1590876051,2020-05-31 00:00,37.65,990.09,1015.87,214,20.84,5.88,-26,1
1590876111,2020-05-31 00:01,37.66,990.05,1015.83,214,20.84,5.89,-25,1
1590876171,2020-05-31 00:02,37.66,990.03,1015.81,214,20.84,5.89,-27,1
1590876232,2020-05-31 00:03,37.69,990.03,1015.81,214,20.83,5.89,-25,1
1590876292,2020-05-31 00:04,37.67,990.01,1015.79,214,20.82,5.87,-25,1
1590876352,2020-05-31 00:05,37.81,989.99,1015.77,214,20.83,5.94,-25,1
1590876413,2020-05-31 00:06,37.67,989.99,1015.77,214,20.83,5.88,-25,1
1590876473,2020-05-31 00:07,37.69,989.97,1015.76,214,20.83,5.89,-25,1
1590876533,2020-05-31 00:08,37.68,989.96,1015.75,214,20.84,5.90,-24,1
1590876593,2020-05-31 00:09,37.63,989.97,1015.75,214,20.83,5.87,-25,1
1590876653,2020-05-31 00:10,37.68,989.97,1015.75,214,20.83,5.89,-25,1
1590876713,2020-05-31 00:11,37.69,989.95,1015.73,214,20.83,5.89,-25,1
1590876773,2020-05-31 00:12,37.68,989.91,1015.70,214,20.81,5.87,-25,1
1590876833,2020-05-31 00:13,37.68,989.93,1015.72,214,20.82,5.88,-27,1
1590876893,2020-05-31 00:14,37.68,989.89,1015.68,214,20.83,5.89,-25,1
1590876953,2020-05-31 00:15,37.70,989.88,1015.66,214,20.83,5.89,-27,1
1590877013,2020-05-31 00:16,37.69,989.86,1015.65,214,20.83,5.89,-25,1
1590877074,2020-05-31 00:17,37.68,989.82,1015.61,214,20.81,5.87,-27,1
1590877134,2020-05-31 00:18,37.70,989.88,1015.67,214,20.82,5.89,-25,1
1590877194,2020-05-31 00:19,37.69,989.80,1015.58,214,20.81,5.87,-25,1
1590877254,2020-05-31 00:20,37.69,989.79,1015.57,214,20.81,5.87,-27,1
1590877314,2020-05-31 00:21,37.70,989.80,1015.58,214,20.82,5.89,-26,1
1590877374,2020-05-31 00:22,37.82,989.75,1015.54,214,20.82,5.93,-25,1
1590877434,2020-05-31 00:23,37.68,989.76,1015.54,214,20.82,5.88,-24,1
1590877494,2020-05-31 00:24,37.68,989.76,1015.55,214,20.82,5.88,-25,1
1590877554,2020-05-31 00:25,37.69,989.73,1015.52,214,20.81,5.87,-27,1
1590877614,2020-05-31 00:26,37.70,989.74,1015.52,214,20.81,5.88,-24,1
1590877675,2020-05-31 00:27,37.69,989.73,1015.51,214,20.81,5.87,-25,1
1590877735,2020-05-31 00:28,37.77,989.70,1015.48,214,20.81,5.90,-25,1
1590877795,2020-05-31 00:29,37.70,989.72,1015.50,214,20.81,5.88,-24,1
1590877855,2020-05-31 00:30,37.69,989.70,1015.49,214,20.82,5.88,-26,1
1590877915,2020-05-31 00:31,37.70,989.71,1015.49,214,20.82,5.89,-27,1
1590877975,2020-05-31 00:32,37.69,989.66,1015.44,214,20.81,5.87,-25,1
1590878035,2020-05-31 00:33,37.67,989.66,1015.44,214,20.81,5.86,-25,1
1590878095,2020-05-31 00:34,37.68,989.68,1015.46,214,20.81,5.87,-25,1
1590878155,2020-05-31 00:35,37.61,989.62,1015.41,214,20.80,5.83,-25,1
1590878215,2020-05-31 00:36,37.68,989.60,1015.38,214,20.81,5.87,-25,1
1590878276,2020-05-31 00:37,37.69,989.65,1015.43,214,20.80,5.86,-25,1
1590878336,2020-05-31 00:38,37.69,989.59,1015.37,214,20.80,5.86,-25,1
1590878516,2020-05-31 00:41,37.68,989.52,1015.31,214,20.80,5.86,-24,1
1590878576,2020-05-31 00:42,37.68,989.51,1015.30,214,20.80,5.86,-26,1
1590878636,2020-05-31 00:43,37.68,989.49,1015.27,214,20.80,5.86,-26,1
1590878696,2020-05-31 00:44,37.69,989.50,1015.29,214,20.80,5.86,-25,1
1590878756,2020-05-31 00:45,37.69,989.46,1015.25,214,20.80,5.86,-24,1
1590878816,2020-05-31 00:46,37.69,989.44,1015.22,214,20.79,5.85,-25,1
1590878876,2020-05-31 00:47,37.69,989.44,1015.23,214,20.80,5.86,-24,1
1590878937,2020-05-31 00:48,37.69,989.44,1015.23,214,20.80,5.86,-25,1
1590878997,2020-05-31 00:49,37.68,989.47,1015.25,214,20.80,5.86,-25,1
1590879057,2020-05-31 00:50,37.68,989.43,1015.21,214,20.80,5.86,-26,1
1590879117,2020-05-31 00:51,37.69,989.39,1015.17,214,20.79,5.85,-23,1
1590879177,2020-05-31 00:52,37.68,989.38,1015.17,214,20.80,5.86,-27,1
1590879237,2020-05-31 00:53,37.69,989.35,1015.13,214,20.79,5.85,-25,1
1590879297,2020-05-31 00:54,37.69,989.39,1015.18,214,20.80,5.86,-27,1
1590879357,2020-05-31 00:55,37.68,989.34,1015.13,214,20.80,5.86,-27,1
1590879417,2020-05-31 00:56,37.67,989.34,1015.13,214,20.80,5.86,-25,1
1590879477,2020-05-31 00:57,37.68,989.38,1015.16,214,20.79,5.85,-26,1
1590879537,2020-05-31 00:58,37.68,989.34,1015.13,214,20.79,5.85,-25,1
1590879598,2020-05-31 00:59,37.68,989.34,1015.12,214,20.79,5.85,-25,1
1590879658,2020-05-31 01:00,37.68,989.28,1015.06,214,20.79,5.85,-24,1
1590879721,2020-05-31 01:02,37.67,989.31,1015.09,214,20.80,5.85,-25,1
1590879781,2020-05-31 01:03,37.67,989.31,1015.10,214,20.79,5.85,-25,1
1590879962,2020-05-31 01:06,37.67,989.26,1015.04,214,20.78,5.84,-25,1
1590880082,2020-05-31 01:08,37.72,989.22,1015.00,214,20.79,5.87,-25,1
1590880143,2020-05-31 01:09,37.68,989.19,1014.97,214,20.78,5.84,-25,1
1590880203,2020-05-31 01:10,37.67,989.20,1014.99,214,20.79,5.85,-25,1
1590880263,2020-05-31 01:11,37.68,989.17,1014.95,214,20.79,5.85,-28,1
1590880324,2020-05-31 01:12,37.71,989.22,1015.00,214,20.79,5.86,-25,1
1590880384,2020-05-31 01:13,37.66,989.08,1014.86,214,20.78,5.83,-25,1
1590880444,2020-05-31 01:14,37.67,989.09,1014.87,214,20.79,5.85,-26,1
1590880504,2020-05-31 01:15,37.57,989.11,1014.89,214,20.79,5.81,-25,1
1590880565,2020-05-31 01:16,37.67,989.05,1014.83,214,20.79,5.85,-24,1
1590880625,2020-05-31 01:17,37.91,989.05,1014.83,214,20.78,5.93,-26,1
1590880685,2020-05-31 01:18,37.89,989.05,1014.83,214,20.76,5.91,-24,1
1590880746,2020-05-31 01:19,37.65,989.04,1014.82,214,20.78,5.83,-26,1
1590880806,2020-05-31 01:20,37.65,988.98,1014.76,214,20.79,5.84,-25,1
1590880866,2020-05-31 01:21,37.65,988.94,1014.73,214,20.78,5.83,-26,1
1590880926,2020-05-31 01:22,37.66,988.92,1014.70,214,20.77,5.82,-26,1
1590880987,2020-05-31 01:23,37.65,988.93,1014.71,214,20.79,5.84,-25,1
1590881047,2020-05-31 01:24,37.64,988.87,1014.65,214,20.78,5.82,-27,1
1590881107,2020-05-31 01:25,37.65,988.88,1014.66,214,20.79,5.84,-26,1
1590881168,2020-05-31 01:26,37.66,988.84,1014.62,214,20.78,5.83,-26,1
1590881228,2020-05-31 01:27,37.65,988.86,1014.65,214,20.78,5.83,-27,1
1590881288,2020-05-31 01:28,37.65,988.85,1014.64,214,20.78,5.83,-26,1
1590881348,2020-05-31 01:29,37.65,988.80,1014.58,214,20.78,5.83,-25,1
1590881409,2020-05-31 01:30,37.63,988.77,1014.55,214,20.78,5.82,-26,1
1590881469,2020-05-31 01:31,37.65,988.77,1014.55,214,20.78,5.83,-25,1
1590881529,2020-05-31 01:32,37.65,988.75,1014.53,214,20.78,5.83,-25,1
1590881589,2020-05-31 01:33,37.71,988.73,1014.51,214,20.78,5.85,-24,1
1590881650,2020-05-31 01:34,37.65,988.70,1014.49,214,20.78,5.83,-24,1
1590881710,2020-05-31 01:35,37.61,988.67,1014.45,214,20.78,5.82,-25,1
1590881770,2020-05-31 01:36,37.66,988.65,1014.43,214,20.78,5.83,-26,1
1590881831,2020-05-31 01:37,37.65,988.63,1014.42,214,20.78,5.83,-27,1
1590881891,2020-05-31 01:38,37.56,988.61,1014.40,214,20.77,5.79,-26,1
1590881951,2020-05-31 01:39,37.65,988.60,1014.39,214,20.77,5.82,-25,1
1590882072,2020-05-31 01:41,37.63,988.59,1014.38,214,20.78,5.82,-24,1
1590882132,2020-05-31 01:42,37.63,988.56,1014.35,214,20.77,5.81,-26,1
1590882192,2020-05-31 01:43,37.62,988.51,1014.30,214,20.77,5.81,-26,1
1590882253,2020-05-31 01:44,37.65,988.52,1014.30,214,20.77,5.82,-25,1
1590882313,2020-05-31 01:45,37.82,988.49,1014.27,214,20.78,5.89,-24,1
1590882373,2020-05-31 01:46,37.68,988.51,1014.30,214,20.77,5.83,-24,1
1590882433,2020-05-31 01:47,37.63,988.51,1014.29,214,20.77,5.81,-24,1
1590882494,2020-05-31 01:48,37.62,988.46,1014.25,214,20.77,5.81,-25,1
1590882554,2020-05-31 01:49,37.63,988.49,1014.27,214,20.77,5.81,-25,1
1590882614,2020-05-31 01:50,37.62,988.46,1014.25,214,20.77,5.81,-25,1
1590882675,2020-05-31 01:51,37.63,988.48,1014.27,214,20.77,5.81,-25,1
1590882735,2020-05-31 01:52,37.63,988.46,1014.25,214,20.77,5.81,-26,1
1590882795,2020-05-31 01:53,37.67,988.44,1014.22,214,20.77,5.83,-24,1
1590882855,2020-05-31 01:54,37.62,988.43,1014.21,214,20.77,5.81,-25,1
1590882916,2020-05-31 01:55,37.62,988.46,1014.24,214,20.77,5.81,-25,1
1590882976,2020-05-31 01:56,37.62,988.43,1014.22,214,20.76,5.80,-25,1
1590883036,2020-05-31 01:57,37.62,988.40,1014.18,214,20.77,5.81,-25,1
1590883097,2020-05-31 01:58,37.61,988.37,1014.16,214,20.77,5.81,-25,1
1590883157,2020-05-31 01:59,37.62,988.38,1014.16,214,20.76,5.80,-23,1
1590883277,2020-05-31 02:01,37.62,988.39,1014.17,214,20.77,5.81,-27,1
1590883338,2020-05-31 02:02,37.59,988.39,1014.18,214,20.77,5.80,-24,1
1590883398,2020-05-31 02:03,37.61,988.38,1014.17,214,20.77,5.81,-25,1
1590883458,2020-05-31 02:04,37.60,988.38,1014.16,214,20.77,5.80,-26,1
1590883518,2020-05-31 02:05,37.60,988.38,1014.16,214,20.76,5.79,-25,1
1590883579,2020-05-31 02:06,37.60,988.38,1014.16,214,20.77,5.80,-25,1
1590883820,2020-05-31 02:10,37.61,988.34,1014.12,214,20.77,5.81,-25,1
1590883880,2020-05-31 02:11,37.62,988.29,1014.08,214,20.76,5.80,-26,1
1590883940,2020-05-31 02:12,37.61,988.31,1014.09,214,20.76,5.80,-26,1
1590884001,2020-05-31 02:13,37.62,988.31,1014.09,214,20.76,5.80,-25,1
1590884061,2020-05-31 02:14,37.62,988.29,1014.07,214,20.76,5.80,-25,1
1590884121,2020-05-31 02:15,37.61,988.27,1014.06,214,20.76,5.80,-24,1
1590884182,2020-05-31 02:16,37.63,988.29,1014.07,214,20.76,5.81,-24,1
1590884302,2020-05-31 02:18,37.60,988.28,1014.07,214,20.76,5.79,-27,1
1590884362,2020-05-31 02:19,37.59,988.28,1014.06,214,20.76,5.79,-26,1
1590884423,2020-05-31 02:20,37.62,988.25,1014.03,214,20.76,5.80,-26,1
1590884483,2020-05-31 02:21,37.61,988.28,1014.07,214,20.75,5.79,-25,1
1590884543,2020-05-31 02:22,37.61,988.22,1014.00,214,20.76,5.80,-27,1
1590884604,2020-05-31 02:23,37.42,988.23,1014.01,214,20.76,5.72,-24,1
1590884664,2020-05-31 02:24,37.62,988.21,1013.99,214,20.76,5.80,-25,1
1590884724,2020-05-31 02:25,37.62,988.20,1013.98,214,20.75,5.79,-25,1
1590884784,2020-05-31 02:26,37.62,988.19,1013.98,214,20.75,5.79,-24,1
1590884845,2020-05-31 02:27,37.62,988.13,1013.91,214,20.75,5.79,-26,1
1590884905,2020-05-31 02:28,37.62,988.12,1013.90,214,20.75,5.79,-27,1
1590884965,2020-05-31 02:29,37.62,988.09,1013.88,214,20.75,5.79,-26,1
1590885026,2020-05-31 02:30,37.62,988.07,1013.85,214,20.75,5.79,-26,1
1590885086,2020-05-31 02:31,37.63,988.12,1013.91,214,20.75,5.80,-24,1
1590885146,2020-05-31 02:32,37.63,988.13,1013.92,214,20.75,5.80,-25,1
1590885206,2020-05-31 02:33,37.56,988.09,1013.88,214,20.75,5.77,-26,1
1590885267,2020-05-31 02:34,37.62,988.07,1013.85,214,20.75,5.79,-25,1
1590885327,2020-05-31 02:35,37.63,988.13,1013.91,214,20.75,5.80,-25,1
1590885387,2020-05-31 02:36,37.49,988.09,1013.88,214,20.74,5.73,-26,1
1590885447,2020-05-31 02:37,37.62,988.12,1013.90,214,20.74,5.78,-25,1
1590885568,2020-05-31 02:39,37.63,988.06,1013.84,214,20.75,5.80,-27,1
1590885628,2020-05-31 02:40,37.64,988.06,1013.84,214,20.75,5.80,-26,1
1590885689,2020-05-31 02:41,37.63,988.03,1013.81,214,20.75,5.80,-26,1
1590885749,2020-05-31 02:42,37.63,988.00,1013.78,214,20.75,5.80,-25,1
1590885809,2020-05-31 02:43,37.63,988.03,1013.81,214,20.75,5.80,-27,1
1590885869,2020-05-31 02:44,37.85,987.96,1013.75,214,20.75,5.88,-25,1
1590885930,2020-05-31 02:45,37.64,987.98,1013.77,214,20.73,5.78,-25,1
1590885990,2020-05-31 02:46,37.64,987.93,1013.71,214,20.75,5.80,-25,1
1590886050,2020-05-31 02:47,37.64,987.93,1013.71,214,20.74,5.79,-25,1
1590886111,2020-05-31 02:48,37.64,987.87,1013.66,214,20.74,5.79,-25,1
1590886171,2020-05-31 02:49,37.64,987.94,1013.72,214,20.74,5.79,-27,1
1590886231,2020-05-31 02:50,37.63,987.89,1013.67,214,20.73,5.78,-25,1
1590886291,2020-05-31 02:51,37.63,987.82,1013.61,214,20.74,5.79,-24,1
1590886352,2020-05-31 02:52,37.65,987.81,1013.60,214,20.74,5.80,-26,1
1590886412,2020-05-31 02:53,37.64,987.79,1013.58,214,20.74,5.79,-25,1
1590886472,2020-05-31 02:54,37.66,987.78,1013.56,214,20.74,5.80,-25,1
1590886532,2020-05-31 02:55,37.64,987.80,1013.58,214,20.74,5.79,-26,1
1590886593,2020-05-31 02:56,37.64,987.79,1013.57,214,20.74,5.79,-24,1
1590886653,2020-05-31 02:57,37.66,987.76,1013.54,214,20.74,5.80,-25,1
1590886774,2020-05-31 02:59,37.65,987.70,1013.49,214,20.74,5.80,-25,1
1590886834,2020-05-31 03:00,37.64,987.70,1013.48,214,20.74,5.79,-25,1
1590886894,2020-05-31 03:01,37.65,987.68,1013.46,214,20.73,5.79,-23,1
1590886954,2020-05-31 03:02,37.65,987.62,1013.41,214,20.74,5.80,-27,1
1590887015,2020-05-31 03:03,37.64,987.62,1013.40,214,20.74,5.79,-25,1
1590887075,2020-05-31 03:04,37.64,987.63,1013.41,214,20.74,5.79,-26,1
1590887196,2020-05-31 03:06,37.62,987.56,1013.34,214,20.73,5.77,-25,1
1590887256,2020-05-31 03:07,37.50,987.53,1013.32,214,20.73,5.73,-25,1
1590887316,2020-05-31 03:08,37.64,987.50,1013.29,214,20.73,5.78,-25,1
1590887376,2020-05-31 03:09,37.82,987.49,1013.27,214,20.73,5.85,-26,1
1590887437,2020-05-31 03:10,37.66,987.48,1013.27,214,20.73,5.79,-26,1
1590887497,2020-05-31 03:11,37.66,987.48,1013.26,214,20.73,5.79,-25,1
1590887617,2020-05-31 03:13,37.66,987.46,1013.25,214,20.73,5.79,-25,1
1590887678,2020-05-31 03:14,37.85,987.42,1013.20,214,20.73,5.86,-25,1
1590887738,2020-05-31 03:15,37.66,987.44,1013.22,214,20.73,5.79,-26,1
1590887859,2020-05-31 03:17,37.64,987.42,1013.20,214,20.73,5.78,-26,1
1590887919,2020-05-31 03:18,37.56,987.40,1013.18,214,20.73,5.75,-26,1
1590887979,2020-05-31 03:19,37.66,987.37,1013.15,214,20.74,5.80,-24,1
1590888039,2020-05-31 03:20,37.66,987.33,1013.12,214,20.73,5.79,-26,1
1590888100,2020-05-31 03:21,37.73,987.37,1013.16,214,20.73,5.82,-26,1
1590888160,2020-05-31 03:22,37.66,987.37,1013.15,214,20.73,5.79,-26,1
1590888220,2020-05-31 03:23,37.67,987.38,1013.16,214,20.73,5.79,-25,1
1590888341,2020-05-31 03:25,37.67,987.33,1013.12,214,20.73,5.79,-25,1
1590888401,2020-05-31 03:26,37.70,987.34,1013.13,214,20.73,5.80,-24,1
1590888461,2020-05-31 03:27,37.68,987.31,1013.10,214,20.73,5.80,-25,1
1590888582,2020-05-31 03:29,37.67,987.29,1013.07,214,20.73,5.79,-27,1
1590888642,2020-05-31 03:30,37.67,987.29,1013.07,214,20.73,5.79,-25,1
1590888703,2020-05-31 03:31,37.66,987.26,1013.04,214,20.72,5.78,-25,1
1590888763,2020-05-31 03:32,37.68,987.23,1013.01,214,20.72,5.79,-27,1
1590888823,2020-05-31 03:33,37.68,987.24,1013.02,214,20.72,5.79,-25,1
1590888883,2020-05-31 03:34,37.70,987.20,1012.98,214,20.72,5.79,-24,1
1590888944,2020-05-31 03:35,37.71,987.23,1013.01,214,20.72,5.80,-25,1
1590889004,2020-05-31 03:36,37.90,987.19,1012.98,214,20.72,5.87,-25,1
1590889064,2020-05-31 03:37,37.70,987.19,1012.98,214,20.72,5.79,-25,1
1590889125,2020-05-31 03:38,37.69,987.17,1012.95,214,20.71,5.78,-24,1
1590889185,2020-05-31 03:39,37.71,987.19,1012.97,214,20.72,5.80,-25,1
1590889245,2020-05-31 03:40,37.69,987.16,1012.95,214,20.71,5.78,-25,1
1590889305,2020-05-31 03:41,37.71,987.13,1012.92,214,20.71,5.79,-27,1
1590889366,2020-05-31 03:42,37.73,987.10,1012.89,214,20.71,5.80,-25,1
1590889426,2020-05-31 03:43,37.72,987.08,1012.86,214,20.72,5.80,-25,1
1590889486,2020-05-31 03:44,37.72,987.09,1012.87,214,20.72,5.80,-26,1
1590889547,2020-05-31 03:45,37.70,987.07,1012.86,214,20.72,5.79,-25,1
1590889607,2020-05-31 03:46,37.73,987.08,1012.86,214,20.71,5.80,-27,1
1590889667,2020-05-31 03:47,37.73,987.04,1012.82,214,20.71,5.80,-25,1
1590889727,2020-05-31 03:48,37.71,987.03,1012.81,214,20.71,5.79,-27,1
1590889788,2020-05-31 03:49,37.71,987.03,1012.82,214,20.72,5.80,-25,1
1590889908,2020-05-31 03:51,37.72,986.97,1012.76,214,20.71,5.79,-27,1
1590889969,2020-05-31 03:52,37.72,986.96,1012.75,214,20.71,5.79,-25,1
1590890029,2020-05-31 03:53,37.73,986.91,1012.69,214,20.71,5.80,-25,1
1590890089,2020-05-31 03:54,37.73,986.92,1012.71,214,20.71,5.80,-25,1
1590890149,2020-05-31 03:55,37.71,986.87,1012.65,214,20.71,5.79,-26,1
1590890210,2020-05-31 03:56,37.75,986.87,1012.66,214,20.71,5.80,-27,1
1590890270,2020-05-31 03:57,37.74,986.85,1012.64,214,20.71,5.80,-27,1
1590890330,2020-05-31 03:58,37.75,986.84,1012.62,214,20.71,5.80,-25,1
1590890390,2020-05-31 03:59,37.74,986.85,1012.64,214,20.71,5.80,-26,1
1590890451,2020-05-31 04:00,37.80,986.79,1012.57,214,20.71,5.83,-25,1
1590890511,2020-05-31 04:01,37.75,986.83,1012.61,214,20.71,5.80,-26,1
1590890571,2020-05-31 04:02,37.76,986.80,1012.59,214,20.71,5.81,-27,1
1590890632,2020-05-31 04:03,37.75,986.79,1012.58,214,20.71,5.80,-25,1
1590890692,2020-05-31 04:04,37.82,986.75,1012.53,214,20.71,5.83,-27,1
1590890752,2020-05-31 04:05,37.76,986.72,1012.51,214,20.70,5.80,-25,1
1590890813,2020-05-31 04:06,37.75,986.68,1012.46,214,20.71,5.80,-25,1
1590890873,2020-05-31 04:07,37.77,986.66,1012.44,214,20.70,5.80,-26,1
1590890933,2020-05-31 04:08,37.93,986.67,1012.45,214,20.71,5.88,-27,1
1590890993,2020-05-31 04:09,37.76,986.64,1012.42,214,20.70,5.80,-25,1
1590891053,2020-05-31 04:10,37.77,986.67,1012.45,214,20.70,5.80,-25,1
1590891113,2020-05-31 04:11,37.76,986.67,1012.45,214,20.70,5.80,-25,1
1590891173,2020-05-31 04:12,37.67,986.62,1012.40,214,20.69,5.76,-25,1
1590891233,2020-05-31 04:13,37.78,986.61,1012.40,214,20.68,5.79,-25,1
1590891293,2020-05-31 04:14,37.78,986.59,1012.37,214,20.69,5.80,-27,1
1590891353,2020-05-31 04:15,37.82,986.57,1012.35,214,20.70,5.82,-27,1
1590891474,2020-05-31 04:17,37.78,986.56,1012.34,214,20.70,5.81,-25,1
1590891534,2020-05-31 04:18,37.78,986.57,1012.36,214,20.68,5.79,-26,1
1590891594,2020-05-31 04:19,37.78,986.53,1012.31,214,20.69,5.80,-25,1
1590891654,2020-05-31 04:20,37.78,986.57,1012.36,214,20.69,5.80,-24,1
1590891714,2020-05-31 04:21,37.76,986.55,1012.34,214,20.70,5.80,-25,1
1590891774,2020-05-31 04:22,37.90,986.58,1012.36,214,20.70,5.85,-25,1
1590891834,2020-05-31 04:23,37.78,986.58,1012.36,214,20.70,5.81,-26,1
1590891894,2020-05-31 04:24,37.79,986.60,1012.38,214,20.70,5.81,-25,1
1590891954,2020-05-31 04:25,37.65,986.56,1012.35,214,20.69,5.75,-25,1
1590892014,2020-05-31 04:26,37.77,986.59,1012.37,214,20.70,5.80,-25,1
1590892075,2020-05-31 04:27,37.79,986.53,1012.31,214,20.69,5.80,-26,1
1590892135,2020-05-31 04:28,37.88,986.55,1012.33,214,20.69,5.84,-25,1
1590892195,2020-05-31 04:29,37.78,986.53,1012.31,214,20.69,5.80,-24,1
1590892255,2020-05-31 04:30,37.80,986.55,1012.33,214,20.68,5.80,-26,1
1590892315,2020-05-31 04:31,37.80,986.52,1012.31,214,20.69,5.81,-25,1
1590892375,2020-05-31 04:32,37.80,986.51,1012.29,214,20.69,5.81,-26,1
1590892435,2020-05-31 04:33,37.80,986.50,1012.28,214,20.69,5.81,-26,1
1590892495,2020-05-31 04:34,37.79,986.46,1012.24,214,20.69,5.80,-26,1
1590892555,2020-05-31 04:35,37.81,986.46,1012.24,214,20.70,5.82,-26,1
1590892615,2020-05-31 04:36,37.82,986.41,1012.20,214,20.68,5.81,-25,1
1590892675,2020-05-31 04:37,37.82,986.42,1012.21,214,20.69,5.82,-25,1
1590892735,2020-05-31 04:38,37.81,986.44,1012.22,214,20.69,5.81,-24,1
1590892796,2020-05-31 04:39,37.82,986.45,1012.23,214,20.69,5.82,-23,1
1590892856,2020-05-31 04:40,37.81,986.45,1012.23,214,20.68,5.80,-27,1
1590892916,2020-05-31 04:41,37.83,986.42,1012.20,214,20.68,5.81,-25,1
1590892976,2020-05-31 04:42,37.82,986.43,1012.21,214,20.69,5.82,-25,1
1590893036,2020-05-31 04:43,37.81,986.38,1012.16,214,20.68,5.80,-25,1
1590893096,2020-05-31 04:44,37.83,986.35,1012.13,214,20.68,5.81,-25,1
1590893156,2020-05-31 04:45,37.82,986.36,1012.15,214,20.68,5.81,-26,1
1590893216,2020-05-31 04:46,37.84,986.34,1012.12,214,20.68,5.81,-26,1
1590893276,2020-05-31 04:47,37.84,986.40,1012.19,214,20.68,5.81,-23,1
1590893336,2020-05-31 04:48,37.83,986.36,1012.14,214,20.69,5.82,-27,1
1590893396,2020-05-31 04:49,37.82,986.35,1012.13,214,20.68,5.81,-25,1
1590893456,2020-05-31 04:50,37.82,986.38,1012.17,214,20.68,5.81,-26,1
1590893517,2020-05-31 04:51,37.84,986.40,1012.19,214,20.68,5.82,-25,1
1590893577,2020-05-31 04:52,37.83,986.36,1012.15,214,20.69,5.82,-25,1
1590893637,2020-05-31 04:53,37.84,986.31,1012.09,214,20.68,5.81,-26,1
1590893697,2020-05-31 04:54,37.85,986.33,1012.12,214,20.68,5.82,-26,1
1590893757,2020-05-31 04:55,37.85,986.28,1012.07,214,20.67,5.81,-23,1
1590893817,2020-05-31 04:56,37.82,986.27,1012.06,214,20.68,5.81,-24,1
1590893877,2020-05-31 04:57,37.82,986.27,1012.05,214,20.68,5.81,-25,1
1590893937,2020-05-31 04:58,37.85,986.24,1012.02,214,20.67,5.81,-26,1
1590893997,2020-05-31 04:59,37.59,986.28,1012.06,214,20.68,5.72,-23,1
1590894057,2020-05-31 05:00,37.84,986.22,1012.00,214,20.68,5.81,-26,1
1590894117,2020-05-31 05:01,38.34,986.24,1012.02,214,20.67,5.99,-25,1
1590894177,2020-05-31 05:02,37.84,986.26,1012.05,214,20.68,5.81,-25,1
1590894238,2020-05-31 05:03,37.85,986.24,1012.02,214,20.68,5.82,-25,1
1590894298,2020-05-31 05:04,37.85,986.25,1012.03,214,20.68,5.82,-27,1
1590894358,2020-05-31 05:05,37.65,986.30,1012.09,214,20.68,5.74,-26,1
1590894418,2020-05-31 05:06,37.85,986.29,1012.07,214,20.68,5.82,-25,1
1590894478,2020-05-31 05:07,37.85,986.28,1012.06,214,20.67,5.81,-25,1
1590894601,2020-05-31 05:10,37.85,986.23,1012.01,214,20.68,5.82,-25,1
1590894661,2020-05-31 05:11,37.86,986.23,1012.01,214,20.67,5.81,-24,1
1590894782,2020-05-31 05:13,37.88,986.21,1011.99,214,20.67,5.82,-26,1
1590894842,2020-05-31 05:14,37.88,986.24,1012.03,214,20.68,5.83,-25,1
1590894903,2020-05-31 05:15,37.90,986.26,1012.04,214,20.68,5.83,-25,1
1590894963,2020-05-31 05:16,37.89,986.21,1011.99,214,20.67,5.82,-26,1
1590895023,2020-05-31 05:17,37.89,986.23,1012.01,214,20.67,5.82,-24,1
1590895083,2020-05-31 05:18,37.88,986.18,1011.96,214,20.68,5.83,-25,1
1590895144,2020-05-31 05:19,37.89,986.15,1011.93,214,20.68,5.83,-25,1
1590895204,2020-05-31 05:20,37.89,986.15,1011.93,214,20.68,5.83,-25,1
1590895385,2020-05-31 05:23,37.88,986.15,1011.93,214,20.67,5.82,-24,1
1590895445,2020-05-31 05:24,37.89,986.18,1011.96,214,20.67,5.82,-25,1
1590895505,2020-05-31 05:25,37.89,986.16,1011.95,214,20.67,5.82,-25,1
1590895566,2020-05-31 05:26,37.89,986.12,1011.90,214,20.68,5.83,-25,1
1590895626,2020-05-31 05:27,37.90,986.14,1011.93,214,20.67,5.83,-27,1
1590895686,2020-05-31 05:28,37.89,986.10,1011.88,214,20.68,5.83,-24,1
1590895746,2020-05-31 05:29,38.00,986.10,1011.88,214,20.68,5.88,-25,1
1590895807,2020-05-31 05:30,37.95,986.14,1011.92,214,20.68,5.86,-25,1
1590895867,2020-05-31 05:31,37.91,986.14,1011.92,214,20.67,5.83,-25,1
1590895927,2020-05-31 05:32,38.04,986.09,1011.88,214,20.67,5.88,-25,1
1590895987,2020-05-31 05:33,37.90,986.11,1011.89,214,20.67,5.83,-25,1
1590896048,2020-05-31 05:34,37.89,986.08,1011.86,214,20.68,5.83,-25,1
1590896108,2020-05-31 05:35,37.91,986.09,1011.87,214,20.68,5.84,-26,1
1590896168,2020-05-31 05:36,37.92,986.13,1011.92,214,20.68,5.84,-25,1
1590896229,2020-05-31 05:37,37.92,986.11,1011.89,214,20.68,5.84,-26,1
1590896289,2020-05-31 05:38,37.91,986.11,1011.89,214,20.68,5.84,-25,1
1590896349,2020-05-31 05:39,37.93,986.08,1011.86,214,20.66,5.83,-26,1
1590896409,2020-05-31 05:40,37.92,986.12,1011.90,214,20.67,5.83,-25,1
1590896470,2020-05-31 05:41,38.09,986.14,1011.92,214,20.67,5.90,-25,1
1590896530,2020-05-31 05:42,37.93,986.15,1011.93,214,20.65,5.82,-25,1
1590896590,2020-05-31 05:43,37.92,986.11,1011.90,214,20.67,5.83,-24,1
1590896650,2020-05-31 05:44,37.93,986.13,1011.91,214,20.67,5.84,-26,1
1590896711,2020-05-31 05:45,38.02,986.17,1011.96,214,20.68,5.88,-24,1
1590896771,2020-05-31 05:46,37.94,986.11,1011.90,214,20.67,5.84,-25,1
1590896831,2020-05-31 05:47,37.93,986.10,1011.88,214,20.67,5.84,-23,1
1590896892,2020-05-31 05:48,37.95,986.09,1011.87,214,20.67,5.85,-23,1
1590896952,2020-05-31 05:49,37.93,986.06,1011.84,214,20.67,5.84,-24,1
1590897012,2020-05-31 05:50,37.94,985.99,1011.77,214,20.67,5.84,-25,1
1590897072,2020-05-31 05:51,37.94,985.98,1011.77,214,20.67,5.84,-26,1
1590897133,2020-05-31 05:52,37.93,985.94,1011.72,214,20.67,5.84,-25,1
1590897193,2020-05-31 05:53,37.93,985.93,1011.71,214,20.67,5.84,-24,1
1590897253,2020-05-31 05:54,38.01,985.89,1011.68,214,20.67,5.87,-24,1
1590897313,2020-05-31 05:55,37.95,985.90,1011.69,214,20.67,5.85,-26,1
1590897374,2020-05-31 05:56,37.95,985.85,1011.63,214,20.67,5.85,-26,1
1590897434,2020-05-31 05:57,37.96,985.84,1011.62,214,20.67,5.85,-24,1
1590897494,2020-05-31 05:58,37.96,985.82,1011.60,214,20.67,5.85,-27,1
1590897555,2020-05-31 05:59,37.96,985.79,1011.57,214,20.66,5.84,-25,1
1590897615,2020-05-31 06:00,37.99,985.72,1011.51,214,20.67,5.86,-25,1
1590897735,2020-05-31 06:02,37.96,985.77,1011.55,214,20.67,5.85,-25,1
1590897796,2020-05-31 06:03,37.96,985.76,1011.55,214,20.66,5.84,-25,1
1590897856,2020-05-31 06:04,37.96,985.73,1011.52,214,20.66,5.84,-25,1
1590897916,2020-05-31 06:05,37.96,985.73,1011.51,214,20.67,5.85,-24,1
1590897977,2020-05-31 06:06,37.99,985.72,1011.50,214,20.66,5.85,-25,1
1590898037,2020-05-31 06:07,37.97,985.68,1011.47,214,20.67,5.85,-25,1
1590898097,2020-05-31 06:08,37.98,985.73,1011.51,214,20.67,5.86,-26,1
1590898157,2020-05-31 06:09,37.98,985.69,1011.47,214,20.67,5.86,-25,1
1590898218,2020-05-31 06:10,37.98,985.73,1011.52,214,20.67,5.86,-25,1
1590898278,2020-05-31 06:11,37.98,985.71,1011.50,214,20.66,5.85,-24,1
1590898338,2020-05-31 06:12,37.98,985.65,1011.43,214,20.67,5.86,-25,1
1590898398,2020-05-31 06:13,38.00,985.62,1011.40,214,20.67,5.87,-25,1
1590898459,2020-05-31 06:14,37.98,985.61,1011.40,214,20.67,5.86,-25,1
1590898519,2020-05-31 06:15,37.98,985.63,1011.41,214,20.67,5.86,-26,1
1590898579,2020-05-31 06:16,38.06,985.62,1011.40,214,20.67,5.89,-22,1
1590898640,2020-05-31 06:17,38.02,985.65,1011.43,214,20.67,5.87,-25,1
1590898700,2020-05-31 06:18,38.00,985.65,1011.44,214,20.66,5.86,-25,1
1590898760,2020-05-31 06:19,38.02,985.70,1011.49,214,20.66,5.86,-25,1
1590898881,2020-05-31 06:21,38.00,985.63,1011.41,214,20.67,5.87,-25,1
1590898941,2020-05-31 06:22,38.00,985.63,1011.41,214,20.67,5.87,-24,1
1590899001,2020-05-31 06:23,38.02,985.58,1011.36,214,20.67,5.87,-26,1
1590899062,2020-05-31 06:24,38.00,985.59,1011.37,214,20.66,5.86,-23,1
1590899122,2020-05-31 06:25,38.02,985.61,1011.39,214,20.67,5.87,-27,1
1590899182,2020-05-31 06:26,38.01,985.56,1011.35,214,20.66,5.86,-25,1
1590899242,2020-05-31 06:27,38.19,985.62,1011.40,214,20.66,5.93,-25,1
1590899303,2020-05-31 06:28,38.04,985.63,1011.41,214,20.67,5.88,-26,1
1590899363,2020-05-31 06:29,38.03,985.66,1011.44,214,20.67,5.88,-24,1
1590899423,2020-05-31 06:30,38.03,985.63,1011.41,214,20.67,5.88,-25,1
1590899484,2020-05-31 06:31,38.02,985.64,1011.42,214,20.67,5.87,-25,1
1590899544,2020-05-31 06:32,38.04,985.66,1011.44,214,20.67,5.88,-26,1
1590899604,2020-05-31 06:33,38.04,985.64,1011.42,214,20.66,5.87,-26,1
1590899664,2020-05-31 06:34,38.18,985.65,1011.44,214,20.66,5.92,-26,1
1590899725,2020-05-31 06:35,38.05,985.65,1011.43,214,20.66,5.87,-25,1
1590899785,2020-05-31 06:36,38.05,985.64,1011.43,214,20.67,5.88,-25,1
1590899845,2020-05-31 06:37,38.04,985.68,1011.46,214,20.66,5.87,-25,1
1590899905,2020-05-31 06:38,38.05,985.73,1011.51,214,20.66,5.87,-27,1
1590899966,2020-05-31 06:39,38.05,985.70,1011.48,214,20.66,5.87,-27,1
1590900026,2020-05-31 06:40,38.06,985.67,1011.45,214,20.66,5.88,-27,1
1590900086,2020-05-31 06:41,38.06,985.67,1011.46,214,20.66,5.88,-26,1
1590900147,2020-05-31 06:42,38.07,985.70,1011.48,214,20.67,5.89,-24,1
1590900207,2020-05-31 06:43,38.07,985.70,1011.48,214,20.66,5.88,-25,1
1590900267,2020-05-31 06:44,38.07,985.70,1011.49,214,20.66,5.88,-26,1
1590900327,2020-05-31 06:45,38.07,985.70,1011.48,214,20.67,5.89,-27,1
1590900388,2020-05-31 06:46,38.08,985.67,1011.46,214,20.66,5.89,-25,1
1590900448,2020-05-31 06:47,38.07,985.65,1011.43,214,20.66,5.88,-26,1
1590900508,2020-05-31 06:48,38.07,985.70,1011.49,214,20.67,5.89,-25,1
1590900568,2020-05-31 06:49,38.07,985.66,1011.44,214,20.65,5.87,-25,1
1590900629,2020-05-31 06:50,38.07,985.66,1011.45,214,20.66,5.88,-26,1
1590900689,2020-05-31 06:51,38.08,985.67,1011.45,214,20.66,5.89,-26,1
1590900749,2020-05-31 06:52,38.08,985.64,1011.42,214,20.67,5.90,-25,1
1590900810,2020-05-31 06:53,38.08,985.62,1011.40,214,20.66,5.89,-26,1
1590900870,2020-05-31 06:54,38.10,985.63,1011.41,214,20.66,5.90,-26,1
1590900930,2020-05-31 06:55,37.94,985.63,1011.42,214,20.66,5.83,-24,1
1590900990,2020-05-31 06:56,38.10,985.61,1011.39,214,20.66,5.89,-27,1
1590901051,2020-05-31 06:57,38.09,985.63,1011.41,214,20.66,5.89,-26,1
1590901111,2020-05-31 06:58,38.06,985.64,1011.43,214,20.66,5.88,-26,1
1590901171,2020-05-31 06:59,38.09,985.64,1011.42,214,20.66,5.89,-25,1
1590901232,2020-05-31 07:00,38.09,985.66,1011.44,214,20.65,5.88,-25,1
1590901292,2020-05-31 07:01,38.09,985.63,1011.42,214,20.66,5.89,-25,1
1590901352,2020-05-31 07:02,38.07,985.57,1011.35,214,20.66,5.88,-26,1
1590901412,2020-05-31 07:03,38.10,985.62,1011.40,214,20.66,5.90,-25,1
1590901533,2020-05-31 07:05,38.11,985.60,1011.39,214,20.66,5.90,-26,1
1590901593,2020-05-31 07:06,38.10,985.62,1011.40,214,20.66,5.90,-27,1
1590901654,2020-05-31 07:07,38.15,985.66,1011.45,214,20.66,5.91,-25,1
1590901774,2020-05-31 07:09,37.90,985.68,1011.46,214,20.66,5.82,-25,1
1590901834,2020-05-31 07:10,38.12,985.67,1011.46,214,20.66,5.90,-26,1
1590901895,2020-05-31 07:11,38.12,985.68,1011.46,214,20.66,5.90,-25,1
1590901955,2020-05-31 07:12,38.13,985.69,1011.47,214,20.66,5.91,-25,1
1590902076,2020-05-31 07:14,38.12,985.68,1011.46,214,20.66,5.90,-26,1
1590902136,2020-05-31 07:15,38.13,985.70,1011.48,214,20.66,5.91,-25,1
1590902196,2020-05-31 07:16,38.14,985.66,1011.45,214,20.66,5.91,-27,1
1590902256,2020-05-31 07:17,38.14,985.68,1011.47,214,20.66,5.91,-23,1
1590902317,2020-05-31 07:18,38.16,985.67,1011.46,214,20.66,5.92,-26,1
1590902377,2020-05-31 07:19,38.16,985.71,1011.49,214,20.65,5.91,-25,1
1590902437,2020-05-31 07:20,38.14,985.73,1011.51,214,20.66,5.91,-25,1
1590902497,2020-05-31 07:21,38.16,985.74,1011.52,214,20.66,5.92,-25,1
1590902558,2020-05-31 07:22,38.16,985.75,1011.54,214,20.66,5.92,-25,1
1590902618,2020-05-31 07:23,38.16,985.78,1011.56,214,20.66,5.92,-25,1
1590902678,2020-05-31 07:24,38.17,985.80,1011.58,214,20.66,5.92,-25,1
1590902739,2020-05-31 07:25,38.18,985.77,1011.55,214,20.67,5.93,-24,1
1590902799,2020-05-31 07:26,38.18,985.77,1011.55,214,20.66,5.92,-25,1
1590902859,2020-05-31 07:27,38.17,985.78,1011.57,214,20.65,5.91,-26,1
1590902919,2020-05-31 07:28,38.19,985.77,1011.55,214,20.65,5.92,-25,1
1590902980,2020-05-31 07:29,38.19,985.81,1011.60,214,20.66,5.93,-26,1
1590903040,2020-05-31 07:30,38.26,985.81,1011.60,214,20.66,5.96,-27,1
1590903100,2020-05-31 07:31,38.19,985.78,1011.56,214,20.66,5.93,-26,1
1590903160,2020-05-31 07:32,38.18,985.79,1011.58,214,20.65,5.91,-25,1
1590903221,2020-05-31 07:33,38.19,985.77,1011.56,214,20.66,5.93,-25,1
1590903281,2020-05-31 07:34,38.19,985.81,1011.60,214,20.67,5.94,-26,1
1590903341,2020-05-31 07:35,38.19,985.80,1011.59,214,20.67,5.94,-26,1
1590903402,2020-05-31 07:36,38.18,985.81,1011.59,214,20.67,5.93,-25,1
1590903462,2020-05-31 07:37,38.19,985.82,1011.60,214,20.66,5.93,-25,1
1590903522,2020-05-31 07:38,38.20,985.82,1011.61,214,20.66,5.93,-23,1
1590903582,2020-05-31 07:39,38.20,985.82,1011.60,214,20.66,5.93,-25,1
1590903643,2020-05-31 07:40,38.21,985.79,1011.57,214,20.66,5.94,-26,1
1590903703,2020-05-31 07:41,38.21,985.79,1011.58,214,20.66,5.94,-25,1
1590903763,2020-05-31 07:42,38.21,985.79,1011.57,214,20.65,5.93,-24,1
1590903823,2020-05-31 07:43,38.21,985.78,1011.56,214,20.66,5.94,-25,1
1590903884,2020-05-31 07:44,38.20,985.81,1011.59,214,20.66,5.93,-25,1
1590904004,2020-05-31 07:46,38.21,985.79,1011.57,214,20.66,5.94,-25,1
1590904065,2020-05-31 07:47,38.22,985.78,1011.56,214,20.65,5.93,-27,1
1590904125,2020-05-31 07:48,38.21,985.78,1011.56,214,20.66,5.94,-25,1
1590904185,2020-05-31 07:49,38.22,985.81,1011.59,214,20.66,5.94,-25,1
1590904246,2020-05-31 07:50,38.22,985.80,1011.58,214,20.66,5.94,-25,1
1590904306,2020-05-31 07:51,38.17,985.80,1011.58,214,20.67,5.93,-25,1
1590904366,2020-05-31 07:52,38.22,985.82,1011.61,214,20.67,5.95,-26,1
1590904426,2020-05-31 07:53,38.22,985.83,1011.61,214,20.66,5.94,-26,1
1590904487,2020-05-31 07:54,38.24,985.83,1011.61,214,20.66,5.95,-25,1
1590904547,2020-05-31 07:55,38.22,985.84,1011.62,214,20.66,5.94,-26,1
1590904607,2020-05-31 07:56,38.23,985.81,1011.60,214,20.66,5.94,-27,1
1590904667,2020-05-31 07:57,38.23,985.77,1011.56,214,20.66,5.94,-25,1
1590904728,2020-05-31 07:58,38.24,985.75,1011.54,214,20.66,5.95,-27,1
1590904788,2020-05-31 07:59,37.91,985.79,1011.57,214,20.66,5.82,-25,1
1590904848,2020-05-31 08:00,38.24,985.79,1011.57,214,20.66,5.95,-25,1
1590904909,2020-05-31 08:01,38.24,985.81,1011.60,214,20.66,5.95,-25,1
1590904969,2020-05-31 08:02,38.24,985.85,1011.63,214,20.66,5.95,-24,1
1590905029,2020-05-31 08:03,38.25,985.80,1011.58,214,20.66,5.95,-25,1
1590905089,2020-05-31 08:04,38.25,985.83,1011.61,214,20.66,5.95,-25,1
1590905150,2020-05-31 08:05,38.27,985.83,1011.61,214,20.66,5.96,-26,1
1590905210,2020-05-31 08:06,38.28,985.84,1011.62,214,20.66,5.96,-26,1
1590905270,2020-05-31 08:07,38.27,985.83,1011.61,214,20.65,5.95,-26,1
1590905330,2020-05-31 08:08,38.27,985.86,1011.65,214,20.66,5.96,-27,1
1590905391,2020-05-31 08:09,38.29,985.84,1011.62,214,20.66,5.96,-25,1
1590905451,2020-05-31 08:10,38.26,985.86,1011.64,214,20.64,5.94,-25,1
1590905511,2020-05-31 08:11,38.27,985.90,1011.68,214,20.66,5.96,-23,1
1590905572,2020-05-31 08:12,38.27,985.90,1011.68,214,20.66,5.96,-27,1
1590905632,2020-05-31 08:13,38.27,985.92,1011.70,214,20.66,5.96,-25,1
1590905692,2020-05-31 08:14,38.27,985.92,1011.70,214,20.66,5.96,-23,1
1590905752,2020-05-31 08:15,38.29,985.92,1011.71,214,20.66,5.96,-26,1
1590905813,2020-05-31 08:16,38.63,985.90,1011.68,214,20.66,6.10,-26,1
1590905873,2020-05-31 08:17,38.29,985.90,1011.68,214,20.66,5.96,-25,1
1590905933,2020-05-31 08:18,38.31,985.93,1011.72,214,20.66,5.97,-26,1
1590905993,2020-05-31 08:19,38.30,985.96,1011.74,214,20.66,5.97,-23,1
1590906053,2020-05-31 08:20,38.57,985.95,1011.73,214,20.66,6.07,-25,1
1590906113,2020-05-31 08:21,38.30,985.92,1011.70,214,20.66,5.97,-24,1
1590906174,2020-05-31 08:22,38.32,985.94,1011.72,214,20.66,5.98,-25,1
1590906234,2020-05-31 08:23,38.32,985.90,1011.68,214,20.65,5.97,-26,1
1590906294,2020-05-31 08:24,38.30,985.92,1011.71,214,20.66,5.97,-25,1
1590906354,2020-05-31 08:25,38.48,985.91,1011.70,214,20.65,6.03,-27,1
1590906414,2020-05-31 08:26,38.31,985.95,1011.73,214,20.66,5.97,-25,1
1590906474,2020-05-31 08:27,38.31,985.93,1011.72,214,20.65,5.96,-26,1
1590906534,2020-05-31 08:28,38.49,985.94,1011.73,214,20.65,6.03,-25,1
1590906594,2020-05-31 08:29,38.34,985.90,1011.69,214,20.65,5.98,-26,1
1590906654,2020-05-31 08:30,38.33,985.89,1011.67,214,20.65,5.97,-27,1
1590906714,2020-05-31 08:31,38.35,985.88,1011.66,214,20.65,5.98,-27,1
1590906774,2020-05-31 08:32,38.35,985.81,1011.59,214,20.65,5.98,-27,1
1590906834,2020-05-31 08:33,38.34,985.88,1011.66,214,20.65,5.98,-26,1
1590906895,2020-05-31 08:34,38.30,985.87,1011.66,214,20.65,5.96,-27,1
1590906955,2020-05-31 08:35,38.37,985.88,1011.66,214,20.65,5.99,-25,1
1590907015,2020-05-31 08:36,38.35,985.84,1011.63,214,20.65,5.98,-26,1
1590907075,2020-05-31 08:37,38.37,985.86,1011.64,214,20.65,5.99,-26,1
1590907135,2020-05-31 08:38,38.50,985.83,1011.62,214,20.66,6.05,-25,1
1590907195,2020-05-31 08:39,38.36,985.85,1011.63,214,20.66,5.99,-23,1
1590907255,2020-05-31 08:40,38.38,985.82,1011.61,214,20.65,5.99,-25,1
1590907315,2020-05-31 08:41,38.37,985.82,1011.60,214,20.65,5.99,-25,1
1590907375,2020-05-31 08:42,38.38,985.85,1011.63,214,20.65,5.99,-25,1
1590907435,2020-05-31 08:43,38.45,985.82,1011.60,214,20.64,6.01,-27,1
1590907495,2020-05-31 08:44,38.39,985.82,1011.61,214,20.66,6.01,-25,1
1590907555,2020-05-31 08:45,38.10,985.84,1011.62,214,20.65,5.89,-26,1
1590907616,2020-05-31 08:46,38.38,985.85,1011.63,214,20.65,5.99,-25,1
1590907676,2020-05-31 08:47,38.38,985.83,1011.62,214,20.65,5.99,-25,1
1590907736,2020-05-31 08:48,38.21,985.81,1011.60,214,20.65,5.93,-27,1
1590907796,2020-05-31 08:49,38.40,985.86,1011.64,214,20.65,6.00,-25,1
1590907916,2020-05-31 08:51,38.38,985.83,1011.61,214,20.65,5.99,-25,1
1590907976,2020-05-31 08:52,38.40,985.86,1011.64,214,20.65,6.00,-25,1
1590908036,2020-05-31 08:53,38.39,985.82,1011.61,214,20.64,5.99,-24,1
1590908096,2020-05-31 08:54,38.40,985.90,1011.68,214,20.65,6.00,-25,1
1590908156,2020-05-31 08:55,38.40,985.88,1011.66,214,20.65,6.00,-25,1
1590908277,2020-05-31 08:57,38.40,985.92,1011.70,214,20.66,6.01,-25,1
1590908337,2020-05-31 08:58,38.42,985.92,1011.70,214,20.65,6.00,-25,1
1590908397,2020-05-31 08:59,38.40,985.99,1011.77,214,20.66,6.01,-26,1
1590908457,2020-05-31 09:00,38.43,985.97,1011.75,214,20.65,6.01,-25,1
1590908517,2020-05-31 09:01,38.42,985.97,1011.76,214,20.65,6.00,-26,1
1590908577,2020-05-31 09:02,38.66,985.99,1011.78,214,20.65,6.10,-25,1
1590908637,2020-05-31 09:03,38.43,986.01,1011.79,214,20.66,6.02,-25,1
1590908697,2020-05-31 09:04,38.44,986.01,1011.79,214,20.66,6.02,-27,1
1590908757,2020-05-31 09:05,38.45,986.00,1011.78,214,20.66,6.03,-26,1
1590908817,2020-05-31 09:06,38.79,986.00,1011.79,214,20.65,6.15,-24,1
1590908877,2020-05-31 09:07,38.60,985.98,1011.77,214,20.65,6.07,-25,1
1590908937,2020-05-31 09:08,38.44,985.99,1011.77,214,20.66,6.02,-25,1
1590908998,2020-05-31 09:09,38.45,986.00,1011.78,214,20.66,6.03,-25,1
1590909058,2020-05-31 09:10,38.45,985.97,1011.75,214,20.66,6.03,-24,1
1590909118,2020-05-31 09:11,38.44,986.04,1011.82,214,20.66,6.02,-25,1
1590909238,2020-05-31 09:13,38.46,986.08,1011.86,214,20.66,6.03,-26,1
1590909298,2020-05-31 09:14,38.46,986.03,1011.82,214,20.65,6.02,-25,1
1590909358,2020-05-31 09:15,38.47,986.06,1011.85,214,20.66,6.03,-25,1
1590909418,2020-05-31 09:16,38.46,986.06,1011.85,214,20.66,6.03,-25,1
1590909479,2020-05-31 09:17,38.48,986.07,1011.85,214,20.66,6.04,-25,1
1590909539,2020-05-31 09:18,38.47,986.06,1011.84,214,20.66,6.03,-25,1
1590909660,2020-05-31 09:21,38.48,986.12,1011.90,214,20.66,6.04,-25,1
1590909720,2020-05-31 09:22,38.48,986.09,1011.87,214,20.66,6.04,-25,1
1590909780,2020-05-31 09:23,38.49,986.09,1011.87,214,20.66,6.04,-25,1
1590909841,2020-05-31 09:24,38.49,986.10,1011.88,214,20.66,6.04,-26,1
1590909901,2020-05-31 09:25,38.49,986.11,1011.89,214,20.66,6.04,-25,1
1590910021,2020-05-31 09:27,38.50,986.10,1011.88,214,20.66,6.05,-25,1
1590910082,2020-05-31 09:28,38.50,986.10,1011.88,214,20.66,6.05,-26,1
1590910142,2020-05-31 09:29,38.50,986.11,1011.89,214,20.66,6.05,-26,1
1590910202,2020-05-31 09:30,38.51,986.16,1011.94,214,20.66,6.05,-25,1
1590910263,2020-05-31 09:31,38.50,986.18,1011.97,214,20.66,6.05,-25,1
1590910323,2020-05-31 09:32,38.51,986.17,1011.95,214,20.66,6.05,-26,1
1590910383,2020-05-31 09:33,38.52,986.17,1011.95,214,20.66,6.05,-25,1
1590910443,2020-05-31 09:34,38.53,986.15,1011.93,214,20.66,6.06,-25,1
1590910504,2020-05-31 09:35,38.51,986.16,1011.95,214,20.67,6.06,-25,1
1590910564,2020-05-31 09:36,38.53,986.22,1012.00,214,20.66,6.06,-26,1
1590910624,2020-05-31 09:37,38.54,986.20,1011.98,214,20.67,6.07,-25,1
1590910684,2020-05-31 09:38,38.55,986.20,1011.98,214,20.67,6.07,-26,1
1590910745,2020-05-31 09:39,38.57,986.16,1011.95,214,20.67,6.08,-27,1
1590910805,2020-05-31 09:40,38.55,986.18,1011.96,214,20.67,6.07,-27,1
1590910865,2020-05-31 09:41,38.56,986.22,1012.00,214,20.67,6.08,-26,1
1590910926,2020-05-31 09:42,38.57,986.17,1011.96,214,20.67,6.08,-26,1
1590910986,2020-05-31 09:43,38.58,986.19,1011.97,214,20.67,6.08,-25,1
1590911046,2020-05-31 09:44,38.56,986.18,1011.97,214,20.67,6.08,-24,1
1590911106,2020-05-31 09:45,38.58,986.22,1012.01,214,20.67,6.08,-25,1
1590911167,2020-05-31 09:46,38.57,986.25,1012.03,214,20.67,6.08,-26,1
1590911227,2020-05-31 09:47,38.58,986.26,1012.04,214,20.67,6.08,-25,1
1590911287,2020-05-31 09:48,38.58,986.24,1012.02,214,20.67,6.08,-26,1
1590911348,2020-05-31 09:49,38.58,986.28,1012.06,214,20.67,6.08,-25,1
1590911408,2020-05-31 09:50,38.59,986.24,1012.02,214,20.67,6.09,-24,1
1590911468,2020-05-31 09:51,38.60,986.26,1012.04,214,20.67,6.09,-26,1
1590911528,2020-05-31 09:52,38.62,986.23,1012.02,214,20.67,6.10,-25,1
1590911589,2020-05-31 09:53,38.60,986.29,1012.07,214,20.67,6.09,-25,1
1590911649,2020-05-31 09:54,38.61,986.31,1012.09,214,20.67,6.10,-25,1
1590911709,2020-05-31 09:55,38.61,986.27,1012.05,214,20.67,6.10,-26,1
1590911769,2020-05-31 09:56,38.61,986.29,1012.07,214,20.66,6.09,-23,1
1590911830,2020-05-31 09:57,38.62,986.33,1012.11,214,20.67,6.10,-27,1
1590911890,2020-05-31 09:58,38.64,986.38,1012.17,214,20.67,6.11,-26,1
1590911950,2020-05-31 09:59,38.64,986.29,1012.07,214,20.67,6.11,-25,1
1590912011,2020-05-31 10:00,38.64,986.34,1012.13,214,20.67,6.11,-27,1
1590912071,2020-05-31 10:01,38.63,986.37,1012.15,214,20.67,6.10,-27,1
1590912131,2020-05-31 10:02,38.64,986.32,1012.10,214,20.67,6.11,-24,1
1590912191,2020-05-31 10:03,38.67,986.34,1012.12,214,20.66,6.11,-26,1
1590912252,2020-05-31 10:04,38.51,986.32,1012.11,214,20.65,6.04,-25,1
1590912312,2020-05-31 10:05,38.65,986.33,1012.12,214,20.66,6.10,-25,1
1590912372,2020-05-31 10:06,38.66,986.36,1012.14,214,20.67,6.12,-25,1
1590912433,2020-05-31 10:07,38.65,986.41,1012.19,214,20.66,6.10,-25,1
1590912493,2020-05-31 10:08,38.69,986.40,1012.18,214,20.67,6.12,-24,1
1590912553,2020-05-31 10:09,38.67,986.40,1012.18,214,20.67,6.12,-25,1
1590912613,2020-05-31 10:10,38.68,986.44,1012.23,214,20.67,6.12,-24,1
1590912674,2020-05-31 10:11,38.72,986.41,1012.19,214,20.67,6.14,-25,1
1590912794,2020-05-31 10:13,38.69,986.44,1012.22,214,20.67,6.12,-26,1
1590912855,2020-05-31 10:14,38.68,986.51,1012.29,214,20.67,6.12,-26,1
1590912915,2020-05-31 10:15,38.69,986.50,1012.28,214,20.67,6.12,-25,1
1590912975,2020-05-31 10:16,38.68,986.51,1012.29,214,20.67,6.12,-27,1
1590913035,2020-05-31 10:17,38.70,986.53,1012.32,214,20.67,6.13,-24,1
1590913096,2020-05-31 10:18,38.68,986.53,1012.32,214,20.67,6.12,-23,1
1590913156,2020-05-31 10:19,38.71,986.49,1012.27,214,20.67,6.13,-25,1
1590913216,2020-05-31 10:20,38.72,986.53,1012.31,214,20.67,6.14,-26,1
1590913276,2020-05-31 10:21,38.71,986.47,1012.26,214,20.67,6.13,-26,1
1590913337,2020-05-31 10:22,38.73,986.56,1012.34,214,20.68,6.15,-26,1
1590913397,2020-05-31 10:23,38.72,986.57,1012.36,214,20.67,6.14,-25,1
1590913457,2020-05-31 10:24,38.71,986.57,1012.35,214,20.67,6.13,-25,1
1590913578,2020-05-31 10:26,38.73,986.59,1012.37,214,20.67,6.14,-24,1
1590913638,2020-05-31 10:27,38.73,986.58,1012.36,214,20.67,6.14,-26,1
1590913698,2020-05-31 10:28,38.73,986.57,1012.35,214,20.66,6.13,-25,1
1590913759,2020-05-31 10:29,38.74,986.61,1012.39,214,20.67,6.14,-26,1
1590913819,2020-05-31 10:30,38.75,986.61,1012.39,214,20.67,6.15,-27,1
1590913940,2020-05-31 10:32,38.74,986.62,1012.40,214,20.67,6.14,-25,1
1590914000,2020-05-31 10:33,38.75,986.63,1012.41,214,20.65,6.13,-25,1
1590914060,2020-05-31 10:34,38.76,986.66,1012.44,214,20.67,6.15,-25,1
1590914120,2020-05-31 10:35,38.75,986.64,1012.42,214,20.67,6.15,-25,1
1590914181,2020-05-31 10:36,38.75,986.64,1012.42,214,20.67,6.15,-25,1
1590914241,2020-05-31 10:37,38.84,986.64,1012.42,214,20.68,6.19,-25,1
1590914301,2020-05-31 10:38,38.77,986.61,1012.39,214,20.66,6.15,-24,1
1590914361,2020-05-31 10:39,38.77,986.62,1012.41,214,20.67,6.16,-26,1
1590914422,2020-05-31 10:40,38.76,986.64,1012.42,214,20.68,6.16,-25,1
1590914542,2020-05-31 10:42,38.64,986.67,1012.45,214,20.68,6.12,-25,1
1590914603,2020-05-31 10:43,38.78,986.67,1012.45,214,20.67,6.16,-25,1
1590914663,2020-05-31 10:44,38.76,986.72,1012.50,214,20.67,6.15,-26,1
1590914723,2020-05-31 10:45,38.77,986.67,1012.46,214,20.67,6.16,-27,1
1590914783,2020-05-31 10:46,38.78,986.69,1012.47,214,20.67,6.16,-24,1
1590914844,2020-05-31 10:47,38.76,986.71,1012.49,214,20.67,6.15,-26,1
1590914904,2020-05-31 10:48,38.79,986.70,1012.49,214,20.67,6.16,-24,1
1590914964,2020-05-31 10:49,38.79,986.70,1012.48,214,20.68,6.17,-26,1
1590915024,2020-05-31 10:50,38.79,986.71,1012.49,214,20.67,6.16,-23,1
1590915145,2020-05-31 10:52,38.79,986.73,1012.51,214,20.67,6.16,-25,1
1590915265,2020-05-31 10:54,38.82,986.77,1012.55,214,20.67,6.17,-26,1
1590915326,2020-05-31 10:55,38.77,986.74,1012.52,214,20.68,6.17,-25,1
1590915386,2020-05-31 10:56,38.81,986.74,1012.52,214,20.67,6.17,-26,1
1590915446,2020-05-31 10:57,38.82,986.77,1012.55,214,20.68,6.18,-26,1
1590915507,2020-05-31 10:58,38.81,986.83,1012.61,214,20.67,6.17,-25,1
1590915567,2020-05-31 10:59,38.82,986.83,1012.61,214,20.67,6.17,-26,1
1590915627,2020-05-31 11:00,38.82,986.82,1012.60,214,20.68,6.18,-25,1
1590915687,2020-05-31 11:01,38.84,986.83,1012.61,214,20.68,6.19,-25,1
1590915748,2020-05-31 11:02,38.83,986.86,1012.64,214,20.67,6.18,-26,1
1590915808,2020-05-31 11:03,38.89,986.79,1012.57,214,20.67,6.20,-25,1
1590915868,2020-05-31 11:04,38.81,986.81,1012.59,214,20.68,6.18,-25,1
1590915929,2020-05-31 11:05,38.84,986.82,1012.60,214,20.68,6.19,-24,1
1590915989,2020-05-31 11:06,38.86,986.83,1012.62,214,20.68,6.20,-25,1
1590916049,2020-05-31 11:07,38.84,986.86,1012.64,214,20.67,6.18,-25,1
1590916109,2020-05-31 11:08,38.84,986.85,1012.63,214,20.67,6.18,-24,1
1590916170,2020-05-31 11:09,38.78,986.82,1012.60,214,20.67,6.16,-25,1
1590916230,2020-05-31 11:10,38.95,986.80,1012.58,214,20.68,6.23,-26,1
1590916290,2020-05-31 11:11,39.01,986.85,1012.63,214,20.68,6.25,-24,1
1590916350,2020-05-31 11:12,38.85,986.86,1012.64,214,20.67,6.19,-25,1
1590916411,2020-05-31 11:13,38.86,986.88,1012.66,214,20.68,6.20,-25,1
1590916471,2020-05-31 11:14,38.84,986.87,1012.66,214,20.67,6.18,-25,1
1590916592,2020-05-31 11:16,38.85,986.85,1012.64,214,20.68,6.19,-26,1
1590916652,2020-05-31 11:17,38.86,986.87,1012.65,214,20.67,6.19,-25,1
1590916712,2020-05-31 11:18,38.86,986.88,1012.66,214,20.68,6.20,-26,1
1590916772,2020-05-31 11:19,38.86,986.89,1012.68,214,20.68,6.20,-25,1
1590916833,2020-05-31 11:20,38.86,986.93,1012.71,214,20.68,6.20,-26,1
1590916893,2020-05-31 11:21,38.87,986.93,1012.71,214,20.68,6.20,-25,1
1590916953,2020-05-31 11:22,38.89,986.94,1012.72,214,20.68,6.21,-25,1
1590917014,2020-05-31 11:23,38.74,986.94,1012.72,214,20.68,6.15,-24,1
1590917134,2020-05-31 11:25,38.88,986.97,1012.76,214,20.68,6.21,-27,1
1590917194,2020-05-31 11:26,38.89,986.95,1012.73,214,20.68,6.21,-25,1
1590917255,2020-05-31 11:27,38.88,986.99,1012.77,214,20.68,6.21,-24,1
1590917315,2020-05-31 11:28,38.89,986.97,1012.75,214,20.68,6.21,-25,1
1590917375,2020-05-31 11:29,38.90,986.99,1012.77,214,20.67,6.21,-25,1
1590917435,2020-05-31 11:30,38.79,987.02,1012.80,214,20.67,6.16,-26,1
1590917496,2020-05-31 11:31,38.91,987.02,1012.80,214,20.66,6.20,-24,1
1590917556,2020-05-31 11:32,38.90,987.01,1012.80,214,20.68,6.21,-25,1
1590917616,2020-05-31 11:33,39.02,987.01,1012.79,214,20.68,6.26,-26,1
1590917677,2020-05-31 11:34,38.93,987.04,1012.82,214,20.68,6.22,-26,1
1590917737,2020-05-31 11:35,38.92,987.06,1012.84,214,20.68,6.22,-25,1
1590917797,2020-05-31 11:36,38.93,987.08,1012.86,214,20.68,6.22,-25,1
1590917857,2020-05-31 11:37,38.94,987.08,1012.86,214,20.67,6.22,-25,1
1590917918,2020-05-31 11:38,38.94,987.11,1012.89,214,20.68,6.23,-26,1
1590917978,2020-05-31 11:39,38.94,987.11,1012.89,214,20.68,6.23,-25,1
1590918038,2020-05-31 11:40,38.74,987.06,1012.85,214,20.67,6.14,-25,1
1590918098,2020-05-31 11:41,38.95,987.11,1012.89,214,20.68,6.23,-25,1
1590918159,2020-05-31 11:42,38.95,987.09,1012.87,214,20.68,6.23,-25,1
1590918219,2020-05-31 11:43,38.97,987.05,1012.83,214,20.68,6.24,-25,1
1590918279,2020-05-31 11:44,38.95,987.05,1012.84,214,20.68,6.23,-26,1
1590918340,2020-05-31 11:45,38.70,987.06,1012.84,214,20.68,6.14,-26,1
1590918400,2020-05-31 11:46,38.97,987.09,1012.87,214,20.68,6.24,-25,1
1590918520,2020-05-31 11:48,39.14,987.12,1012.91,214,20.67,6.29,-25,1
1590918581,2020-05-31 11:49,38.97,987.16,1012.94,214,20.68,6.24,-26,1
1590918641,2020-05-31 11:50,39.21,987.16,1012.94,214,20.68,6.33,-27,1
1590918701,2020-05-31 11:51,38.98,987.18,1012.96,214,20.68,6.24,-26,1
1590918762,2020-05-31 11:52,38.97,987.17,1012.95,214,20.67,6.23,-25,1
1590918822,2020-05-31 11:53,38.98,987.16,1012.95,214,20.68,6.24,-24,1
1590918882,2020-05-31 11:54,38.95,987.15,1012.94,214,20.67,6.22,-25,1
1590918942,2020-05-31 11:55,38.98,987.14,1012.92,214,20.68,6.24,-25,1
1590919003,2020-05-31 11:56,38.98,987.15,1012.93,214,20.67,6.23,-24,1
1590919063,2020-05-31 11:57,38.98,987.18,1012.97,214,20.68,6.24,-25,1
1590919123,2020-05-31 11:58,39.08,987.12,1012.90,214,20.68,6.28,-27,1
1590919183,2020-05-31 11:59,38.99,987.21,1012.99,214,20.68,6.25,-25,1
1590919244,2020-05-31 12:00,39.00,987.19,1012.98,214,20.68,6.25,-25,1
1590919304,2020-05-31 12:01,39.00,987.24,1013.02,214,20.68,6.25,-25,1
1590919364,2020-05-31 12:02,39.01,987.23,1013.01,214,20.68,6.25,-25,1
1590919425,2020-05-31 12:03,39.01,987.25,1013.03,214,20.68,6.25,-26,1
1590919485,2020-05-31 12:04,39.01,987.25,1013.03,214,20.67,6.25,-27,1
1590919545,2020-05-31 12:05,39.17,987.27,1013.05,214,20.68,6.31,-27,1
1590919605,2020-05-31 12:06,39.01,987.30,1013.08,214,20.68,6.25,-23,1
1590919666,2020-05-31 12:07,39.01,987.27,1013.05,214,20.67,6.25,-27,1
1590919726,2020-05-31 12:08,39.01,987.38,1013.17,214,20.68,6.26,-25,1
1590919786,2020-05-31 12:09,39.04,987.38,1013.16,214,20.68,6.27,-25,1
1590919846,2020-05-31 12:10,38.89,987.37,1013.15,214,20.68,6.21,-25,1
1590919907,2020-05-31 12:11,39.03,987.34,1013.12,214,20.68,6.26,-25,1
1590919967,2020-05-31 12:12,39.02,987.34,1013.12,214,20.68,6.26,-24,1
1590920027,2020-05-31 12:13,39.03,987.35,1013.14,214,20.68,6.26,-26,1
1590920088,2020-05-31 12:14,39.02,987.38,1013.16,214,20.68,6.26,-24,1
1590920148,2020-05-31 12:15,39.02,987.42,1013.20,214,20.68,6.26,-25,1
1590920208,2020-05-31 12:16,39.04,987.44,1013.22,214,20.68,6.27,-25,1
1590920268,2020-05-31 12:17,39.01,987.45,1013.23,214,20.68,6.26,-24,1
1590920329,2020-05-31 12:18,39.04,987.45,1013.24,214,20.68,6.27,-25,1
1590920389,2020-05-31 12:19,39.03,987.47,1013.25,214,20.68,6.26,-27,1
1590920452,2020-05-31 12:20,39.05,987.48,1013.27,214,20.68,6.27,-26,1
1590920512,2020-05-31 12:21,39.04,987.45,1013.23,214,20.67,6.26,-25,1
1590920573,2020-05-31 12:22,39.06,987.48,1013.26,214,20.68,6.27,-25,1
1590920633,2020-05-31 12:23,39.06,987.47,1013.25,214,20.68,6.27,-26,1
1590920693,2020-05-31 12:24,39.06,987.52,1013.30,214,20.68,6.27,-24,1
1590920754,2020-05-31 12:25,39.06,987.48,1013.27,214,20.68,6.27,-25,1
1590920814,2020-05-31 12:26,39.06,987.50,1013.28,214,20.68,6.27,-25,1
1590920874,2020-05-31 12:27,39.05,987.43,1013.22,214,20.68,6.27,-25,1
1590920934,2020-05-31 12:28,39.05,987.50,1013.29,214,20.68,6.27,-25,1
1590920994,2020-05-31 12:29,39.05,987.50,1013.29,214,20.68,6.27,-25,1
1590921054,2020-05-31 12:30,39.09,987.56,1013.34,214,20.68,6.28,-25,1
1590921114,2020-05-31 12:31,39.06,987.57,1013.36,214,20.68,6.27,-25,1
1590921174,2020-05-31 12:32,39.07,987.60,1013.38,214,20.68,6.28,-25,1
1590921234,2020-05-31 12:33,38.97,987.55,1013.33,214,20.68,6.24,-26,1
1590921295,2020-05-31 12:34,39.08,987.59,1013.37,214,20.69,6.29,-25,1
1590921355,2020-05-31 12:35,39.08,987.59,1013.37,214,20.68,6.28,-25,1
1590921415,2020-05-31 12:36,39.10,987.64,1013.43,214,20.68,6.29,-25,1
1590921475,2020-05-31 12:37,38.97,987.65,1013.44,214,20.69,6.25,-26,1
1590921535,2020-05-31 12:38,39.26,987.69,1013.47,214,20.68,6.35,-24,1
1590921595,2020-05-31 12:39,39.10,987.71,1013.49,214,20.68,6.29,-25,1
1590921655,2020-05-31 12:40,39.10,987.72,1013.50,214,20.68,6.29,-25,1
1590921715,2020-05-31 12:41,39.11,987.70,1013.49,214,20.68,6.29,-26,1
1590921775,2020-05-31 12:42,39.11,987.73,1013.51,214,20.68,6.29,-25,1
1590921835,2020-05-31 12:43,39.11,987.78,1013.56,214,20.68,6.29,-23,1
1590921895,2020-05-31 12:44,39.11,987.79,1013.57,214,20.67,6.28,-25,1
1590921956,2020-05-31 12:45,39.11,987.79,1013.57,214,20.68,6.29,-25,1
1590922076,2020-05-31 12:47,39.15,987.85,1013.63,214,20.68,6.31,-25,1
1590922136,2020-05-31 12:48,39.10,987.85,1013.63,214,20.69,6.30,-25,1
1590922196,2020-05-31 12:49,39.11,987.77,1013.56,214,20.68,6.29,-24,1
1590922256,2020-05-31 12:50,39.13,987.83,1013.61,214,20.68,6.30,-25,1
1590922316,2020-05-31 12:51,39.13,987.81,1013.59,214,20.69,6.31,-25,1
1590922376,2020-05-31 12:52,39.13,987.89,1013.68,214,20.69,6.31,-26,1
1590922436,2020-05-31 12:53,39.12,987.87,1013.65,214,20.68,6.29,-25,1
1590922496,2020-05-31 12:54,39.15,987.88,1013.66,214,20.68,6.31,-25,1
1590922556,2020-05-31 12:55,39.14,987.92,1013.70,214,20.68,6.30,-27,1
1590922616,2020-05-31 12:56,39.18,987.92,1013.70,214,20.69,6.32,-24,1
1590922677,2020-05-31 12:57,39.16,987.90,1013.68,214,20.69,6.32,-25,1
1590922737,2020-05-31 12:58,39.16,987.89,1013.68,214,20.68,6.31,-25,1
1590922797,2020-05-31 12:59,39.15,987.87,1013.65,214,20.68,6.31,-27,1
1590922857,2020-05-31 13:00,39.17,987.89,1013.67,214,20.68,6.32,-23,1
1590922917,2020-05-31 13:01,39.17,987.88,1013.66,214,20.68,6.32,-25,1
1590922977,2020-05-31 13:02,39.17,987.87,1013.65,214,20.68,6.32,-25,1
1590923037,2020-05-31 13:03,39.19,987.88,1013.67,214,20.69,6.33,-23,1
1590923097,2020-05-31 13:04,39.17,987.88,1013.67,214,20.68,6.31,-27,1
1590923217,2020-05-31 13:06,39.18,987.88,1013.67,214,20.68,6.32,-25,1
1590923277,2020-05-31 13:07,39.33,987.95,1013.73,214,20.69,6.38,-25,1
1590923338,2020-05-31 13:08,39.18,987.95,1013.74,214,20.69,6.32,-25,1
1590923398,2020-05-31 13:09,39.18,987.91,1013.69,214,20.68,6.32,-27,1
1590923458,2020-05-31 13:10,39.20,987.87,1013.66,214,20.68,6.32,-24,1
1590923518,2020-05-31 13:11,39.18,987.90,1013.68,214,20.68,6.32,-25,1
1590923578,2020-05-31 13:12,39.30,987.90,1013.68,214,20.68,6.36,-24,1
1590923638,2020-05-31 13:13,39.21,987.95,1013.73,214,20.68,6.33,-25,1
1590923698,2020-05-31 13:14,39.24,987.93,1013.72,214,20.68,6.34,-25,1
1590923758,2020-05-31 13:15,39.22,987.94,1013.72,214,20.68,6.33,-25,1
1590923818,2020-05-31 13:16,39.22,987.94,1013.73,214,20.69,6.34,-25,1
1590923878,2020-05-31 13:17,39.24,987.93,1013.71,214,20.68,6.34,-25,1
1590923938,2020-05-31 13:18,39.25,987.93,1013.71,214,20.68,6.34,-25,1
1590923999,2020-05-31 13:19,39.24,987.89,1013.68,214,20.68,6.34,-23,1
1590924059,2020-05-31 13:20,39.24,987.94,1013.72,214,20.68,6.34,-24,1
1590924122,2020-05-31 13:22,39.24,987.94,1013.72,214,20.69,6.35,-25,1
1590924182,2020-05-31 13:23,39.26,987.88,1013.66,214,20.68,6.35,-25,1
1590924242,2020-05-31 13:24,39.25,987.95,1013.73,214,20.68,6.34,-25,1
1590924302,2020-05-31 13:25,39.50,987.96,1013.75,214,20.68,6.44,-24,1
1590924363,2020-05-31 13:26,39.27,987.97,1013.76,214,20.68,6.35,-25,1
1590924423,2020-05-31 13:27,39.27,988.05,1013.83,214,20.69,6.36,-24,1
1590924483,2020-05-31 13:28,39.28,988.01,1013.79,214,20.68,6.36,-26,1
1590924544,2020-05-31 13:29,39.30,987.97,1013.76,214,20.68,6.36,-25,1
1590924604,2020-05-31 13:30,39.32,988.02,1013.80,214,20.69,6.38,-25,1
1590924664,2020-05-31 13:31,39.29,988.01,1013.79,214,20.69,6.37,-26,1
1590924724,2020-05-31 13:32,39.31,988.00,1013.79,214,20.69,6.37,-25,1
1590924785,2020-05-31 13:33,39.32,987.98,1013.77,214,20.69,6.38,-25,1
1590924845,2020-05-31 13:34,39.42,988.06,1013.84,214,20.69,6.42,-26,1
1590924905,2020-05-31 13:35,39.34,988.07,1013.85,214,20.69,6.38,-25,1
1590925026,2020-05-31 13:37,39.34,988.07,1013.85,214,20.68,6.38,-25,1
1590925086,2020-05-31 13:38,39.32,988.13,1013.91,214,20.69,6.38,-25,1
1590925146,2020-05-31 13:39,39.34,988.10,1013.89,214,20.69,6.38,-25,1
1590925207,2020-05-31 13:40,39.34,988.13,1013.91,214,20.68,6.38,-25,1
1590925267,2020-05-31 13:41,39.31,988.13,1013.91,214,20.69,6.38,-24,1
1590925327,2020-05-31 13:42,39.39,988.10,1013.88,214,20.68,6.39,-26,1
1590925387,2020-05-31 13:43,39.45,988.13,1013.91,214,20.69,6.42,-26,1
1590925448,2020-05-31 13:44,39.35,988.09,1013.87,214,20.68,6.38,-27,1
1590925508,2020-05-31 13:45,39.36,988.09,1013.87,214,20.69,6.39,-25,1
1590925568,2020-05-31 13:46,39.37,988.13,1013.92,214,20.70,6.41,-25,1
1590925629,2020-05-31 13:47,39.39,988.15,1013.93,214,20.69,6.40,-26,1
1590925689,2020-05-31 13:48,39.73,988.18,1013.96,214,20.68,6.52,-25,1
1590925749,2020-05-31 13:49,39.40,988.17,1013.95,214,20.69,6.41,-24,1
1590925809,2020-05-31 13:50,39.40,988.16,1013.94,214,20.69,6.41,-26,1
1590925870,2020-05-31 13:51,39.40,988.16,1013.95,214,20.69,6.41,-26,1
1590925930,2020-05-31 13:52,39.41,988.17,1013.96,214,20.69,6.41,-25,1
1590925990,2020-05-31 13:53,39.42,988.19,1013.97,214,20.69,6.42,-25,1
1590926050,2020-05-31 13:54,39.41,988.23,1014.01,214,20.69,6.41,-27,1
1590926111,2020-05-31 13:55,39.47,988.21,1013.99,214,20.69,6.43,-25,1
1590926171,2020-05-31 13:56,39.46,988.20,1013.98,214,20.69,6.43,-25,1
1590926231,2020-05-31 13:57,39.45,988.19,1013.97,214,20.69,6.42,-25,1
1590926292,2020-05-31 13:58,39.60,988.18,1013.96,214,20.69,6.48,-26,1
1590926352,2020-05-31 13:59,39.48,988.24,1014.02,214,20.69,6.44,-26,1
1590926412,2020-05-31 14:00,39.48,988.17,1013.95,214,20.69,6.44,-27,1
1590926533,2020-05-31 14:02,39.63,988.19,1013.97,214,20.69,6.49,-25,1
1590926593,2020-05-31 14:03,39.35,988.21,1013.99,214,20.69,6.39,-26,1
1590926653,2020-05-31 14:04,39.52,988.22,1014.00,214,20.69,6.45,-25,1
1590926714,2020-05-31 14:05,39.54,988.25,1014.03,214,20.68,6.45,-25,1
1590926774,2020-05-31 14:06,39.55,988.24,1014.02,214,20.69,6.46,-26,1
1590926834,2020-05-31 14:07,39.54,988.24,1014.02,214,20.69,6.46,-26,1
1590926894,2020-05-31 14:08,39.57,988.28,1014.06,214,20.68,6.46,-25,1
1590926955,2020-05-31 14:09,39.57,988.25,1014.04,214,20.69,6.47,-25,1
1590927015,2020-05-31 14:10,39.60,988.26,1014.04,214,20.67,6.46,-25,1
1590927075,2020-05-31 14:11,39.56,988.30,1014.08,214,20.69,6.47,-27,1
1590927135,2020-05-31 14:12,39.59,988.30,1014.08,214,20.68,6.47,-26,1
1590927196,2020-05-31 14:13,39.61,988.30,1014.08,214,20.68,6.47,-26,1
1590927256,2020-05-31 14:14,39.59,988.31,1014.09,214,20.68,6.47,-26,1
1590927316,2020-05-31 14:15,39.60,988.36,1014.14,214,20.68,6.47,-25,1
1590927437,2020-05-31 14:17,39.62,988.33,1014.11,214,20.68,6.48,-23,1
1590927497,2020-05-31 14:18,39.61,988.39,1014.17,214,20.69,6.48,-25,1
1590927557,2020-05-31 14:19,39.63,988.35,1014.14,214,20.69,6.49,-25,1
1590927618,2020-05-31 14:20,39.62,988.40,1014.19,214,20.68,6.48,-25,1
1590927678,2020-05-31 14:21,39.64,988.40,1014.18,214,20.68,6.49,-22,1
1590927738,2020-05-31 14:22,39.63,988.45,1014.24,214,20.68,6.48,-24,1
1590927798,2020-05-31 14:23,39.64,988.42,1014.21,214,20.68,6.49,-26,1
1590927859,2020-05-31 14:24,39.66,988.44,1014.23,214,20.68,6.49,-25,1
1590927919,2020-05-31 14:25,39.67,988.44,1014.22,214,20.69,6.51,-25,1
1590927979,2020-05-31 14:26,39.68,988.47,1014.26,214,20.68,6.50,-25,1
1590928160,2020-05-31 14:29,39.71,988.49,1014.28,214,20.69,6.52,-26,1
1590928220,2020-05-31 14:30,39.67,988.46,1014.24,214,20.68,6.50,-27,1
1590928281,2020-05-31 14:31,39.71,988.48,1014.26,214,20.68,6.51,-25,1
1590928341,2020-05-31 14:32,39.72,988.49,1014.27,214,20.68,6.51,-25,1
1590928401,2020-05-31 14:33,39.72,988.48,1014.27,214,20.68,6.51,-26,1
1590928462,2020-05-31 14:34,39.74,988.50,1014.28,214,20.68,6.52,-25,1
1590928522,2020-05-31 14:35,39.76,988.51,1014.29,214,20.68,6.53,-26,1
1590928582,2020-05-31 14:36,39.76,988.52,1014.30,214,20.68,6.53,-26,1
1590928642,2020-05-31 14:37,39.77,988.48,1014.27,214,20.68,6.53,-25,1
1590928703,2020-05-31 14:38,39.77,988.53,1014.31,214,20.69,6.54,-26,1
1590928763,2020-05-31 14:39,39.77,988.52,1014.31,214,20.68,6.53,-24,1
1590928823,2020-05-31 14:40,39.74,988.55,1014.33,214,20.69,6.53,-25,1
1590928883,2020-05-31 14:41,39.78,988.49,1014.28,214,20.68,6.54,-25,1
1590929004,2020-05-31 14:43,39.79,988.53,1014.32,214,20.68,6.54,-26,1
1590929064,2020-05-31 14:44,39.80,988.54,1014.32,214,20.68,6.55,-25,1
1590929125,2020-05-31 14:45,39.79,988.57,1014.35,214,20.68,6.54,-25,1
1590929185,2020-05-31 14:46,39.80,988.59,1014.37,214,20.68,6.55,-25,1
1590929245,2020-05-31 14:47,39.92,988.61,1014.39,214,20.69,6.60,-25,1
1590929305,2020-05-31 14:48,39.91,988.62,1014.40,214,20.69,6.59,-27,1
1590929366,2020-05-31 14:49,39.81,988.58,1014.36,214,20.69,6.56,-25,1
1590929426,2020-05-31 14:50,39.83,988.57,1014.36,214,20.69,6.56,-25,1
1590929486,2020-05-31 14:51,39.83,988.62,1014.40,214,20.69,6.56,-25,1
1590929546,2020-05-31 14:52,39.84,988.60,1014.39,214,20.69,6.57,-25,1
1590929607,2020-05-31 14:53,39.83,988.61,1014.39,214,20.68,6.56,-26,1
1590929727,2020-05-31 14:55,39.87,988.60,1014.38,214,20.69,6.58,-25,1
1590929788,2020-05-31 14:56,39.86,988.61,1014.40,214,20.68,6.57,-25,1
1590929848,2020-05-31 14:57,39.85,988.62,1014.40,214,20.69,6.57,-25,1
1590929908,2020-05-31 14:58,39.86,988.64,1014.42,214,20.68,6.57,-25,1
1590929968,2020-05-31 14:59,39.92,988.67,1014.46,214,20.68,6.59,-27,1
1590930029,2020-05-31 15:00,39.87,988.69,1014.48,214,20.69,6.58,-26,1
1590930089,2020-05-31 15:01,39.88,988.71,1014.49,214,20.70,6.59,-27,1
1590930149,2020-05-31 15:02,39.89,988.77,1014.56,214,20.69,6.59,-25,1
1590930209,2020-05-31 15:03,39.90,988.72,1014.50,214,20.69,6.59,-26,1
1590930270,2020-05-31 15:04,39.93,988.74,1014.53,214,20.69,6.60,-26,1
1590930330,2020-05-31 15:05,39.94,988.77,1014.55,214,20.69,6.61,-26,1
1590930390,2020-05-31 15:06,39.93,988.78,1014.56,214,20.69,6.60,-24,1
1590930451,2020-05-31 15:07,39.93,988.82,1014.60,214,20.69,6.60,-24,1
1590930511,2020-05-31 15:08,39.93,988.81,1014.59,214,20.68,6.59,-26,1
1590930571,2020-05-31 15:09,39.95,988.78,1014.56,214,20.69,6.61,-27,1
1590930692,2020-05-31 15:11,39.94,988.85,1014.63,214,20.69,6.61,-26,1
1590930752,2020-05-31 15:12,39.96,988.81,1014.59,214,20.68,6.61,-26,1
1590930872,2020-05-31 15:14,39.92,988.86,1014.64,214,20.70,6.61,-26,1
1590930933,2020-05-31 15:15,39.98,988.86,1014.64,214,20.70,6.63,-27,1
1590930993,2020-05-31 15:16,39.96,988.89,1014.67,214,20.69,6.61,-24,1
1590931053,2020-05-31 15:17,39.99,988.89,1014.67,214,20.70,6.63,-23,1
1590931114,2020-05-31 15:18,39.99,988.88,1014.66,214,20.69,6.62,-26,1
1590931174,2020-05-31 15:19,40.01,988.92,1014.70,214,20.69,6.63,-26,1
1590931294,2020-05-31 15:21,40.01,988.97,1014.75,214,20.70,6.64,-26,1
1590931355,2020-05-31 15:22,40.03,988.91,1014.69,214,20.70,6.65,-24,1
1590931475,2020-05-31 15:24,40.04,988.97,1014.75,214,20.69,6.64,-26,1
1590931535,2020-05-31 15:25,40.05,988.98,1014.76,214,20.69,6.65,-24,1
1590931596,2020-05-31 15:26,40.05,988.99,1014.78,214,20.70,6.65,-25,1
1590931656,2020-05-31 15:27,40.05,988.98,1014.76,214,20.69,6.65,-25,1
1590931716,2020-05-31 15:28,40.05,989.06,1014.85,214,20.69,6.65,-25,1
1590931777,2020-05-31 15:29,40.06,989.04,1014.82,214,20.68,6.64,-26,1
1590931837,2020-05-31 15:30,39.98,989.06,1014.84,214,20.70,6.63,-24,1
1590931897,2020-05-31 15:31,40.08,989.10,1014.88,214,20.70,6.67,-27,1
1590931957,2020-05-31 15:32,40.09,989.08,1014.86,214,20.70,6.67,-25,1
1590932018,2020-05-31 15:33,40.11,989.08,1014.86,214,20.70,6.67,-24,1
1590932078,2020-05-31 15:34,40.11,989.06,1014.84,214,20.69,6.67,-25,1
1590932138,2020-05-31 15:35,40.12,989.05,1014.83,214,20.69,6.67,-23,1
1590932199,2020-05-31 15:36,40.12,989.04,1014.83,214,20.68,6.66,-24,1
1590932259,2020-05-31 15:37,40.14,989.07,1014.85,214,20.69,6.68,-25,1
1590932319,2020-05-31 15:38,40.24,989.06,1014.84,214,20.69,6.71,-26,1
1590932379,2020-05-31 15:39,40.14,989.06,1014.84,214,20.70,6.69,-26,1
1590932440,2020-05-31 15:40,40.01,989.07,1014.85,214,20.69,6.63,-25,1
1590932500,2020-05-31 15:41,40.15,989.08,1014.86,214,20.70,6.69,-25,1
1590932560,2020-05-31 15:42,40.07,989.06,1014.85,214,20.70,6.66,-24,1
1590932620,2020-05-31 15:43,40.16,989.13,1014.91,214,20.69,6.68,-26,1
1590932681,2020-05-31 15:44,40.16,989.09,1014.87,214,20.70,6.69,-26,1
1590932741,2020-05-31 15:45,40.16,989.10,1014.89,214,20.69,6.68,-26,1
1590932801,2020-05-31 15:46,40.33,989.11,1014.90,214,20.68,6.74,-23,1
1590932862,2020-05-31 15:47,40.17,989.10,1014.88,214,20.69,6.69,-25,1
1590932922,2020-05-31 15:48,40.18,989.14,1014.93,214,20.69,6.69,-25,1
1590932982,2020-05-31 15:49,40.17,989.13,1014.92,214,20.69,6.69,-27,1
1590933163,2020-05-31 15:52,40.17,989.15,1014.93,214,20.69,6.69,-24,1
1590933223,2020-05-31 15:53,40.17,989.19,1014.98,214,20.70,6.70,-25,1
1590933284,2020-05-31 15:54,40.17,989.20,1014.98,214,20.70,6.70,-26,1
1590933344,2020-05-31 15:55,40.17,989.23,1015.02,214,20.69,6.69,-23,1
1590933404,2020-05-31 15:56,40.19,989.22,1015.00,214,20.70,6.71,-25,1
1590933464,2020-05-31 15:57,40.19,989.21,1014.99,214,20.69,6.70,-26,1
1590933525,2020-05-31 15:58,40.18,989.21,1014.99,214,20.70,6.70,-25,1
1590933585,2020-05-31 15:59,40.15,989.22,1015.00,214,20.70,6.69,-25,1
1590933645,2020-05-31 16:00,40.20,989.23,1015.01,214,20.70,6.71,-24,1
1590933705,2020-05-31 16:01,40.18,989.23,1015.02,214,20.70,6.70,-26,1
1590933766,2020-05-31 16:02,40.19,989.25,1015.03,214,20.69,6.70,-24,1
1590933826,2020-05-31 16:03,40.22,989.27,1015.05,214,20.70,6.72,-25,1
1590933886,2020-05-31 16:04,40.20,989.28,1015.07,214,20.70,6.71,-27,1
1590933947,2020-05-31 16:05,40.13,989.28,1015.07,214,20.70,6.68,-25,1
1590934007,2020-05-31 16:06,40.24,989.29,1015.07,214,20.69,6.71,-25,1
1590934067,2020-05-31 16:07,40.22,989.30,1015.09,214,20.70,6.72,-25,1
1590934127,2020-05-31 16:08,40.24,989.30,1015.08,214,20.70,6.72,-25,1
1590934188,2020-05-31 16:09,40.25,989.33,1015.11,214,20.70,6.73,-25,1
1590934248,2020-05-31 16:10,40.25,989.33,1015.11,214,20.68,6.71,-25,1
1590934308,2020-05-31 16:11,40.24,989.35,1015.13,214,20.69,6.71,-25,1
1590934369,2020-05-31 16:12,40.28,989.30,1015.08,214,20.70,6.74,-27,1
1590934429,2020-05-31 16:13,40.27,989.32,1015.10,214,20.70,6.73,-25,1
1590934489,2020-05-31 16:14,40.27,989.34,1015.13,214,20.69,6.72,-25,1
1590934549,2020-05-31 16:15,40.29,989.38,1015.17,214,20.70,6.74,-25,1
1590934610,2020-05-31 16:16,40.29,989.39,1015.17,214,20.69,6.73,-25,1
1590934670,2020-05-31 16:17,40.28,989.39,1015.17,214,20.69,6.73,-26,1
1590934730,2020-05-31 16:18,40.29,989.36,1015.15,214,20.69,6.73,-24,1
1590934790,2020-05-31 16:19,40.29,989.38,1015.17,214,20.68,6.72,-26,1
1590934851,2020-05-31 16:20,40.35,989.39,1015.17,214,20.70,6.76,-26,1
1590934971,2020-05-31 16:22,40.31,989.38,1015.17,214,20.69,6.74,-27,1
1590935032,2020-05-31 16:23,40.34,989.41,1015.19,214,20.69,6.75,-25,1
1590935092,2020-05-31 16:24,40.31,989.39,1015.17,214,20.70,6.75,-24,1
1590935152,2020-05-31 16:25,40.32,989.39,1015.18,214,20.70,6.75,-24,1
1590935333,2020-05-31 16:28,40.41,989.39,1015.18,214,20.69,6.77,-25,1
1590935453,2020-05-31 16:30,40.33,989.45,1015.23,214,20.69,6.75,-28,1
1590935514,2020-05-31 16:31,40.34,989.45,1015.23,214,20.69,6.75,-24,1
1590935574,2020-05-31 16:32,40.35,989.42,1015.20,214,20.69,6.76,-26,1
1590935634,2020-05-31 16:33,40.35,989.47,1015.25,214,20.69,6.76,-26,1
1590935694,2020-05-31 16:34,40.24,989.45,1015.23,214,20.69,6.71,-26,1
1590935754,2020-05-31 16:35,40.35,989.46,1015.24,214,20.68,6.75,-25,1
1590935814,2020-05-31 16:36,40.40,989.46,1015.24,214,20.68,6.76,-23,1
1590935874,2020-05-31 16:37,40.38,989.49,1015.27,214,20.68,6.75,-24,1
1590935935,2020-05-31 16:38,40.40,989.50,1015.29,214,20.69,6.77,-24,1
1590935995,2020-05-31 16:39,40.38,989.50,1015.28,214,20.69,6.76,-24,1
1590936055,2020-05-31 16:40,40.37,989.53,1015.31,214,20.68,6.75,-26,1
1590936115,2020-05-31 16:41,40.39,989.50,1015.28,214,20.68,6.76,-24,1
1590936175,2020-05-31 16:42,40.40,989.51,1015.29,214,20.68,6.76,-25,1
1590936235,2020-05-31 16:43,40.40,989.52,1015.30,214,20.68,6.76,-25,1
1590936415,2020-05-31 16:46,40.40,989.57,1015.35,214,20.69,6.77,-23,1
1590936475,2020-05-31 16:47,40.41,989.55,1015.33,214,20.69,6.77,-25,1
1590936535,2020-05-31 16:48,40.41,989.59,1015.37,214,20.69,6.77,-25,1
1590936596,2020-05-31 16:49,40.54,989.60,1015.38,214,20.69,6.82,-23,1
1590936656,2020-05-31 16:50,40.42,989.58,1015.36,214,20.69,6.78,-27,1
1590936716,2020-05-31 16:51,40.42,989.64,1015.42,214,20.69,6.78,-23,1
1590936776,2020-05-31 16:52,40.46,989.66,1015.44,214,20.69,6.79,-25,1
1590936896,2020-05-31 16:54,40.43,989.62,1015.41,214,20.69,6.78,-27,1
1590936956,2020-05-31 16:55,40.44,989.65,1015.43,214,20.69,6.79,-26,1
1590937016,2020-05-31 16:56,40.45,989.63,1015.42,214,20.69,6.79,-25,1
1590937076,2020-05-31 16:57,40.22,989.66,1015.45,214,20.69,6.71,-25,1
1590937136,2020-05-31 16:58,40.46,989.68,1015.46,214,20.69,6.79,-26,1
1590937197,2020-05-31 16:59,40.45,989.66,1015.44,214,20.69,6.79,-26,1
1590937257,2020-05-31 17:00,40.45,989.67,1015.46,214,20.68,6.78,-25,1
1590937317,2020-05-31 17:01,40.46,989.65,1015.43,214,20.69,6.79,-26,1
1590937377,2020-05-31 17:02,40.45,989.65,1015.43,214,20.69,6.79,-25,1
1590937437,2020-05-31 17:03,40.47,989.66,1015.44,214,20.69,6.80,-26,1
1590937497,2020-05-31 17:04,40.47,989.65,1015.43,214,20.69,6.80,-25,1
1590937557,2020-05-31 17:05,40.46,989.64,1015.43,214,20.68,6.79,-25,1
1590937617,2020-05-31 17:06,40.48,989.65,1015.43,214,20.69,6.80,-25,1
1590937677,2020-05-31 17:07,40.47,989.67,1015.45,214,20.69,6.80,-26,1
1590937738,2020-05-31 17:08,40.46,989.67,1015.45,214,20.69,6.79,-23,1
1590937918,2020-05-31 17:11,40.53,989.67,1015.46,214,20.69,6.82,-26,1
1590937978,2020-05-31 17:12,40.52,989.68,1015.46,214,20.69,6.81,-26,1
1590938038,2020-05-31 17:13,40.51,989.70,1015.48,214,20.69,6.81,-25,1
1590938098,2020-05-31 17:14,40.50,989.70,1015.48,214,20.70,6.81,-25,1
1590938158,2020-05-31 17:15,40.50,989.67,1015.46,214,20.69,6.81,-25,1
1590938218,2020-05-31 17:16,40.72,989.70,1015.48,214,20.69,6.89,-23,1
1590938279,2020-05-31 17:17,40.37,989.72,1015.51,214,20.70,6.77,-25,1
1590938339,2020-05-31 17:18,40.53,989.70,1015.48,214,20.69,6.82,-27,1
1590938399,2020-05-31 17:19,40.46,989.69,1015.47,214,20.69,6.79,-25,1
1590938459,2020-05-31 17:20,40.53,989.70,1015.48,214,20.69,6.82,-27,1
1590938519,2020-05-31 17:21,40.54,989.70,1015.48,214,20.70,6.83,-24,1
1590938642,2020-05-31 17:24,40.55,989.68,1015.46,214,20.70,6.83,-27,1
1590938703,2020-05-31 17:25,40.61,989.71,1015.49,214,20.70,6.86,-27,1
1590938823,2020-05-31 17:27,40.55,989.70,1015.49,214,20.70,6.83,-26,1
1590938883,2020-05-31 17:28,40.56,989.73,1015.51,214,20.69,6.83,-25,1
1590938944,2020-05-31 17:29,40.57,989.72,1015.51,214,20.69,6.83,-25,1
1590939004,2020-05-31 17:30,40.54,989.75,1015.53,214,20.69,6.82,-25,1
1590939064,2020-05-31 17:31,40.56,989.74,1015.53,214,20.69,6.83,-25,1
1590939125,2020-05-31 17:32,40.56,989.76,1015.54,214,20.69,6.83,-25,1
1590939185,2020-05-31 17:33,40.58,989.76,1015.54,214,20.70,6.85,-25,1
1590939245,2020-05-31 17:34,40.57,989.81,1015.59,214,20.70,6.84,-27,1
1590939305,2020-05-31 17:35,40.57,989.78,1015.56,214,20.69,6.83,-27,1
1590939366,2020-05-31 17:36,40.58,989.80,1015.58,214,20.70,6.85,-25,1
1590939426,2020-05-31 17:37,40.57,989.79,1015.58,214,20.70,6.84,-25,1
1590939486,2020-05-31 17:38,40.57,989.83,1015.61,214,20.70,6.84,-25,1
1590939546,2020-05-31 17:39,40.58,989.82,1015.60,214,20.70,6.85,-25,1
1590939607,2020-05-31 17:40,40.57,989.82,1015.60,214,20.69,6.83,-27,1
1590939667,2020-05-31 17:41,40.59,989.80,1015.58,214,20.69,6.84,-24,1
1590939727,2020-05-31 17:42,40.58,989.85,1015.63,214,20.69,6.84,-25,1
1590939788,2020-05-31 17:43,40.58,989.83,1015.61,214,20.70,6.85,-25,1
1590939848,2020-05-31 17:44,40.60,989.83,1015.61,214,20.69,6.84,-25,1
1590939908,2020-05-31 17:45,40.58,989.87,1015.65,214,20.70,6.85,-25,1
1590939968,2020-05-31 17:46,40.63,989.88,1015.66,214,20.70,6.86,-27,1
1590940029,2020-05-31 17:47,40.61,989.92,1015.70,214,20.70,6.86,-26,1
1590940089,2020-05-31 17:48,40.63,989.92,1015.71,214,20.70,6.86,-25,1
1590940149,2020-05-31 17:49,40.58,989.93,1015.71,214,20.70,6.85,-25,1
1590940210,2020-05-31 17:50,40.60,989.96,1015.74,214,20.70,6.85,-26,1
1590940270,2020-05-31 17:51,40.61,989.99,1015.77,214,20.70,6.86,-24,1
1590940451,2020-05-31 17:54,40.64,990.02,1015.80,214,20.70,6.87,-26,1
1590940511,2020-05-31 17:55,40.63,989.99,1015.77,214,20.70,6.86,-25,1
1590940571,2020-05-31 17:56,40.61,989.98,1015.76,214,20.70,6.86,-27,1
1590940632,2020-05-31 17:57,40.64,990.00,1015.79,214,20.69,6.86,-25,1
1590940692,2020-05-31 17:58,40.44,990.01,1015.79,214,20.70,6.80,-25,1
1590940752,2020-05-31 17:59,40.64,990.05,1015.83,214,20.69,6.86,-25,1
1590940812,2020-05-31 18:00,40.63,990.04,1015.83,214,20.70,6.86,-24,1
1590940873,2020-05-31 18:01,40.65,990.03,1015.81,214,20.70,6.87,-25,1
1590940933,2020-05-31 18:02,40.64,990.03,1015.81,214,20.70,6.87,-25,1
1590940993,2020-05-31 18:03,40.64,990.03,1015.82,214,20.71,6.87,-25,1
1590941053,2020-05-31 18:04,40.70,990.07,1015.85,214,20.70,6.89,-25,1
1590941114,2020-05-31 18:05,40.73,990.09,1015.87,214,20.71,6.91,-26,1
1590941174,2020-05-31 18:06,40.63,990.06,1015.85,214,20.70,6.86,-25,1
1590941234,2020-05-31 18:07,40.63,990.05,1015.83,214,20.71,6.87,-27,1
1590941295,2020-05-31 18:08,40.64,990.11,1015.89,214,20.70,6.87,-24,1
1590941355,2020-05-31 18:09,40.62,990.10,1015.89,214,20.71,6.87,-25,1
1590941415,2020-05-31 18:10,40.67,990.12,1015.90,214,20.71,6.89,-27,1
1590941475,2020-05-31 18:11,40.66,990.15,1015.93,214,20.70,6.87,-25,1
1590941596,2020-05-31 18:13,40.68,990.14,1015.92,214,20.71,6.89,-26,1
1590941656,2020-05-31 18:14,40.67,990.14,1015.92,214,20.70,6.88,-26,1
1590941716,2020-05-31 18:15,40.68,990.17,1015.95,214,20.70,6.88,-25,1
1590941837,2020-05-31 18:17,40.67,990.16,1015.94,214,20.70,6.88,-25,1
1590941897,2020-05-31 18:18,40.67,990.18,1015.96,214,20.70,6.88,-24,1
1590941958,2020-05-31 18:19,40.68,990.22,1016.01,214,20.70,6.88,-24,1
1590942018,2020-05-31 18:20,40.70,990.23,1016.02,214,20.70,6.89,-25,1
1590942078,2020-05-31 18:21,40.70,990.25,1016.03,214,20.70,6.89,-28,1
1590942138,2020-05-31 18:22,40.72,990.27,1016.05,214,20.71,6.91,-26,1
1590942199,2020-05-31 18:23,40.71,990.27,1016.06,214,20.70,6.89,-25,1
1590942259,2020-05-31 18:24,40.69,990.31,1016.09,214,20.71,6.89,-26,1
1590942319,2020-05-31 18:25,40.69,990.32,1016.11,214,20.71,6.89,-25,1
1590942380,2020-05-31 18:26,40.68,990.31,1016.10,214,20.71,6.89,-25,1
1590942440,2020-05-31 18:27,40.71,990.33,1016.11,214,20.71,6.90,-24,1
1590942500,2020-05-31 18:28,40.71,990.34,1016.12,214,20.70,6.89,-26,1
1590942560,2020-05-31 18:29,40.71,990.33,1016.11,214,20.70,6.89,-26,1
1590942621,2020-05-31 18:30,40.72,990.34,1016.13,214,20.70,6.90,-24,1
1590942681,2020-05-31 18:31,40.70,990.35,1016.13,214,20.71,6.90,-27,1
1590942741,2020-05-31 18:32,40.71,990.35,1016.13,214,20.71,6.90,-26,1
1590942862,2020-05-31 18:34,40.71,990.35,1016.13,214,20.70,6.89,-26,1
1590942922,2020-05-31 18:35,40.71,990.37,1016.15,214,20.70,6.89,-25,1
1590942982,2020-05-31 18:36,40.72,990.38,1016.16,214,20.70,6.90,-25,1
1590943043,2020-05-31 18:37,40.74,990.36,1016.15,214,20.71,6.91,-24,1
1590943103,2020-05-31 18:38,40.77,990.37,1016.15,214,20.70,6.91,-26,1
1590943163,2020-05-31 18:39,40.72,990.38,1016.17,214,20.70,6.90,-27,1
1590943224,2020-05-31 18:40,40.75,990.39,1016.17,214,20.70,6.90,-25,1
1590943284,2020-05-31 18:41,40.76,990.41,1016.19,214,20.70,6.91,-26,1
1590943344,2020-05-31 18:42,40.76,990.38,1016.16,214,20.70,6.91,-25,1
1590943404,2020-05-31 18:43,40.76,990.40,1016.19,214,20.71,6.92,-22,1
1590943465,2020-05-31 18:44,40.62,990.43,1016.22,214,20.71,6.87,-26,1
1590943585,2020-05-31 18:46,40.76,990.43,1016.21,214,20.70,6.91,-25,1
1590943646,2020-05-31 18:47,40.73,990.48,1016.26,214,20.71,6.91,-25,1
1590943706,2020-05-31 18:48,40.76,990.49,1016.27,214,20.71,6.92,-25,1
1590943766,2020-05-31 18:49,40.77,990.43,1016.22,214,20.70,6.91,-26,1
1590943826,2020-05-31 18:50,40.77,990.44,1016.23,214,20.71,6.92,-26,1
1590943887,2020-05-31 18:51,40.78,990.48,1016.26,214,20.70,6.92,-24,1
1590943947,2020-05-31 18:52,40.77,990.48,1016.26,214,20.71,6.92,-25,1
1590944007,2020-05-31 18:53,40.78,990.47,1016.25,214,20.70,6.92,-25,1
1590944067,2020-05-31 18:54,40.76,990.48,1016.27,214,20.71,6.92,-25,1
1590944128,2020-05-31 18:55,40.79,990.52,1016.30,214,20.70,6.92,-27,1
1590944188,2020-05-31 18:56,40.77,990.54,1016.32,214,20.70,6.91,-25,1
1590944248,2020-05-31 18:57,40.78,990.57,1016.36,214,20.70,6.92,-25,1
1590944309,2020-05-31 18:58,40.80,990.56,1016.34,214,20.70,6.92,-26,1
1590944369,2020-05-31 18:59,40.79,990.60,1016.38,214,20.70,6.92,-25,1
1590944429,2020-05-31 19:00,40.81,990.59,1016.37,214,20.70,6.93,-25,1
1590944489,2020-05-31 19:01,40.78,990.59,1016.38,214,20.70,6.92,-26,1
1590944550,2020-05-31 19:02,40.79,990.59,1016.38,214,20.70,6.92,-25,1
1590944610,2020-05-31 19:03,40.82,990.64,1016.43,214,20.70,6.93,-26,1
1590944670,2020-05-31 19:04,40.92,990.66,1016.44,214,20.71,6.98,-25,1
1590944731,2020-05-31 19:05,40.83,990.66,1016.45,214,20.70,6.94,-25,1
1590944791,2020-05-31 19:06,40.83,990.65,1016.43,214,20.70,6.94,-25,1
1590944851,2020-05-31 19:07,40.83,990.68,1016.46,214,20.71,6.94,-25,1
1590944911,2020-05-31 19:08,40.81,990.66,1016.45,214,20.71,6.94,-25,1
1590944972,2020-05-31 19:09,40.81,990.67,1016.46,214,20.71,6.94,-25,1
1590945032,2020-05-31 19:10,40.82,990.67,1016.45,214,20.71,6.94,-25,1
1590945092,2020-05-31 19:11,40.83,990.67,1016.45,214,20.70,6.94,-27,1
1590945153,2020-05-31 19:12,40.84,990.72,1016.50,214,20.71,6.95,-26,1
1590945213,2020-05-31 19:13,40.88,990.71,1016.50,214,20.70,6.95,-26,1
1590945273,2020-05-31 19:14,40.85,990.71,1016.50,214,20.70,6.94,-26,1
1590945333,2020-05-31 19:15,40.88,990.72,1016.50,214,20.70,6.95,-25,1
1590945394,2020-05-31 19:16,40.86,990.75,1016.53,214,20.70,6.95,-26,1
1590945454,2020-05-31 19:17,40.88,990.74,1016.52,214,20.69,6.95,-25,1
1590945514,2020-05-31 19:18,40.88,990.74,1016.52,214,20.71,6.96,-26,1
1590945574,2020-05-31 19:19,40.89,990.77,1016.55,214,20.70,6.95,-25,1
1590945635,2020-05-31 19:20,40.88,990.76,1016.54,214,20.70,6.95,-26,1
1590945695,2020-05-31 19:21,40.89,990.76,1016.54,214,20.70,6.95,-25,1
1590945816,2020-05-31 19:23,40.89,990.78,1016.56,214,20.71,6.96,-26,1
1590945876,2020-05-31 19:24,40.89,990.77,1016.55,214,20.71,6.96,-25,1
1590945936,2020-05-31 19:25,40.95,990.78,1016.56,214,20.71,6.99,-24,1
1590946117,2020-05-31 19:28,40.77,990.77,1016.55,214,20.70,6.91,-24,1
1590946177,2020-05-31 19:29,40.91,990.80,1016.58,214,20.71,6.97,-25,1
1590946238,2020-05-31 19:30,40.91,990.78,1016.56,214,20.70,6.96,-25,1
1590946298,2020-05-31 19:31,40.92,990.79,1016.57,214,20.69,6.96,-25,1
1590946358,2020-05-31 19:32,40.92,990.80,1016.58,214,20.71,6.97,-23,1
1590946418,2020-05-31 19:33,40.92,990.83,1016.61,214,20.70,6.97,-25,1
1590946479,2020-05-31 19:34,40.92,990.83,1016.62,214,20.70,6.97,-27,1
1590946539,2020-05-31 19:35,40.81,990.78,1016.57,214,20.70,6.93,-24,1
1590946599,2020-05-31 19:36,40.94,990.83,1016.62,214,20.70,6.97,-25,1
1590946659,2020-05-31 19:37,40.90,990.85,1016.63,214,20.70,6.96,-28,1
1590946720,2020-05-31 19:38,40.96,990.85,1016.63,214,20.69,6.97,-26,1
1590946780,2020-05-31 19:39,40.98,990.83,1016.61,214,20.70,6.99,-26,1
1590946840,2020-05-31 19:40,40.94,990.86,1016.65,214,20.69,6.96,-27,1
1590946901,2020-05-31 19:41,40.86,990.89,1016.67,214,20.70,6.95,-24,1
1590946961,2020-05-31 19:42,40.95,990.89,1016.67,214,20.70,6.98,-25,1
1590947021,2020-05-31 19:43,40.95,990.93,1016.72,214,20.71,6.99,-25,1
1590947081,2020-05-31 19:44,40.94,990.92,1016.70,214,20.70,6.97,-24,1
1590947142,2020-05-31 19:45,40.95,990.95,1016.73,214,20.70,6.98,-24,1
1590947202,2020-05-31 19:46,40.94,990.94,1016.72,214,20.71,6.98,-24,1
1590947262,2020-05-31 19:47,40.97,990.94,1016.73,214,20.70,6.99,-26,1
1590947323,2020-05-31 19:48,40.96,990.96,1016.74,214,20.70,6.98,-27,1
1590947443,2020-05-31 19:50,40.98,990.97,1016.75,214,20.70,6.99,-25,1
1590947503,2020-05-31 19:51,41.07,991.02,1016.80,214,20.71,7.03,-26,1
1590947564,2020-05-31 19:52,40.96,990.96,1016.74,214,20.70,6.98,-25,1
1590947624,2020-05-31 19:53,40.95,991.01,1016.79,214,20.69,6.97,-26,1
1590947684,2020-05-31 19:54,40.97,990.98,1016.76,214,20.69,6.98,-28,1
1590947744,2020-05-31 19:55,40.97,991.03,1016.82,214,20.70,6.99,-26,1
1590947805,2020-05-31 19:56,40.97,991.01,1016.79,214,20.70,6.99,-27,1
1590947865,2020-05-31 19:57,40.97,991.00,1016.78,214,20.69,6.98,-25,1
1590947925,2020-05-31 19:58,40.99,991.00,1016.79,214,20.69,6.98,-26,1
1590948046,2020-05-31 20:00,41.03,991.05,1016.83,214,20.69,7.00,-26,1
1590948106,2020-05-31 20:01,41.04,991.03,1016.81,214,20.69,7.00,-25,1
1590948166,2020-05-31 20:02,41.12,991.07,1016.85,214,20.70,7.04,-26,1
1590948227,2020-05-31 20:03,41.04,991.05,1016.84,214,20.70,7.01,-25,1
1590948287,2020-05-31 20:04,41.06,991.05,1016.83,214,20.70,7.02,-25,1
1590948347,2020-05-31 20:05,41.31,991.06,1016.84,214,20.70,7.10,-26,1
1590948407,2020-05-31 20:06,41.05,991.09,1016.88,214,20.70,7.01,-25,1
1590948468,2020-05-31 20:07,41.05,991.10,1016.89,214,20.70,7.01,-26,1
1590948528,2020-05-31 20:08,41.05,991.09,1016.87,214,20.69,7.00,-25,1
1590948588,2020-05-31 20:09,41.07,991.10,1016.88,214,20.70,7.02,-26,1
1590948649,2020-05-31 20:10,41.07,991.14,1016.92,214,20.70,7.02,-24,1
1590948709,2020-05-31 20:11,41.08,991.13,1016.92,214,20.69,7.01,-26,1
1590948769,2020-05-31 20:12,41.10,991.15,1016.94,214,20.70,7.03,-25,1
1590948890,2020-05-31 20:14,40.93,991.15,1016.93,214,20.68,6.95,-25,1
1590949010,2020-05-31 20:16,41.08,991.18,1016.96,214,20.70,7.02,-25,1
1590949071,2020-05-31 20:17,41.09,991.20,1016.99,214,20.70,7.03,-25,1
1590949131,2020-05-31 20:18,41.09,991.23,1017.01,214,20.70,7.03,-25,1
1590949191,2020-05-31 20:19,41.10,991.24,1017.02,214,20.69,7.02,-25,1
1590949251,2020-05-31 20:20,41.11,991.27,1017.05,214,20.70,7.04,-25,1
1590949312,2020-05-31 20:21,41.10,991.26,1017.05,214,20.70,7.03,-25,1
1590949372,2020-05-31 20:22,41.12,991.26,1017.04,214,20.70,7.04,-24,1
1590949432,2020-05-31 20:23,41.11,991.28,1017.06,214,20.70,7.04,-26,1
1590949493,2020-05-31 20:24,41.10,991.29,1017.07,214,20.70,7.03,-26,1
1590949553,2020-05-31 20:25,41.11,991.33,1017.11,214,20.69,7.03,-25,1
1590949613,2020-05-31 20:26,41.12,991.33,1017.11,214,20.70,7.04,-25,1
1590949673,2020-05-31 20:27,41.13,991.32,1017.10,214,20.69,7.03,-25,1
1590949734,2020-05-31 20:28,40.91,991.33,1017.11,214,20.69,6.95,-25,1
1590949794,2020-05-31 20:29,41.12,991.35,1017.14,214,20.70,7.04,-26,1
1590949854,2020-05-31 20:30,41.12,991.37,1017.15,214,20.70,7.04,-24,1
1590949914,2020-05-31 20:31,41.13,991.39,1017.17,214,20.70,7.04,-23,1
1590949975,2020-05-31 20:32,41.13,991.40,1017.19,214,20.70,7.04,-26,1
1590950035,2020-05-31 20:33,41.23,991.41,1017.19,214,20.70,7.08,-25,1
1590950095,2020-05-31 20:34,41.13,991.44,1017.22,214,20.69,7.03,-26,1
1590950215,2020-05-31 20:36,41.13,991.50,1017.29,214,20.69,7.03,-25,1
1590950276,2020-05-31 20:37,41.12,991.50,1017.29,214,20.69,7.03,-24,1
1590950336,2020-05-31 20:38,41.14,991.52,1017.30,214,20.69,7.04,-25,1
1590950396,2020-05-31 20:39,41.16,991.50,1017.29,214,20.69,7.04,-27,1
1590950457,2020-05-31 20:40,41.14,991.53,1017.31,214,20.68,7.03,-24,1
1590950517,2020-05-31 20:41,41.16,991.56,1017.34,214,20.69,7.04,-27,1
1590950577,2020-05-31 20:42,41.16,991.55,1017.33,214,20.70,7.05,-25,1
1590950637,2020-05-31 20:43,41.35,991.57,1017.35,214,20.69,7.11,-26,1
1590950698,2020-05-31 20:44,41.17,991.58,1017.37,214,20.70,7.05,-25,1
1590950758,2020-05-31 20:45,41.17,991.59,1017.38,214,20.69,7.05,-26,1
1590950878,2020-05-31 20:47,41.08,991.59,1017.37,214,20.69,7.01,-26,1
1590950939,2020-05-31 20:48,41.19,991.59,1017.38,214,20.70,7.06,-25,1
1590950999,2020-05-31 20:49,41.16,991.59,1017.38,214,20.69,7.04,-25,1
1590951059,2020-05-31 20:50,41.00,991.60,1017.38,214,20.69,6.99,-23,1
1590951120,2020-05-31 20:52,41.37,991.65,1017.43,214,20.70,7.13,-27,1
1590951180,2020-05-31 20:53,41.18,991.69,1017.47,214,20.70,7.06,-26,1
1590951240,2020-05-31 20:54,41.18,991.67,1017.46,214,20.69,7.05,-25,1
1590951300,2020-05-31 20:55,41.18,991.72,1017.51,214,20.69,7.05,-26,1
1590951421,2020-05-31 20:57,41.18,991.75,1017.53,214,20.69,7.05,-25,1
1590951481,2020-05-31 20:58,41.17,991.74,1017.52,214,20.70,7.05,-26,1
1590951541,2020-05-31 20:59,41.18,991.77,1017.55,214,20.70,7.06,-25,1
1590951602,2020-05-31 21:00,41.18,991.80,1017.58,214,20.69,7.05,-24,1
1590951662,2020-05-31 21:01,41.21,991.78,1017.57,214,20.70,7.07,-26,1
1590951722,2020-05-31 21:02,41.19,991.79,1017.58,214,20.69,7.05,-25,1
1590951783,2020-05-31 21:03,41.20,991.80,1017.58,214,20.69,7.06,-23,1
1590951903,2020-05-31 21:05,41.20,991.81,1017.60,214,20.69,7.06,-25,1
1590951963,2020-05-31 21:06,41.19,991.83,1017.61,214,20.68,7.04,-25,1
1590952024,2020-05-31 21:07,41.19,991.85,1017.63,214,20.69,7.05,-26,1
1590952084,2020-05-31 21:08,41.18,991.83,1017.61,214,20.69,7.05,-26,1
1590952144,2020-05-31 21:09,41.17,991.83,1017.62,214,20.70,7.05,-24,1
1590952205,2020-05-31 21:10,41.51,991.85,1017.64,214,20.69,7.17,-28,1
1590952265,2020-05-31 21:11,41.19,991.85,1017.63,214,20.69,7.05,-25,1
1590952325,2020-05-31 21:12,40.97,991.88,1017.66,214,20.68,6.97,-25,1
1590952385,2020-05-31 21:13,40.97,991.87,1017.65,214,20.69,6.98,-25,1
1590952446,2020-05-31 21:14,41.18,991.87,1017.65,214,20.69,7.05,-25,1
1590952506,2020-05-31 21:15,41.19,991.88,1017.66,214,20.69,7.05,-25,1
1590952566,2020-05-31 21:16,41.20,991.89,1017.68,214,20.68,7.05,-23,1
1590952627,2020-05-31 21:17,41.20,991.95,1017.74,214,20.69,7.06,-26,1
1590952687,2020-05-31 21:18,41.21,991.94,1017.72,214,20.69,7.06,-25,1
1590952747,2020-05-31 21:19,41.20,991.99,1017.77,214,20.69,7.06,-26,1
1590952807,2020-05-31 21:20,41.20,991.97,1017.76,214,20.69,7.06,-23,1
1590952928,2020-05-31 21:22,41.21,992.03,1017.82,214,20.70,7.07,-28,1
1590952988,2020-05-31 21:23,41.19,992.02,1017.81,214,20.69,7.05,-25,1
1590953049,2020-05-31 21:24,41.21,992.03,1017.81,214,20.69,7.06,-25,1
1590953109,2020-05-31 21:25,41.20,992.01,1017.79,214,20.70,7.07,-25,1
1590953169,2020-05-31 21:26,41.20,992.04,1017.83,214,20.69,7.06,-26,1
1590953229,2020-05-31 21:27,41.24,992.04,1017.82,214,20.68,7.06,-25,1
1590953290,2020-05-31 21:28,41.23,992.07,1017.85,214,20.69,7.07,-25,1
1590953350,2020-05-31 21:29,41.21,992.06,1017.85,214,20.69,7.06,-25,1
1590953410,2020-05-31 21:30,41.23,992.10,1017.88,214,20.69,7.07,-27,1
1590953471,2020-05-31 21:31,41.22,992.12,1017.91,214,20.69,7.06,-26,1
1590953531,2020-05-31 21:32,41.23,992.13,1017.91,214,20.68,7.06,-24,1
1590953591,2020-05-31 21:33,41.23,992.12,1017.91,214,20.68,7.06,-25,1
1590953651,2020-05-31 21:34,41.13,992.14,1017.93,214,20.69,7.03,-27,1
1590953712,2020-05-31 21:35,41.30,992.14,1017.92,214,20.69,7.09,-25,1
1590953772,2020-05-31 21:36,41.25,992.13,1017.92,214,20.69,7.08,-25,1
1590953832,2020-05-31 21:37,41.23,992.15,1017.94,214,20.69,7.07,-25,1
1590953892,2020-05-31 21:38,41.25,992.16,1017.94,214,20.68,7.07,-25,1
1590953953,2020-05-31 21:39,41.25,992.14,1017.92,214,20.69,7.08,-25,1
1590954013,2020-05-31 21:40,40.96,992.16,1017.94,214,20.69,6.97,-23,1
1590954073,2020-05-31 21:41,41.26,992.19,1017.97,214,20.70,7.09,-27,1
1590954134,2020-05-31 21:42,41.24,992.17,1017.96,214,20.69,7.07,-23,1
1590954194,2020-05-31 21:43,41.24,992.17,1017.95,214,20.68,7.06,-25,1
1590954254,2020-05-31 21:44,41.16,992.18,1017.96,214,20.70,7.05,-26,1
1590954314,2020-05-31 21:45,41.27,992.18,1017.97,214,20.69,7.08,-24,1
1590954435,2020-05-31 21:47,41.26,992.26,1018.04,214,20.69,7.08,-27,1
1590954495,2020-05-31 21:48,41.27,992.21,1018.00,214,20.70,7.09,-25,1
1590954556,2020-05-31 21:49,41.21,992.22,1018.00,214,20.68,7.05,-25,1
1590954616,2020-05-31 21:50,41.29,992.19,1017.97,214,20.69,7.09,-27,1
1590954676,2020-05-31 21:51,41.29,992.19,1017.97,214,20.69,7.09,-26,1
1590954736,2020-05-31 21:52,41.30,992.22,1018.00,214,20.69,7.09,-25,1
1590954797,2020-05-31 21:53,41.31,992.20,1017.98,214,20.69,7.10,-27,1
1590954857,2020-05-31 21:54,41.31,992.25,1018.03,214,20.69,7.10,-25,1
1590954917,2020-05-31 21:55,41.32,992.27,1018.05,214,20.70,7.11,-25,1
1590954977,2020-05-31 21:56,41.25,992.27,1018.05,214,20.69,7.08,-25,1
1590955038,2020-05-31 21:57,41.31,992.27,1018.05,214,20.68,7.09,-26,1
1590955098,2020-05-31 21:58,41.42,992.26,1018.04,214,20.69,7.13,-26,1
1590955158,2020-05-31 21:59,41.18,992.27,1018.06,214,20.69,7.05,-25,1
1590955219,2020-05-31 22:00,41.31,992.27,1018.05,214,20.69,7.10,-26,1
1590955279,2020-05-31 22:01,41.32,992.28,1018.06,214,20.66,7.07,-24,1
1590955339,2020-05-31 22:02,41.14,992.27,1018.05,214,20.70,7.05,-25,1
1590955399,2020-05-31 22:03,41.33,992.26,1018.05,214,20.69,7.10,-25,1
1590955460,2020-05-31 22:04,41.31,992.29,1018.07,214,20.69,7.10,-26,1
1590955520,2020-05-31 22:05,41.32,992.27,1018.05,214,20.69,7.10,-25,1
1590955580,2020-05-31 22:06,41.29,992.23,1018.01,214,20.68,7.08,-24,1
1590955641,2020-05-31 22:07,41.31,992.22,1018.01,214,20.68,7.09,-25,1
1590955701,2020-05-31 22:08,41.33,992.26,1018.04,214,20.68,7.09,-26,1
1590955761,2020-05-31 22:09,41.33,992.23,1018.02,214,20.68,7.09,-24,1
1590955821,2020-05-31 22:10,41.20,992.26,1018.04,214,20.69,7.06,-25,1
1590955882,2020-05-31 22:11,41.32,992.25,1018.03,214,20.68,7.09,-25,1
1590955942,2020-05-31 22:12,41.31,992.27,1018.05,214,20.68,7.09,-25,1
1590956002,2020-05-31 22:13,41.32,992.31,1018.09,214,20.68,7.09,-25,1
1590956123,2020-05-31 22:15,41.32,992.35,1018.13,214,20.68,7.09,-25,1
1590956183,2020-05-31 22:16,41.33,992.36,1018.15,214,20.69,7.10,-26,1
1590956243,2020-05-31 22:17,41.34,992.37,1018.15,214,20.68,7.10,-25,1
1590956304,2020-05-31 22:18,41.34,992.37,1018.15,214,20.68,7.10,-25,1
1590956364,2020-05-31 22:19,41.35,992.36,1018.15,214,20.68,7.10,-24,1
1590956424,2020-05-31 22:20,41.36,992.39,1018.17,214,20.68,7.10,-25,1
1590956484,2020-05-31 22:21,41.35,992.41,1018.20,214,20.69,7.11,-26,1
1590956545,2020-05-31 22:22,41.34,992.42,1018.21,214,20.69,7.11,-24,1
1590956605,2020-05-31 22:23,41.35,992.41,1018.19,214,20.68,7.10,-25,1
1590956665,2020-05-31 22:24,41.34,992.39,1018.17,214,20.68,7.10,-27,1
1590956726,2020-05-31 22:25,41.44,992.37,1018.16,214,20.69,7.14,-22,1
1590956846,2020-05-31 22:27,41.37,992.38,1018.17,214,20.68,7.11,-26,1
1590956906,2020-05-31 22:28,41.37,992.42,1018.21,214,20.68,7.11,-25,1
1590956967,2020-05-31 22:29,41.36,992.42,1018.21,214,20.68,7.10,-25,1
1590957027,2020-05-31 22:30,41.37,992.44,1018.23,214,20.67,7.10,-24,1
1590957087,2020-05-31 22:31,41.37,992.48,1018.26,214,20.68,7.11,-24,1
1590957147,2020-05-31 22:32,41.37,992.49,1018.27,214,20.68,7.11,-26,1
1590957208,2020-05-31 22:33,41.38,992.51,1018.29,214,20.68,7.11,-26,1
1590957268,2020-05-31 22:34,41.39,992.47,1018.26,214,20.68,7.12,-26,1
1590957328,2020-05-31 22:35,41.39,992.50,1018.28,214,20.68,7.12,-24,1
1590957389,2020-05-31 22:36,41.41,992.53,1018.32,214,20.68,7.12,-26,1
1590957449,2020-05-31 22:37,41.46,992.56,1018.34,214,20.67,7.13,-25,1
1590957509,2020-05-31 22:38,41.39,992.51,1018.29,214,20.68,7.12,-26,1
1590957569,2020-05-31 22:39,41.39,992.54,1018.32,214,20.68,7.12,-24,1
1590957630,2020-05-31 22:40,41.41,992.55,1018.33,214,20.68,7.12,-25,1
1590957690,2020-05-31 22:41,41.39,992.54,1018.32,214,20.68,7.12,-27,1
1590957750,2020-05-31 22:42,41.40,992.54,1018.32,214,20.68,7.12,-23,1
1590957811,2020-05-31 22:43,41.52,992.56,1018.34,214,20.68,7.16,-26,1
1590957871,2020-05-31 22:44,41.41,992.55,1018.33,214,20.68,7.12,-25,1
1590957931,2020-05-31 22:45,41.46,992.55,1018.34,214,20.67,7.13,-25,1
1590957991,2020-05-31 22:46,41.42,992.58,1018.36,214,20.68,7.13,-26,1
1590958052,2020-05-31 22:47,41.42,992.59,1018.37,214,20.68,7.13,-24,1
1590958112,2020-05-31 22:48,41.43,992.58,1018.36,214,20.68,7.13,-27,1
1590958172,2020-05-31 22:49,41.42,992.56,1018.35,214,20.67,7.12,-25,1
1590958232,2020-05-31 22:50,41.44,992.59,1018.37,214,20.68,7.13,-26,1
1590958353,2020-05-31 22:52,41.42,992.63,1018.42,214,20.68,7.13,-24,1
1590958413,2020-05-31 22:53,41.41,992.62,1018.40,214,20.68,7.12,-26,1
1590958474,2020-05-31 22:54,41.43,992.60,1018.39,214,20.68,7.13,-25,1
1590958534,2020-05-31 22:55,41.46,992.57,1018.35,214,20.67,7.13,-25,1
1590958594,2020-05-31 22:56,41.46,992.62,1018.40,214,20.67,7.13,-27,1
1590958654,2020-05-31 22:57,41.35,992.60,1018.38,214,20.67,7.09,-22,1
1590958715,2020-05-31 22:58,41.47,992.59,1018.37,214,20.68,7.14,-27,1
1590958775,2020-05-31 22:59,41.47,992.58,1018.36,214,20.67,7.13,-26,1
1590958835,2020-05-31 23:00,41.46,992.56,1018.35,214,20.67,7.13,-25,1
1590958896,2020-05-31 23:01,41.47,992.56,1018.34,214,20.67,7.13,-25,1
1590958956,2020-05-31 23:02,41.48,992.57,1018.35,214,20.67,7.14,-25,1
1590959016,2020-05-31 23:03,41.27,992.57,1018.35,214,20.67,7.07,-26,1
1590959076,2020-05-31 23:04,41.48,992.56,1018.34,214,20.67,7.14,-26,1
1590959137,2020-05-31 23:05,41.71,992.60,1018.38,214,20.68,7.23,-25,1
1590959197,2020-05-31 23:06,41.49,992.61,1018.39,214,20.68,7.15,-27,1
1590959257,2020-05-31 23:07,41.47,992.61,1018.40,214,20.67,7.13,-25,1
1590959318,2020-05-31 23:08,41.48,992.57,1018.36,214,20.67,7.14,-25,1
1590959378,2020-05-31 23:09,41.49,992.61,1018.39,214,20.67,7.14,-27,1
1590959438,2020-05-31 23:10,41.52,992.60,1018.38,214,20.65,7.13,-25,1
1590959559,2020-05-31 23:12,41.49,992.62,1018.40,214,20.67,7.14,-27,1
1590959619,2020-05-31 23:13,41.50,992.61,1018.40,214,20.68,7.15,-29,1
1590959679,2020-05-31 23:14,41.49,992.63,1018.42,214,20.68,7.15,-27,1
1590959739,2020-05-31 23:15,41.49,992.62,1018.40,214,20.68,7.15,-25,1
1590959800,2020-05-31 23:16,41.51,992.60,1018.38,214,20.67,7.15,-25,1
1590959860,2020-05-31 23:17,41.50,992.59,1018.37,214,20.67,7.15,-25,1
1590959920,2020-05-31 23:18,41.50,992.57,1018.36,214,20.67,7.15,-26,1
1590959980,2020-05-31 23:19,41.50,992.57,1018.35,214,20.67,7.15,-25,1
1590960040,2020-05-31 23:20,41.59,992.58,1018.36,214,20.67,7.18,-27,1
1590960100,2020-05-31 23:21,41.52,992.57,1018.35,214,20.67,7.15,-25,1
1590960160,2020-05-31 23:22,41.51,992.57,1018.35,214,20.66,7.14,-25,1
1590960220,2020-05-31 23:23,41.51,992.57,1018.35,214,20.67,7.15,-27,1
1590960280,2020-05-31 23:24,41.51,992.55,1018.33,214,20.67,7.15,-25,1
1590960341,2020-05-31 23:25,41.53,992.56,1018.34,214,20.67,7.16,-26,1
1590960401,2020-05-31 23:26,41.53,992.56,1018.34,214,20.67,7.16,-26,1
1590960521,2020-05-31 23:28,41.43,992.57,1018.35,214,20.66,7.11,-26,1
1590960581,2020-05-31 23:29,41.53,992.56,1018.35,214,20.67,7.16,-27,1
1590960641,2020-05-31 23:30,41.52,992.53,1018.32,214,20.67,7.15,-24,1
1590960701,2020-05-31 23:31,41.52,992.56,1018.34,214,20.67,7.15,-26,1
1590960761,2020-05-31 23:32,41.56,992.55,1018.33,214,20.67,7.17,-25,1
1590960821,2020-05-31 23:33,41.53,992.55,1018.34,214,20.66,7.15,-25,1
1590960881,2020-05-31 23:34,41.53,992.56,1018.35,214,20.66,7.15,-25,1
1590960941,2020-05-31 23:35,41.53,992.61,1018.39,214,20.67,7.16,-25,1
1590961062,2020-05-31 23:37,41.56,992.63,1018.41,214,20.67,7.17,-26,1
1590961122,2020-05-31 23:38,41.56,992.65,1018.43,214,20.67,7.17,-25,1
1590961182,2020-05-31 23:39,41.42,992.64,1018.43,214,20.67,7.12,-25,1
1590961242,2020-05-31 23:40,41.56,992.64,1018.42,214,20.66,7.16,-26,1
1590961302,2020-05-31 23:41,41.58,992.63,1018.41,214,20.66,7.16,-26,1
1590961362,2020-05-31 23:42,41.56,992.61,1018.40,214,20.67,7.17,-25,1
1590961422,2020-05-31 23:43,41.62,992.64,1018.42,214,20.67,7.19,-25,1
1590961482,2020-05-31 23:44,41.58,992.62,1018.41,214,20.67,7.17,-26,1
1590961542,2020-05-31 23:45,41.50,992.64,1018.42,214,20.67,7.15,-26,1
1590961602,2020-05-31 23:46,41.56,992.61,1018.40,214,20.66,7.16,-25,1
1590961663,2020-05-31 23:47,41.56,992.62,1018.40,214,20.66,7.16,-25,1
1590961783,2020-05-31 23:49,41.59,992.60,1018.38,214,20.67,7.18,-25,1
1590961843,2020-05-31 23:50,41.58,992.56,1018.34,214,20.66,7.17,-25,1
1590961903,2020-05-31 23:51,41.57,992.57,1018.35,214,20.66,7.16,-25,1
1590961963,2020-05-31 23:52,41.61,992.57,1018.35,214,20.66,7.17,-26,1
1590962023,2020-05-31 23:53,41.62,992.58,1018.37,214,20.67,7.19,-25,1
1590962083,2020-05-31 23:54,41.63,992.55,1018.33,214,20.66,7.18,-24,1
1590962203,2020-05-31 23:56,41.63,992.56,1018.34,214,20.65,7.17,-26,1
1590962263,2020-05-31 23:57,41.63,992.61,1018.39,214,20.66,7.18,-26,1
1590962324,2020-05-31 23:58,41.63,992.63,1018.41,214,20.67,7.19,-25,1
1590962384,2020-05-31 23:59,41.64,992.65,1018.43,214,20.66,7.18,-25,1