 14:43,35.50,992.79,1018.57,214,21.04,5.21,-23,1
1590842661,2020-05-30 14:44,35.56,992.79,1018.57,214,21.04,5.24,-23,1
1590842721,2020-05-30 14:45,35.50,992.79,1018.58,214,21.03,5.20,-22,1
1590842781,2020-05-30 14:46,35.50,992.73,1018.51,214,21.03,5.20,-24,1
1590842842,2020-05-30 14:47,35.50,992.91,1018.70,214,21.03,5.20,-25,1
1590842902,2020-05-30 14:48,35.51,992.81,1018.60,214,20.96,5.15,-24,1
1590843022,2020-05-30 14:50,35.52,992.87,1018.65,214,21.01,5.19,-26,1
1590843082,2020-05-30 14:51,35.52,992.86,1018.65,214,21.03,5.21,-26,1
1590843142,2020-05-30 14:52,35.51,992.84,1018.63,214,21.02,5.20,-24,1
1590843202,2020-05-30 14:53,35.52,992.76,1018.54,214,20.97,5.16,-25,1
1590843262,2020-05-30 14:54,35.53,992.69,1018.47,214,21.00,5.19,-25,1
1590843322,2020-05-30 14:55,35.51,992.71,1018.49,214,21.02,5.20,-25,1
1590843382,2020-05-30 14:56,35.61,992.72,1018.50,214,21.02,5.24,-22,1
1590843443,2020-05-30 14:57,35.53,992.76,1018.54,214,21.01,5.20,-25,1
1590843503,2020-05-30 14:58,35.39,992.66,1018.44,214,21.02,5.15,-24,1
1590843563,2020-05-30 14:59,35.53,992.66,1018.44,214,21.02,5.21,-24,1
1590843623,2020-05-30 15:00,35.71,992.68,1018.46,214,21.02,5.28,-23,1
1590843683,2020-05-30 15:01,35.55,992.67,1018.46,214,21.02,5.22,-26,1
1590843743,2020-05-30 15:02,35.56,992.61,1018.39,214,21.02,5.22,-25,1
1590843803,2020-05-30 15:03,35.54,992.53,1018.31,214,21.01,5.20,-24,1
1590843924,2020-05-30 15:05,35.54,992.58,1018.36,214,21.01,5.20,-26,1
1590843984,2020-05-30 15:06,35.55,992.59,1018.38,214,21.01,5.21,-25,1
1590844044,2020-05-30 15:07,35.55,992.54,1018.32,214,21.00,5.20,-24,1
1590844104,2020-05-30 15:08,35.56,992.50,1018.28,214,21.01,5.21,-25,1
1590844164,2020-05-30 15:09,35.55,992.50,1018.29,214,21.01,5.21,-24,1
1590844224,2020-05-30 15:10,35.56,992.49,1018.28,214,21.01,5.21,-26,1
1590844284,2020-05-30 15:11,35.58,992.42,1018.21,214,21.01,5.22,-25,1
1590844344,2020-05-30 15:12,35.58,992.44,1018.23,214,21.01,5.22,-26,1
1590844404,2020-05-30 15:13,35.56,992.44,1018.22,214,21.01,5.21,-25,1
1590844464,2020-05-30 15:14,35.58,992.39,1018.17,214,21.01,5.22,-25,1
1590844525,2020-05-30 15:15,35.58,992.32,1018.10,214,21.00,5.21,-25,1
1590844585,2020-05-30 15:16,35.58,992.31,1018.10,214,21.00,5.21,-25,1
1590844645,2020-05-30 15:17,35.42,992.24,1018.02,214,21.00,5.15,-23,1
1590844705,2020-05-30 15:18,35.59,992.17,1017.96,214,21.00,5.22,-26,1
1590844765,2020-05-30 15:19,35.58,992.08,1017.87,214,21.00,5.21,-24,1
1590844825,2020-05-30 15:20,35.61,992.06,1017.84,214,21.00,5.22,-25,1
1590844885,2020-05-30 15:21,35.58,991.97,1017.76,214,21.00,5.21,-23,1
1590844945,2020-05-30 15:22,35.59,991.89,1017.67,214,21.00,5.22,-25,1
1590845005,2020-05-30 15:23,35.58,991.91,1017.70,214,21.00,5.21,-25,1
1590845066,2020-05-30 15:24,35.79,991.88,1017.67,214,21.00,5.29,-24,1
1590845126,2020-05-30 15:25,35.59,991.87,1017.66,214,21.00,5.22,-23,1
1590845186,2020-05-30 15:26,35.61,991.86,1017.64,214,20.99,5.21,-25,1
1590845246,2020-05-30 15:27,35.58,991.85,1017.63,214,20.99,5.20,-24,1
1590845306,2020-05-30 15:28,35.74,991.84,1017.62,214,21.00,5.27,-23,1
1590845429,2020-05-30 15:30,35.61,991.82,1017.60,214,21.00,5.22,-24,1
1590845490,2020-05-30 15:31,35.61,991.80,1017.59,214,20.99,5.21,-26,1
1590845550,2020-05-30 15:32,35.61,991.82,1017.60,214,21.00,5.22,-25,1
1590845610,2020-05-30 15:33,35.61,991.80,1017.58,214,21.00,5.22,-25,1
1590845671,2020-05-30 15:34,35.59,991.75,1017.53,214,21.00,5.22,-24,1
1590845851,2020-05-30 15:37,35.61,991.77,1017.56,214,21.00,5.22,-24,1
1590845912,2020-05-30 15:38,35.48,991.77,1017.55,214,21.00,5.17,-25,1
1590845972,2020-05-30 15:39,35.65,991.77,1017.55,214,21.00,5.24,-22,1
1590846032,2020-05-30 15:40,35.62,991.71,1017.50,214,21.00,5.22,-26,1
1590846092,2020-05-30 15:41,35.63,991.75,1017.53,214,21.00,5.23,-25,1
1590846153,2020-05-30 15:42,35.63,991.71,1017.49,214,21.00,5.23,-24,1
1590846213,2020-05-30 15:43,35.64,991.75,1017.54,214,21.00,5.23,-24,1
1590846273,2020-05-30 15:44,35.63,991.79,1017.58,214,21.00,5.23,-27,1
1590846333,2020-05-30 15:45,35.63,991.77,1017.56,214,21.00,5.23,-25,1
1590846394,2020-05-30 15:46,35.62,991.75,1017.53,214,21.00,5.22,-24,1
1590846454,2020-05-30 15:47,35.63,991.74,1017.52,214,21.00,5.23,-24,1
1590846575,2020-05-30 15:49,35.64,991.79,1017.57,214,21.00,5.23,-25,1
1590846635,2020-05-30 15:50,35.67,991.82,1017.60,214,21.00,5.25,-24,1
1590846695,2020-05-30 15:51,35.64,991.82,1017.60,214,21.00,5.23,-24,1
1590846755,2020-05-30 15:52,35.65,991.82,1017.60,214,21.00,5.24,-27,1
1590846816,2020-05-30 15:53,35.65,991.80,1017.59,214,21.00,5.24,-26,1
1590846876,2020-05-30 15:54,35.55,991.82,1017.60,214,21.00,5.20,-25,1
1590846936,2020-05-30 15:55,35.65,991.86,1017.64,214,21.00,5.24,-25,1
1590846996,2020-05-30 15:56,35.67,991.84,1017.62,214,20.99,5.24,-24,1
1590847057,2020-05-30 15:57,35.67,991.88,1017.67,214,21.00,5.25,-26,1
1590847117,2020-05-30 15:58,35.67,991.88,1017.67,214,21.00,5.25,-25,1
1590847177,2020-05-30 15:59,35.67,991.86,1017.64,214,20.99,5.24,-22,1
1590847238,2020-05-30 16:00,35.64,991.92,1017.70,214,21.00,5.23,-24,1
1590847298,2020-05-30 16:01,35.68,991.90,1017.68,214,21.00,5.25,-24,1
1590847358,2020-05-30 16:02,35.68,991.88,1017.66,214,21.00,5.25,-24,1
1590847418,2020-05-30 16:03,35.69,991.92,1017.70,214,21.00,5.26,-25,1
1590847479,2020-05-30 16:04,35.69,991.91,1017.69,214,20.99,5.25,-24,1
1590847539,2020-05-30 16:05,35.70,991.92,1017.71,214,21.00,5.26,-24,1
1590847599,2020-05-30 16:06,35.69,991.94,1017.72,214,21.01,5.26,-24,1
1590847659,2020-05-30 16:07,35.69,991.97,1017.76,214,21.00,5.26,-24,1
1590847720,2020-05-30 16:08,35.71,992.01,1017.79,214,21.00,5.26,-23,1
1590847780,2020-05-30 16:09,35.70,992.05,1017.83,214,21.00,5.26,-24,1
1590847840,2020-05-30 16:10,35.70,991.99,1017.77,214,21.00,5.26,-26,1
1590847900,2020-05-30 16:11,35.73,992.03,1017.81,214,21.00,5.27,-26,1
1590847961,2020-05-30 16:12,35.73,992.08,1017.86,214,21.00,5.27,-24,1
1590848021,2020-05-30 16:13,35.70,992.14,1017.92,214,20.99,5.25,-23,1
1590848081,2020-05-30 16:14,35.73,992.10,1017.89,214,21.00,5.27,-25,1
1590848142,2020-05-30 16:15,35.77,992.10,1017.88,214,20.99,5.28,-23,1
1590848202,2020-05-30 16:16,35.74,992.10,1017.89,214,20.99,5.26,-24,1
1590848262,2020-05-30 16:17,35.73,992.08,1017.87,214,21.00,5.27,-24,1
1590848322,2020-05-30 16:18,35.74,992.11,1017.90,214,20.99,5.26,-24,1
1590848383,2020-05-30 16:19,35.75,992.07,1017.86,214,21.00,5.28,-25,1
1590848443,2020-05-30 16:20,35.68,992.08,1017.87,214,21.00,5.25,-25,1
1590848503,2020-05-30 16:21,35.74,992.02,1017.80,214,20.99,5.26,-26,1
1590848563,2020-05-30 16:22,35.77,992.07,1017.86,214,21.00,5.29,-24,1
1590848624,2020-05-30 16:23,35.79,992.03,1017.81,214,20.99,5.29,-25,1
1590848684,2020-05-30 16:24,35.78,992.04,1017.82,214,20.99,5.28,-24,1
1590848744,2020-05-30 16:25,35.90,992.07,1017.86,214,21.00,5.34,-24,1
1590848805,2020-05-30 16:26,35.78,992.03,1017.82,214,21.00,5.29,-24,1
1590848865,2020-05-30 16:27,35.79,992.02,1017.81,214,20.99,5.29,-25,1
1590848925,2020-05-30 16:28,35.78,992.04,1017.83,214,20.99,5.28,-25,1
1590848985,2020-05-30 16:29,35.80,992.03,1017.81,214,21.00,5.30,-25,1
1590849046,2020-05-30 16:30,35.79,992.04,1017.82,214,20.98,5.28,-26,1
1590849106,2020-05-30 16:31,35.79,992.03,1017.81,214,21.00,5.29,-24,1
1590849166,2020-05-30 16:32,35.80,992.00,1017.78,214,20.99,5.29,-24,1
1590849226,2020-05-30 16:33,35.80,991.99,1017.77,214,21.00,5.30,-26,1
1590849287,2020-05-30 16:34,35.85,992.01,1017.79,214,20.99,5.31,-24,1
1590849347,2020-05-30 16:35,35.82,992.00,1017.78,214,20.99,5.30,-24,1
1590849407,2020-05-30 16:36,35.83,992.02,1017.80,214,20.99,5.30,-24,1
1590849467,2020-05-30 16:37,35.81,992.04,1017.82,214,20.98,5.29,-25,1
1590849528,2020-05-30 16:38,35.82,992.07,1017.85,214,20.99,5.30,-25,1
1590849588,2020-05-30 16:39,35.83,992.02,1017.81,214,20.99,5.30,-24,1
1590849648,2020-05-30 16:40,35.84,992.01,1017.80,214,20.98,5.30,-24,1
1590849769,2020-05-30 16:42,35.83,992.04,1017.82,214,20.99,5.30,-24,1
1590849829,2020-05-30 16:43,35.88,992.02,1017.80,214,20.99,5.32,-24,1
1590849889,2020-05-30 16:44,35.82,992.02,1017.81,214,20.99,5.30,-20,1
1590849950,2020-05-30 16:45,35.84,992.04,1017.82,214,20.98,5.30,-26,1
1590850010,2020-05-30 16:46,35.84,992.08,1017.86,214,20.99,5.31,-26,1
1590850070,2020-05-30 16:47,35.78,992.04,1017.83,214,20.99,5.28,-25,1
1590850130,2020-05-30 16:48,35.84,992.00,1017.79,214,20.98,5.30,-24,1
1590850191,2020-05-30 16:49,35.85,992.04,1017.83,214,20.98,5.30,-24,1
1590850251,2020-05-30 16:50,35.86,992.04,1017.82,214,20.98,5.31,-24,1
1590850311,2020-05-30 16:51,35.85,992.00,1017.78,214,20.98,5.30,-23,1
1590850372,2020-05-30 16:52,35.83,991.98,1017.77,214,20.98,5.29,-24,1
1590850432,2020-05-30 16:53,35.88,991.95,1017.73,214,20.98,5.31,-25,1
1590850492,2020-05-30 16:54,35.85,991.91,1017.69,214,20.98,5.30,-24,1
1590850552,2020-05-30 16:55,35.86,991.93,1017.71,214,20.98,5.31,-24,1
1590850613,2020-05-30 16:56,35.88,991.86,1017.64,214,20.97,5.30,-25,1
1590850673,2020-05-30 16:57,35.88,991.85,1017.63,214,20.97,5.30,-24,1
1590850733,2020-05-30 16:58,35.89,991.81,1017.60,214,20.97,5.31,-24,1
1590850793,2020-05-30 16:59,36.13,991.82,1017.61,214,20.98,5.41,-25,1
1590850854,2020-05-30 17:00,35.83,991.84,1017.62,214,20.98,5.29,-24,1
1590850914,2020-05-30 17:01,36.08,991.83,1017.61,214,20.98,5.39,-24,1
1590850974,2020-05-30 17:02,35.88,991.82,1017.60,214,20.98,5.31,-24,1
1590851034,2020-05-30 17:03,35.89,991.84,1017.62,214,20.97,5.31,-23,1
1590851095,2020-05-30 17:04,35.89,991.84,1017.62,214,20.97,5.31,-25,1
1590851155,2020-05-30 17:05,35.79,991.84,1017.62,214,20.97,5.27,-24,1
1590851215,2020-05-30 17:06,36.10,991.83,1017.62,214,20.97,5.39,-24,1
1590851276,2020-05-30 17:07,35.90,991.85,1017.63,214,20.96,5.30,-24,1
1590851336,2020-05-30 17:08,35.91,991.82,1017.60,214,20.96,5.31,-25,1
1590851396,2020-05-30 17:09,35.91,991.84,1017.62,214,20.97,5.31,-25,1
1590851456,2020-05-30 17:10,35.91,991.83,1017.61,214,20.97,5.31,-24,1
1590851517,2020-05-30 17:11,35.91,991.80,1017.58,214,20.97,5.31,-26,1
1590851577,2020-05-30 17:12,35.93,991.76,1017.55,214,20.97,5.32,-24,1
1590851637,2020-05-30 17:13,36.06,991.76,1017.54,214,20.97,5.38,-24,1
1590851698,2020-05-30 17:14,35.90,991.71,1017.49,214,20.96,5.30,-24,1
1590851758,2020-05-30 17:15,35.90,991.70,1017.49,214,20.97,5.31,-25,1
1590851878,2020-05-30 17:17,35.91,991.70,1017.48,214,20.96,5.31,-24,1
1590851999,2020-05-30 17:19,36.08,991.72,1017.50,214,20.97,5.38,-24,1
1590852059,2020-05-30 17:20,35.93,991.70,1017.48,214,20.96,5.31,-25,1
1590852119,2020-05-30 17:21,35.92,991.70,1017.48,214,20.96,5.31,-24,1
1590852180,2020-05-30 17:23,35.94,991.72,1017.50,214,20.96,5.32,-23,1
1590852240,2020-05-30 17:24,35.95,991.73,1017.51,214,20.96,5.32,-24,1
1590852300,2020-05-30 17:25,35.95,991.70,1017.48,214,20.96,5.32,-23,1
1590852361,2020-05-30 17:26,35.95,991.72,1017.51,214,20.96,5.32,-24,1
1590852481,2020-05-30 17:28,35.94,991.74,1017.52,214,20.96,5.32,-23,1
1590852541,2020-05-30 17:29,35.95,991.74,1017.53,214,20.96,5.32,-22,1
1590852602,2020-05-30 17:30,35.93,991.75,1017.53,214,20.96,5.31,-24,1
1590852662,2020-05-30 17:31,35.95,991.72,1017.50,214,20.95,5.31,-25,1
1590852722,2020-05-30 17:32,35.95,991.70,1017.48,214,20.95,5.31,-23,1
1590852782,2020-05-30 17:33,35.95,991.75,1017.53,214,20.96,5.32,-25,1
1590852843,2020-05-30 17:34,35.97,991.69,1017.47,214,20.96,5.33,-24,1
1590852903,2020-05-30 17:35,36.08,991.70,1017.49,214,20.96,5.38,-24,1
1590852963,2020-05-30 17:36,35.96,991.67,1017.46,214,20.95,5.32,-24,1
1590853024,2020-05-30 17:37,35.96,991.70,1017.48,214,20.96,5.33,-24,1
1590853084,2020-05-30 17:38,35.96,991.67,1017.46,214,20.96,5.33,-24,1
1590853204,2020-05-30 17:40,35.96,991.68,1017.46,214,20.96,5.33,-24,1
1590853325,2020-05-30 17:42,35.98,991.65,1017.44,214,20.96,5.34,-23,1
1590853385,2020-05-30 17:43,35.98,991.66,1017.44,214,20.95,5.33,-26,1
1590853445,2020-05-30 17:44,35.97,991.63,1017.41,214,20.96,5.33,-26,1
1590853506,2020-05-30 17:45,35.98,991.66,1017.44,214,20.96,5.34,-24,1
1590853566,2020-05-30 17:46,35.98,991.63,1017.41,214,20.96,5.34,-23,1
1590853626,2020-05-30 17:47,35.99,991.59,1017.37,214,20.96,5.34,-25,1
1590853687,2020-05-30 17:48,35.99,991.61,1017.40,214,20.96,5.34,-24,1
1590853747,2020-05-30 17:49,35.99,991.57,1017.36,214,20.95,5.33,-26,1
1590853807,2020-05-30 17:50,35.98,991.52,1017.30,214,20.95,5.33,-26,1
1590853867,2020-05-30 17:51,36.00,991.61,1017.39,214,20.96,5.34,-25,1
1590853928,2020-05-30 17:52,36.00,991.60,1017.38,214,20.95,5.34,-24,1
1590853988,2020-05-30 17:53,36.01,991.64,1017.43,214,20.96,5.35,-25,1
1590854048,2020-05-30 17:54,35.99,991.63,1017.41,214,20.96,5.34,-24,1
1590854108,2020-05-30 17:55,35.97,991.60,1017.39,214,20.96,5.33,-24,1
1590854169,2020-05-30 17:56,36.01,991.58,1017.36,214,20.95,5.34,-24,1
1590854229,2020-05-30 17:57,36.02,991.61,1017.39,214,20.96,5.35,-23,1
1590854289,2020-05-30 17:58,36.01,991.60,1017.38,214,20.96,5.35,-26,1
1590854350,2020-05-30 17:59,36.04,991.63,1017.41,214,20.96,5.36,-26,1
1590854410,2020-05-30 18:00,36.04,991.60,1017.38,214,20.96,5.36,-25,1
1590854470,2020-05-30 18:01,36.04,991.65,1017.43,214,20.95,5.35,-24,1
1590854530,2020-05-30 18:02,36.04,991.60,1017.39,214,20.96,5.36,-25,1
1590854591,2020-05-30 18:03,35.97,991.61,1017.39,214,20.96,5.33,-24,1
1590854651,2020-05-30 18:04,36.06,991.61,1017.39,214,20.96,5.37,-24,1
1590854711,2020-05-30 18:05,36.06,991.57,1017.35,214,20.96,5.37,-23,1
1590854771,2020-05-30 18:06,36.08,991.54,1017.32,214,20.96,5.37,-24,1
1590854832,2020-05-30 18:07,36.08,991.59,1017.37,214,20.96,5.37,-23,1
1590854892,2020-05-30 18:08,36.08,991.58,1017.36,214,20.96,5.37,-26,1
1590854952,2020-05-30 18:09,36.10,991.57,1017.36,214,20.95,5.37,-24,1
1590855013,2020-05-30 18:10,36.11,991.60,1017.38,214,20.95,5.38,-24,1
1590855073,2020-05-30 18:11,36.12,991.57,1017.35,214,20.96,5.39,-24,1
1590855133,2020-05-30 18:12,36.11,991.62,1017.40,214,20.95,5.38,-24,1
1590855193,2020-05-30 18:13,36.11,991.65,1017.43,214,20.96,5.39,-24,1
1590855254,2020-05-30 18:14,36.24,991.62,1017.40,214,20.95,5.43,-24,1
1590855314,2020-05-30 18:15,36.13,991.62,1017.40,214,20.94,5.38,-23,1
1590855374,2020-05-30 18:16,36.14,991.63,1017.41,214,20.95,5.39,-26,1
1590855495,2020-05-30 18:18,36.17,991.67,1017.45,214,20.95,5.40,-24,1
1590855555,2020-05-30 18:19,36.15,991.67,1017.45,214,20.95,5.40,-24,1
1590855615,2020-05-30 18:20,36.32,991.66,1017.45,214,20.95,5.46,-25,1
1590855675,2020-05-30 18:21,36.18,991.66,1017.45,214,20.95,5.40,-23,1
1590855736,2020-05-30 18:22,36.19,991.66,1017.44,214,20.95,5.41,-24,1
1590855796,2020-05-30 18:23,36.17,991.66,1017.44,214,20.95,5.40,-24,1
1590855856,2020-05-30 18:24,36.18,991.68,1017.46,214,20.95,5.40,-24,1
1590855917,2020-05-30 18:25,36.19,991.62,1017.40,214,20.95,5.41,-25,1
1590855977,2020-05-30 18:26,36.21,991.64,1017.43,214,20.95,5.42,-24,1
1590856037,2020-05-30 18:27,36.20,991.63,1017.41,214,20.95,5.41,-25,1
1590856158,2020-05-30 18:29,36.22,991.59,1017.37,214,20.95,5.42,-24,1
1590856218,2020-05-30 18:30,36.24,991.60,1017.38,214,20.95,5.43,-25,1
1590856278,2020-05-30 18:31,36.23,991.60,1017.39,214,20.95,5.43,-25,1
1590856338,2020-05-30 18:32,36.25,991.57,1017.36,214,20.95,5.43,-25,1
1590856399,2020-05-30 18:33,36.25,991.57,1017.35,214,20.95,5.43,-26,1
1590856459,2020-05-30 18:34,36.24,991.60,1017.38,214,20.95,5.43,-25,1
1590856519,2020-05-30 18:35,36.23,991.58,1017.36,214,20.95,5.43,-25,1
1590856579,2020-05-30 18:36,36.25,991.61,1017.39,214,20.95,5.43,-25,1
1590856640,2020-05-30 18:37,36.25,991.57,1017.35,214,20.94,5.43,-26,1
1590856700,2020-05-30 18:38,36.26,991.56,1017.35,214,20.94,5.43,-26,1
1590856760,2020-05-30 18:39,36.26,991.56,1017.35,214,20.95,5.44,-23,1
1590856821,2020-05-30 18:40,36.28,991.54,1017.33,214,20.94,5.44,-24,1
1590856881,2020-05-30 18:41,36.26,991.53,1017.32,214,20.95,5.44,-25,1
1590856941,2020-05-30 18:42,36.27,991.54,1017.33,214,20.95,5.44,-24,1
1590857001,2020-05-30 18:43,36.29,991.59,1017.37,214,20.95,5.45,-24,1
1590857064,2020-05-30 18:44,36.28,991.58,1017.36,214,20.95,5.45,-24,1
1590857125,2020-05-30 18:45,36.31,991.55,1017.33,214,20.95,5.46,-24,1
1590857185,2020-05-30 18:46,36.11,991.56,1017.35,214,20.94,5.37,-25,1
1590857245,2020-05-30 18:47,36.31,991.54,1017.33,214,20.94,5.45,-25,1
1590857305,2020-05-30 18:48,36.21,991.54,1017.33,214,20.94,5.41,-25,1
1590857365,2020-05-30 18:49,36.31,991.55,1017.34,214,20.94,5.45,-24,1
1590857425,2020-05-30 18:50,36.28,991.54,1017.32,214,20.95,5.45,-24,1
1590857485,2020-05-30 18:51,36.34,991.50,1017.28,214,20.94,5.46,-24,1
1590857545,2020-05-30 18:52,36.34,991.50,1017.29,214,20.95,5.47,-25,1
1590857605,2020-05-30 18:53,36.35,991.51,1017.29,214,20.94,5.46,-25,1
1590857666,2020-05-30 18:54,36.35,991.51,1017.29,214,20.92,5.45,-24,1
1590857726,2020-05-30 18:55,36.34,991.47,1017.25,214,20.94,5.46,-24,1
1590857786,2020-05-30 18:56,36.33,991.47,1017.25,214,20.94,5.46,-24,1
1590857846,2020-05-30 18:57,36.36,991.44,1017.22,214,20.94,5.47,-24,1
1590857906,2020-05-30 18:58,36.58,991.41,1017.20,214,20.94,5.55,-24,1
1590857966,2020-05-30 18:59,36.30,991.44,1017.23,214,20.94,5.45,-24,1
1590858026,2020-05-30 19:00,36.38,991.47,1017.26,214,20.94,5.48,-24,1
1590858086,2020-05-30 19:01,36.37,991.45,1017.24,214,20.94,5.47,-23,1
1590858146,2020-05-30 19:02,36.38,991.48,1017.26,214,20.93,5.47,-24,1
1590858270,2020-05-30 19:04,36.39,991.53,1017.31,214,20.93,5.47,-24,1
1590858330,2020-05-30 19:05,36.40,991.53,1017.31,214,20.93,5.48,-24,1
1590858450,2020-05-30 19:07,36.41,991.46,1017.24,214,20.93,5.48,-25,1
1590858571,2020-05-30 19:09,36.38,991.46,1017.24,214,20.93,5.47,-25,1
1590858631,2020-05-30 19:10,36.41,991.46,1017.24,214,20.93,5.48,-24,1
1590858691,2020-05-30 19:11,36.33,991.44,1017.22,214,20.93,5.45,-24,1
1590858752,2020-05-30 19:12,36.48,991.42,1017.21,214,20.93,5.51,-24,1
1590858812,2020-05-30 19:13,36.46,991.40,1017.18,214,20.93,5.50,-23,1
1590858872,2020-05-30 19:14,36.45,991.41,1017.20,214,20.93,5.49,-25,1
1590858932,2020-05-30 19:15,36.46,991.45,1017.23,214,20.93,5.50,-26,1
1590858993,2020-05-30 19:16,36.43,991.48,1017.27,214,20.93,5.49,-25,1
1590859053,2020-05-30 19:17,36.45,991.48,1017.26,214,20.93,5.49,-23,1
1590859113,2020-05-30 19:18,36.47,991.48,1017.27,214,20.93,5.50,-25,1
1590859174,2020-05-30 19:19,36.50,991.47,1017.25,214,20.92,5.51,-22,1
1590859234,2020-05-30 19:20,36.47,991.49,1017.27,214,20.93,5.50,-24,1
1590859294,2020-05-30 19:21,36.49,991.52,1017.30,214,20.92,5.50,-24,1
1590859414,2020-05-30 19:23,36.55,991.46,1017.24,214,20.91,5.52,-25,1
1590859475,2020-05-30 19:24,36.48,991.50,1017.28,214,20.93,5.51,-26,1
1590859535,2020-05-30 19:25,36.48,991.49,1017.27,214,20.93,5.51,-24,1
1590859595,2020-05-30 19:26,36.51,991.54,1017.32,214,20.93,5.52,-25,1
1590859655,2020-05-30 19:27,36.50,991.53,1017.31,214,20.92,5.51,-25,1
1590859716,2020-05-30 19:28,36.52,991.53,1017.32,214,20.93,5.52,-26,1
1590859776,2020-05-30 19:29,36.51,991.52,1017.30,214,20.93,5.52,-25,1
1590859836,2020-05-30 19:30,36.52,991.51,1017.30,214,20.92,5.51,-24,1
1590859897,2020-05-30 19:31,36.52,991.54,1017.33,214,20.93,5.52,-23,1
1590860077,2020-05-30 19:34,36.54,991.56,1017.34,214,20.93,5.53,-24,1
1590860138,2020-05-30 19:35,36.55,991.54,1017.32,214,20.93,5.54,-25,1
1590860198,2020-05-30 19:36,36.54,991.52,1017.31,214,20.93,5.53,-23,1
1590860258,2020-05-30 19:37,36.56,991.46,1017.24,214,20.92,5.53,-25,1
1590860319,2020-05-30 19:38,36.58,991.44,1017.23,214,20.93,5.55,-26,1
1590860379,2020-05-30 19:39,36.56,991.42,1017.20,214,20.91,5.52,-27,1
1590860439,2020-05-30 19:40,36.56,991.44,1017.22,214,20.92,5.53,-25,1
1590860499,2020-05-30 19:41,36.58,991.49,1017.27,214,20.92,5.54,-24,1
1590860560,2020-05-30 19:42,36.59,991.52,1017.30,214,20.92,5.54,-26,1
1590860620,2020-05-30 19:43,36.58,991.48,1017.26,214,20.92,5.54,-25,1
1590860680,2020-05-30 19:44,36.59,991.48,1017.26,214,20.92,5.54,-22,1
1590860741,2020-05-30 19:45,36.54,991.50,1017.29,214,20.93,5.53,-25,1
1590860801,2020-05-30 19:46,36.61,991.51,1017.29,214,20.92,5.55,-25,1
1590860861,2020-05-30 19:47,36.63,991.51,1017.29,214,20.93,5.57,-25,1
1590860921,2020-05-30 19:48,36.61,991.52,1017.31,214,20.92,5.55,-25,1
1590860982,2020-05-30 19:49,36.63,991.51,1017.30,214,20.92,5.56,-24,1
1590861042,2020-05-30 19:50,36.64,991.49,1017.28,214,20.92,5.56,-25,1
1590861102,2020-05-30 19:51,36.70,991.48,1017.27,214,20.92,5.59,-26,1
1590861162,2020-05-30 19:52,36.65,991.49,1017.27,214,20.92,5.57,-25,1
1590861223,2020-05-30 19:53,36.63,991.44,1017.22,214,20.92,5.56,-24,1
1590861283,2020-05-30 19:54,36.55,991.46,1017.24,214,20.92,5.53,-24,1
1590861343,2020-05-30 19:55,36.66,991.45,1017.23,214,20.91,5.56,-24,1
1590861404,2020-05-30 19:56,36.67,991.44,1017.23,214,20.92,5.57,-24,1
1590861464,2020-05-30 19:57,36.69,991.46,1017.24,214,20.92,5.58,-25,1
1590861524,2020-05-30 19:58,36.69,991.48,1017.26,214,20.92,5.58,-26,1
1590861584,2020-05-30 19:59,36.68,991.47,1017.26,214,20.92,5.58,-24,1
1590861645,2020-05-30 20:00,36.69,991.46,1017.24,214,20.92,5.58,-24,1
1590861705,2020-05-30 20:01,36.68,991.46,1017.25,214,20.92,5.58,-24,1
1590861765,2020-05-30 20:02,36.70,991.45,1017.23,214,20.92,5.59,-24,1
1590861826,2020-05-30 20:03,36.71,991.46,1017.24,214,20.92,5.59,-25,1
1590861886,2020-05-30 20:04,36.73,991.48,1017.26,214,20.91,5.59,-26,1
1590861946,2020-05-30 20:05,36.71,991.45,1017.23,214,20.91,5.58,-26,1
1590862006,2020-05-30 20:06,36.71,991.43,1017.21,214,20.92,5.59,-23,1
1590862067,2020-05-30 20:07,36.73,991.43,1017.22,214,20.91,5.59,-24,1
1590862127,2020-05-30 20:08,36.75,991.36,1017.14,214,20.91,5.59,-25,1
1590862187,2020-05-30 20:09,36.74,991.42,1017.20,214,20.92,5.60,-25,1
1590862248,2020-05-30 20:10,36.73,991.41,1017.19,214,20.92,5.60,-24,1
1590862308,2020-05-30 20:11,36.76,991.41,1017.19,214,20.91,5.60,-24,1
1590862368,2020-05-30 20:12,36.76,991.44,1017.23,214,20.91,5.60,-25,1
1590862428,2020-05-30 20:13,36.76,991.40,1017.18,214,20.91,5.60,-25,1
1590862489,2020-05-30 20:14,36.74,991.44,1017.22,214,20.92,5.60,-24,1
1590862549,2020-05-30 20:15,36.79,991.41,1017.20,214,20.92,5.62,-24,1
1590862609,2020-05-30 20:16,36.84,991.40,1017.18,214,20.91,5.63,-24,1
1590862669,2020-05-30 20:17,36.82,991.40,1017.19,214,20.91,5.62,-25,1
1590862730,2020-05-30 20:18,36.79,991.39,1017.17,214,20.91,5.61,-25,1
1590862790,2020-05-30 20:19,36.78,991.37,1017.16,214,20.91,5.61,-24,1
1590862850,2020-05-30 20:20,36.80,991.35,1017.13,214,20.91,5.62,-26,1
1590862911,2020-05-30 20:21,36.81,991.33,1017.12,214,20.91,5.62,-23,1
1590862971,2020-05-30 20:22,36.87,991.36,1017.15,214,20.91,5.64,-24,1
1590863091,2020-05-30 20:24,36.80,991.32,1017.11,214,20.90,5.61,-25,1
1590863152,2020-05-30 20:25,36.81,991.34,1017.12,214,20.90,5.61,-23,1
1590863212,2020-05-30 20:26,36.82,991.34,1017.12,214,20.91,5.62,-25,1
1590863272,2020-05-30 20:27,36.83,991.32,1017.10,214,20.90,5.62,-24,1
1590863332,2020-05-30 20:28,36.86,991.31,1017.09,214,20.91,5.64,-23,1
1590863393,2020-05-30 20:29,36.85,991.27,1017.06,214,20.91,5.64,-24,1
1590863453,2020-05-30 20:30,36.86,991.29,1017.07,214,20.91,5.64,-25,1
1590863573,2020-05-30 20:32,36.85,991.27,1017.06,214,20.90,5.63,-24,1
1590863634,2020-05-30 20:33,36.89,991.27,1017.06,214,20.90,5.64,-25,1
1590863694,2020-05-30 20:34,36.88,991.27,1017.06,214,20.90,5.64,-26,1
1590863754,2020-05-30 20:35,36.89,991.27,1017.06,214,20.91,5.65,-25,1
1590863814,2020-05-30 20:36,36.89,991.23,1017.02,214,20.89,5.63,-25,1
1590863875,2020-05-30 20:37,36.89,991.23,1017.01,214,20.90,5.64,-26,1
1590863935,2020-05-30 20:38,36.71,991.25,1017.03,214,20.90,5.57,-25,1
1590863995,2020-05-30 20:39,36.91,991.28,1017.06,214,20.91,5.66,-23,1
1590864055,2020-05-30 20:40,36.88,991.21,1016.99,214,20.90,5.64,-24,1
1590864116,2020-05-30 20:41,37.06,991.22,1017.00,214,20.90,5.71,-25,1
1590864176,2020-05-30 20:42,36.91,991.21,1017.00,214,20.91,5.66,-24,1
1590864236,2020-05-30 20:43,36.91,991.18,1016.96,214,20.90,5.65,-25,1
1590864357,2020-05-30 20:45,36.91,991.17,1016.96,214,20.91,5.66,-25,1
1590864417,2020-05-30 20:46,36.92,991.16,1016.95,214,20.91,5.66,-25,1
1590864477,2020-05-30 20:47,36.95,991.16,1016.95,214,20.90,5.67,-24,1
1590864538,2020-05-30 20:48,36.92,991.15,1016.94,214,20.90,5.65,-25,1
1590864598,2020-05-30 20:49,36.95,991.18,1016.96,214,20.90,5.67,-25,1
1590864658,2020-05-30 20:50,36.94,991.18,1016.97,214,20.90,5.66,-25,1
1590864719,2020-05-30 20:51,36.94,991.19,1016.98,214,20.90,5.66,-25,1
1590864839,2020-05-30 20:53,36.94,991.19,1016.97,214,20.90,5.66,-27,1
1590864899,2020-05-30 20:54,36.96,991.19,1016.98,214,20.90,5.67,-26,1
1590864960,2020-05-30 20:56,36.97,991.18,1016.96,214,20.90,5.67,-25,1
1590865020,2020-05-30 20:57,36.97,991.20,1016.98,214,20.90,5.67,-26,1
1590865080,2020-05-30 20:58,37.00,991.15,1016.93,214,20.90,5.68,-24,1
1590865140,2020-05-30 20:59,36.98,991.18,1016.96,214,20.90,5.68,-26,1
1590865201,2020-05-30 21:00,36.98,991.17,1016.96,214,20.89,5.67,-25,1
1590865261,2020-05-30 21:01,37.00,991.14,1016.92,214,20.90,5.68,-23,1
1590865321,2020-05-30 21:02,37.00,991.18,1016.97,214,20.90,5.68,-27,1
1590865382,2020-05-30 21:03,37.01,991.20,1016.98,214,20.90,5.69,-26,1
1590865442,2020-05-30 21:04,37.01,991.22,1017.00,214,20.88,5.67,-25,1
1590865502,2020-05-30 21:05,37.01,991.19,1016.97,214,20.89,5.68,-26,1
1590865562,2020-05-30 21:06,37.03,991.21,1016.99,214,20.90,5.70,-26,1
1590865623,2020-05-30 21:07,37.02,991.19,1016.97,214,20.89,5.68,-27,1
1590865683,2020-05-30 21:08,37.03,991.18,1016.96,214,20.89,5.69,-25,1
1590865743,2020-05-30 21:09,37.03,991.20,1016.98,214,20.89,5.69,-27,1
1590865804,2020-05-30 21:10,37.03,991.15,1016.93,214,20.90,5.70,-24,1
1590865864,2020-05-30 21:11,37.04,991.11,1016.89,214,20.89,5.69,-25,1
1590865924,2020-05-30 21:12,37.04,991.12,1016.91,214,20.89,5.69,-25,1
1590866045,2020-05-30 21:14,37.04,991.17,1016.95,214,20.89,5.69,-25,1
1590866105,2020-05-30 21:15,36.98,991.18,1016.97,214,20.89,5.67,-27,1
1590866165,2020-05-30 21:16,37.06,991.21,1016.99,214,20.89,5.70,-25,1
1590866225,2020-05-30 21:17,37.05,991.16,1016.95,214,20.90,5.70,-23,1
1590866286,2020-05-30 21:18,37.06,991.10,1016.88,214,20.89,5.70,-25,1
1590866346,2020-05-30 21:19,37.06,991.13,1016.92,214,20.89,5.70,-25,1
1590866406,2020-05-30 21:20,37.07,991.13,1016.91,214,20.89,5.70,-26,1
1590866467,2020-05-30 21:21,37.08,991.12,1016.90,214,20.89,5.71,-27,1
1590866527,2020-05-30 21:22,37.07,991.12,1016.90,214,20.89,5.70,-25,1
1590866587,2020-05-30 21:23,37.09,991.11,1016.89,214,20.89,5.71,-25,1
1590866647,2020-05-30 21:24,37.30,991.09,1016.87,214,20.89,5.79,-24,1
1590866708,2020-05-30 21:25,37.10,991.09,1016.87,214,20.89,5.72,-25,1
1590866768,2020-05-30 21:26,37.10,991.09,1016.88,214,20.89,5.72,-25,1
1590866828,2020-05-30 21:27,37.10,991.08,1016.86,214,20.88,5.71,-23,1
1590866889,2020-05-30 21:28,37.10,991.06,1016.84,214,20.89,5.72,-25,1
1590866949,2020-05-30 21:29,37.11,991.02,1016.80,214,20.88,5.71,-25,1
1590867009,2020-05-30 21:30,37.34,991.01,1016.79,214,20.88,5.80,-26,1
1590867069,2020-05-30 21:31,37.11,990.98,1016.76,214,20.88,5.71,-27,1
1590867130,2020-05-30 21:32,37.11,991.00,1016.78,214,20.88,5.71,-26,1
1590867190,2020-05-30 21:33,37.12,990.99,1016.78,214,20.88,5.72,-25,1
1590867250,2020-05-30 21:34,37.13,990.97,1016.75,214,20.88,5.72,-27,1
1590867311,2020-05-30 21:35,37.12,990.94,1016.72,214,20.87,5.71,-24,1
1590867371,2020-05-30 21:36,37.12,990.94,1016.72,214,20.88,5.72,-27,1
1590867431,2020-05-30 21:37,37.16,990.94,1016.72,214,20.89,5.74,-27,1
1590867491,2020-05-30 21:38,37.15,990.93,1016.72,214,20.89,5.73,-25,1
1590867552,2020-05-30 21:39,37.06,990.93,1016.71,214,20.89,5.70,-23,1
1590867612,2020-05-30 21:40,37.16,990.95,1016.74,214,20.89,5.74,-25,1
1590867672,2020-05-30 21:41,37.17,990.92,1016.70,214,20.88,5.73,-27,1
1590867732,2020-05-30 21:42,37.18,990.95,1016.73,214,20.89,5.75,-25,1
1590867793,2020-05-30 21:43,37.17,990.96,1016.75,214,20.89,5.74,-26,1
1590867853,2020-05-30 21:44,37.27,990.93,1016.72,214,20.89,5.78,-26,1
1590867974,2020-05-30 21:46,37.09,990.96,1016.74,214,20.89,5.71,-26,1
1590868034,2020-05-30 21:47,37.19,991.00,1016.78,214,20.88,5.74,-27,1
1590868094,2020-05-30 21:48,37.18,991.03,1016.81,214,20.89,5.75,-26,1
1590868154,2020-05-30 21:49,37.20,991.05,1016.84,214,20.88,5.74,-25,1
1590868215,2020-05-30 21:50,37.20,991.05,1016.83,214,20.89,5.75,-25,1
1590868275,2020-05-30 21:51,36.86,990.97,1016.75,214,20.88,5.61,-23,1
1590868335,2020-05-30 21:52,37.22,990.98,1016.76,214,20.88,5.75,-23,1
1590868395,2020-05-30 21:53,37.21,990.99,1016.77,214,20.88,5.75,-25,1
1590868456,2020-05-30 21:54,37.23,990.99,1016.77,214,20.87,5.75,-27,1
1590868516,2020-05-30 21:55,37.23,991.03,1016.81,214,20.88,5.76,-24,1
1590868576,2020-05-30 21:56,37.24,991.04,1016.83,214,20.88,5.76,-25,1
1590868637,2020-05-30 21:57,37.23,991.03,1016.81,214,20.88,5.76,-26,1
1590868697,2020-05-30 21:58,37.22,991.01,1016.80,214,20.88,5.75,-25,1
1590868757,2020-05-30 21:59,37.24,990.96,1016.74,214,20.88,5.76,-26,1
1590868817,2020-05-30 22:00,37.23,990.96,1016.74,214,20.88,5.76,-25,1
1590868878,2020-05-30 22:01,37.23,990.94,1016.72,214,20.88,5.76,-25,1
1590868938,2020-05-30 22:02,37.26,990.95,1016.73,214,20.88,5.77,-25,1
1590868998,2020-05-30 22:03,37.26,990.97,1016.76,214,20.88,5.77,-25,1
1590869059,2020-05-30 22:04,37.29,990.98,1016.76,214,20.88,5.78,-25,1
1590869119,2020-05-30 22:05,37.26,991.03,1016.82,214,20.88,5.77,-27,1
1590869179,2020-05-30 22:06,37.26,990.96,1016.74,214,20.88,5.77,-24,1
1590869239,2020-05-30 22:07,37.28,991.00,1016.78,214,20.88,5.77,-25,1
1590869300,2020-05-30 22:08,37.29,990.94,1016.73,214,20.87,5.77,-26,1
1590869360,2020-05-30 22:09,37.28,990.97,1016.75,214,20.87,5.77,-25,1
1590869420,2020-05-30 22:10,37.28,990.91,1016.70,214,20.87,5.77,-25,1
1590869480,2020-05-30 22:11,37.31,990.95,1016.74,214,20.87,5.78,-25,1
1590869541,2020-05-30 22:12,37.29,990.96,1016.75,214,20.88,5.78,-25,1
1590869601,2020-05-30 22:13,37.15,990.96,1016.74,214,20.88,5.72,-25,1
1590869661,2020-05-30 22:14,37.09,990.96,1016.75,214,20.88,5.70,-25,1
1590869722,2020-05-30 22:15,37.32,990.95,1016.73,214,20.88,5.79,-24,1
1590869782,2020-05-30 22:16,37.32,991.00,1016.78,214,20.88,5.79,-26,1
1590869842,2020-05-30 22:17,37.33,990.95,1016.74,214,20.88,5.80,-24,1
1590869902,2020-05-30 22:18,37.32,990.96,1016.75,214,20.88,5.79,-24,1
1590869963,2020-05-30 22:19,37.31,990.96,1016.74,214,20.88,5.79,-27,1
1590870023,2020-05-30 22:20,37.35,990.96,1016.74,214,20.87,5.79,-25,1
1590870083,2020-05-30 22:21,37.35,990.93,1016.71,214,20.87,5.79,-26,1
1590870144,2020-05-30 22:22,37.34,990.95,1016.73,214,20.88,5.80,-25,1
1590870204,2020-05-30 22:23,37.34,990.95,1016.74,214,20.87,5.79,-24,1
1590870264,2020-05-30 22:24,37.33,990.92,1016.71,214,20.88,5.79,-24,1
1590870324,2020-05-30 22:25,37.34,990.97,1016.75,214,20.87,5.79,-25,1
1590870385,2020-05-30 22:26,37.35,990.95,1016.73,214,20.87,5.79,-27,1
1590870505,2020-05-30 22:28,37.37,990.93,1016.71,214,20.87,5.80,-25,1
1590870565,2020-05-30 22:29,37.37,990.93,1016.71,214,20.87,5.80,-26,1
1590870626,2020-05-30 22:30,37.37,990.92,1016.70,214,20.87,5.80,-26,1
1590870686,2020-05-30 22:31,37.38,990.90,1016.68,214,20.87,5.81,-26,1
1590870746,2020-05-30 22:32,37.38,990.88,1016.67,214,20.87,5.81,-25,1
1590870807,2020-05-30 22:33,37.39,990.86,1016.65,214,20.87,5.81,-26,1
1590870867,2020-05-30 22:34,37.39,990.86,1016.65,214,20.87,5.81,-26,1
1590870927,2020-05-30 22:35,37.40,990.82,1016.61,214,20.87,5.82,-25,1
1590870987,2020-05-30 22:36,37.40,990.78,1016.56,214,20.87,5.82,-23,1
1590871168,2020-05-30 22:39,37.42,990.80,1016.58,214,20.87,5.82,-23,1
1590871228,2020-05-30 22:40,37.42,990.81,1016.59,214,20.87,5.82,-25,1
1590871289,2020-05-30 22:41,37.43,990.79,1016.57,214,20.86,5.81,-24,1
1590871470,2020-05-30 22:44,37.45,990.72,1016.50,214,20.87,5.83,-26,1
1590871530,2020-05-30 22:45,37.46,990.71,1016.49,214,20.87,5.84,-26,1
1590871590,2020-05-30 22:46,37.46,990.66,1016.45,214,20.86,5.83,-25,1
1590871650,2020-05-30 22:47,37.46,990.65,1016.43,214,20.87,5.84,-26,1
1590871711,2020-05-30 22:48,37.47,990.65,1016.43,214,20.86,5.83,-25,1
1590871831,2020-05-30 22:50,37.49,990.61,1016.39,214,20.85,5.83,-27,1
1590871892,2020-05-30 22:51,37.69,990.59,1016.37,214,20.86,5.91,-25,1
1590871952,2020-05-30 22:52,37.49,990.58,1016.37,214,20.86,5.84,-25,1
1590872012,2020-05-30 22:53,37.47,990.60,1016.39,214,20.86,5.83,-25,1
1590872072,2020-05-30 22:54,37.48,990.59,1016.37,214,20.86,5.84,-25,1
1590872133,2020-05-30 22:55,37.51,990.54,1016.33,214,20.85,5.84,-26,1
1590872193,2020-05-30 22:56,37.38,990.54,1016.33,214,20.86,5.80,-25,1
1590872253,2020-05-30 22:57,37.46,990.57,1016.35,214,20.86,5.83,-26,1
1590872313,2020-05-30 22:58,37.50,990.55,1016.33,214,20.86,5.84,-26,1
1590872374,2020-05-30 22:59,37.52,990.51,1016.30,214,20.86,5.85,-24,1
1590872434,2020-05-30 23:00,37.64,990.48,1016.26,214,20.85,5.89,-25,1
1590872494,2020-05-30 23:01,37.53,990.47,1016.26,214,20.86,5.86,-25,1
1590872555,2020-05-30 23:02,37.52,990.49,1016.27,214,20.86,5.85,-27,1
1590872615,2020-05-30 23:03,37.54,990.49,1016.27,214,20.86,5.86,-25,1
1590872675,2020-05-30 23:04,37.55,990.51,1016.30,214,20.86,5.86,-25,1
1590872735,2020-05-30 23:05,37.54,990.48,1016.26,214,20.86,5.86,-25,1
1590872796,2020-05-30 23:06,37.57,990.51,1016.30,214,20.85,5.86,-25,1
1590872856,2020-05-30 23:07,37.58,990.51,1016.29,214,20.86,5.87,-25,1
1590872916,2020-05-30 23:08,37.48,990.48,1016.26,214,20.86,5.83,-25,1
1590872977,2020-05-30 23:09,37.55,990.44,1016.23,214,20.86,5.86,-27,1
1590873097,2020-05-30 23:11,37.58,990.42,1016.20,214,20.86,5.87,-25,1
1590873157,2020-05-30 23:12,37.60,990.41,1016.19,214,20.85,5.87,-25,1
1590873218,2020-05-30 23:13,37.57,990.42,1016.20,214,20.86,5.87,-25,1
1590873278,2020-05-30 23:14,37.48,990.42,1016.20,214,20.86,5.83,-25,1
1590873338,2020-05-30 23:15,37.68,990.40,1016.18,214,20.86,5.91,-24,1
1590873399,2020-05-30 23:16,37.59,990.40,1016.18,214,20.86,5.88,-25,1
1590873459,2020-05-30 23:17,37.59,990.38,1016.16,214,20.85,5.87,-25,1
1590873519,2020-05-30 23:18,37.59,990.39,1016.18,214,20.85,5.87,-26,1
1590873579,2020-05-30 23:19,37.54,990.37,1016.15,214,20.86,5.86,-26,1
1590873640,2020-05-30 23:20,37.57,990.35,1016.14,214,20.86,5.87,-25,1
1590873700,2020-05-30 23:21,37.60,990.32,1016.10,214,20.86,5.88,-25,1
1590873760,2020-05-30 23:22,37.59,990.33,1016.11,214,20.85,5.87,-23,1
1590873820,2020-05-30 23:23,37.61,990.32,1016.11,214,20.86,5.89,-25,1
1590873881,2020-05-30 23:24,37.61,990.30,1016.09,214,20.85,5.88,-26,1
1590873941,2020-05-30 23:25,37.61,990.29,1016.07,214,20.85,5.88,-23,1
1590874001,2020-05-30 23:26,37.62,990.32,1016.10,214,20.86,5.89,-27,1
1590874062,2020-05-30 23:27,37.60,990.31,1016.09,214,20.85,5.87,-25,1
1590874122,2020-05-30 23:28,37.62,990.27,1016.05,214,20.84,5.87,-25,1
1590874182,2020-05-30 23:29,37.61,990.27,1016.05,214,20.85,5.88,-26,1
1590874242,2020-05-30 23:30,37.61,990.29,1016.07,214,20.85,5.88,-25,1
1590874363,2020-05-30 23:32,37.61,990.28,1016.06,214,20.85,5.88,-25,1
1590874423,2020-05-30 23:33,37.62,990.27,1016.05,214,20.85,5.88,-25,1
1590874484,2020-05-30 23:34,37.63,990.30,1016.08,214,20.85,5.88,-25,1
1590874544,2020-05-30 23:35,37.61,990.30,1016.08,214,20.85,5.88,-26,1
1590874664,2020-05-30 23:37,37.62,990.31,1016.10,214,20.85,5.88,-25,1
1590874725,2020-05-30 23:38,37.64,990.32,1016.10,214,20.85,5.89,-26,1
1590874785,2020-05-30 23:39,37.64,990.29,1016.07,214,20.84,5.88,-26,1
1590874845,2020-05-30 23:40,37.63,990.32,1016.10,214,20.85,5.88,-26,1
1590874906,2020-05-30 23:41,37.44,990.29,1016.07,214,20.85,5.81,-22,1
1590874966,2020-05-30 23:42,37.62,990.30,1016.09,214,20.85,5.88,-26,1
1590875026,2020-05-30 23:43,37.65,990.30,1016.08,214,20.85,5.89,-26,1
1590875086,2020-05-30 23:44,37.64,990.30,1016.08,214,20.85,5.89,-26,1
1590875147,2020-05-30 23:45,37.65,990.29,1016.07,214,20.85,5.89,-26,1
1590875207,2020-05-30 23:46,37.65,990.29,1016.07,214,20.85,5.89,-25,1
1590875267,2020-05-30 23:47,37.62,990.32,1016.10,214,20.85,5.88,-26,1
1590875327,2020-05-30 23:48,37.64,990.27,1016.06,214,20.84,5.88,-25,1
1590875388,2020-05-30 23:49,37.48,990.31,1016.10,214,20.85,5.83,-26,1
1590875448,2020-05-30 23:50,37.65,990.26,1016.04,214,20.83,5.87,-23,1
1590875508,2020-05-30 23:51,37.54,990.28,1016.06,214,20.84,5.84,-25,1
1590875569,2020-05-30 23:52,37.66,990.26,1016.04,214,20.84,5.89,-25,1
1590875629,2020-05-30 23:53,37.66,990.24,1016.03,214,20.83,5.88,-26,1
1590875689,2020-05-30 23:54,37.65,990.23,1016.02,214,20.84,5.88,-25,1
1590875749,2020-05-30 23:55,37.65,990.23,1016.01,214,20.84,5.88,-24,1
1590875810,2020-05-30 23:56,37.86,990.17,1015.96,214,20.84,5.96,-24,1
1590875870,2020-05-30 23:57,37.66,990.14,1015.92,214,20.84,5.89,-25,1
1590875930,2020-05-30 23:58,37.66,990.11,1015.90,214,20.84,5.89,-26,1
1590875991,2020-05-30 23:59,37.66,990.12,1015.91,214,20.84,5.89,-23,1