1590962444,2020-06-01 00:00,41.63,992.67,1018.45,214,20.67,7.19,-25,1
1590962504,2020-06-01 00:01,41.62,992.65,1018.43,214,20.67,7.19,-25,1
1590962564,2020-06-01 00:02,41.63,992.66,1018.45,214,20.67,7.19,-26,1
1590962624,2020-06-01 00:03,41.63,992.66,1018.45,214,20.66,7.18,-25,1
1590962684,2020-06-01 00:04,41.63,992.69,1018.48,214,20.66,7.18,-26,1
1590962744,2020-06-01 00:05,41.65,992.66,1018.44,214,20.66,7.19,-25,1
1590962804,2020-06-01 00:06,41.65,992.68,1018.47,214,20.67,7.20,-25,1
1590962864,2020-06-01 00:07,41.64,992.70,1018.48,214,20.66,7.18,-26,1
1590962924,2020-06-01 00:08,41.64,992.69,1018.47,214,20.66,7.18,-24,1
1590962985,2020-06-01 00:09,41.65,992.70,1018.48,214,20.67,7.20,-25,1
1590963045,2020-06-01 00:10,41.64,992.74,1018.52,214,20.67,7.19,-26,1
1590963105,2020-06-01 00:11,41.64,992.70,1018.48,214,20.67,7.19,-25,1
1590963165,2020-06-01 00:12,41.64,992.67,1018.46,214,20.66,7.18,-25,1
1590963225,2020-06-01 00:13,41.66,992.70,1018.48,214,20.67,7.20,-25,1
1590963288,2020-06-01 00:14,41.78,992.72,1018.50,214,20.66,7.23,-26,1
1590963348,2020-06-01 00:15,41.69,992.70,1018.48,214,20.67,7.21,-27,1
1590963408,2020-06-01 00:16,41.69,992.72,1018.51,214,20.66,7.20,-27,1
1590963469,2020-06-01 00:17,41.69,992.73,1018.51,214,20.66,7.20,-27,1
1590963529,2020-06-01 00:18,41.72,992.73,1018.52,214,20.66,7.22,-25,1
1590963589,2020-06-01 00:19,42.00,992.73,1018.51,214,20.66,7.31,-25,1
1590963650,2020-06-01 00:20,41.69,992.72,1018.50,214,20.66,7.20,-27,1
1590963710,2020-06-01 00:21,41.72,992.75,1018.54,214,20.66,7.21,-25,1
1590963770,2020-06-01 00:22,41.71,992.74,1018.53,214,20.66,7.21,-26,1
1590963830,2020-06-01 00:23,41.51,992.77,1018.56,214,20.67,7.15,-25,1
1590963891,2020-06-01 00:24,41.71,992.77,1018.56,214,20.67,7.22,-26,1
1590963951,2020-06-01 00:25,41.64,992.75,1018.54,214,20.66,7.18,-26,1
1590964011,2020-06-01 00:26,41.70,992.77,1018.55,214,20.66,7.21,-26,1
1590964072,2020-06-01 00:27,41.71,992.78,1018.56,214,20.66,7.21,-25,1
1590964132,2020-06-01 00:28,41.72,992.79,1018.58,214,20.66,7.22,-24,1
1590964192,2020-06-01 00:29,41.66,992.77,1018.55,214,20.65,7.18,-27,1
1590964252,2020-06-01 00:30,41.71,992.77,1018.55,214,20.66,7.21,-25,1
1590964313,2020-06-01 00:31,41.72,992.76,1018.54,214,20.66,7.22,-24,1
1590964373,2020-06-01 00:32,41.74,992.77,1018.56,214,20.66,7.22,-25,1
1590964433,2020-06-01 00:33,41.75,992.75,1018.53,214,20.65,7.21,-25,1
1590964494,2020-06-01 00:34,41.75,992.75,1018.53,214,20.66,7.22,-25,1
1590964554,2020-06-01 00:35,41.76,992.74,1018.52,214,20.66,7.23,-27,1
1590964614,2020-06-01 00:36,41.76,992.75,1018.53,214,20.66,7.23,-25,1
1590964674,2020-06-01 00:37,41.77,992.69,1018.47,214,20.65,7.22,-27,1
1590964735,2020-06-01 00:38,41.75,992.71,1018.49,214,20.65,7.21,-25,1
1590964795,2020-06-01 00:39,41.77,992.70,1018.48,214,20.65,7.22,-25,1
1590964855,2020-06-01 00:40,41.76,992.67,1018.46,214,20.65,7.22,-25,1
1590964916,2020-06-01 00:41,41.77,992.65,1018.43,214,20.65,7.22,-26,1
1590964976,2020-06-01 00:42,41.77,992.67,1018.46,214,20.65,7.22,-22,1
1590965036,2020-06-01 00:43,41.75,992.67,1018.45,214,20.66,7.22,-25,1
1590965096,2020-06-01 00:44,41.68,992.64,1018.42,214,20.66,7.20,-26,1
1590965157,2020-06-01 00:45,41.76,992.66,1018.45,214,20.66,7.23,-26,1
1590965217,2020-06-01 00:46,41.76,992.67,1018.45,214,20.66,7.23,-24,1
1590965277,2020-06-01 00:47,41.78,992.64,1018.42,214,20.65,7.22,-26,1
1590965338,2020-06-01 00:48,41.79,992.64,1018.42,214,20.66,7.24,-26,1
1590965398,2020-06-01 00:49,41.79,992.65,1018.43,214,20.66,7.24,-25,1
1590965458,2020-06-01 00:50,41.81,992.64,1018.42,214,20.65,7.24,-25,1
1590965518,2020-06-01 00:51,41.79,992.65,1018.43,214,20.65,7.23,-25,1
1590965579,2020-06-01 00:52,41.82,992.62,1018.40,214,20.65,7.24,-27,1
1590965639,2020-06-01 00:53,42.01,992.64,1018.42,214,20.65,7.30,-25,1
1590965699,2020-06-01 00:54,41.80,992.64,1018.43,214,20.66,7.24,-25,1
1590965759,2020-06-01 00:55,41.83,992.63,1018.41,214,20.64,7.23,-25,1
1590965820,2020-06-01 00:57,41.82,992.66,1018.44,214,20.65,7.24,-28,1
1590965880,2020-06-01 00:58,41.82,992.65,1018.43,214,20.63,7.22,-25,1
1590965940,2020-06-01 00:59,41.81,992.68,1018.46,214,20.65,7.24,-25,1
1590966001,2020-06-01 01:00,41.83,992.66,1018.45,214,20.65,7.24,-25,1
1590966061,2020-06-01 01:01,41.82,992.66,1018.45,214,20.65,7.24,-24,1
1590966121,2020-06-01 01:02,41.83,992.66,1018.45,214,20.65,7.24,-25,1
1590966181,2020-06-01 01:03,41.82,992.69,1018.47,214,20.65,7.24,-23,1
1590966242,2020-06-01 01:04,41.83,992.67,1018.45,214,20.64,7.24,-26,1
1590966302,2020-06-01 01:05,41.84,992.67,1018.45,214,20.65,7.25,-26,1
1590966362,2020-06-01 01:06,41.85,992.67,1018.45,214,20.64,7.24,-25,1
1590966423,2020-06-01 01:07,41.84,992.72,1018.50,214,20.65,7.25,-25,1
1590966483,2020-06-01 01:08,41.84,992.71,1018.50,214,20.65,7.25,-25,1
1590966543,2020-06-01 01:09,41.84,992.70,1018.49,214,20.65,7.25,-26,1
1590966603,2020-06-01 01:10,41.65,992.69,1018.47,214,20.65,7.18,-25,1
1590966664,2020-06-01 01:11,41.64,992.66,1018.44,214,20.65,7.18,-25,1
1590966724,2020-06-01 01:12,41.66,992.68,1018.46,214,20.65,7.18,-23,1
1590966844,2020-06-01 01:14,41.85,992.68,1018.46,214,20.65,7.25,-25,1
1590966965,2020-06-01 01:16,41.85,992.68,1018.47,214,20.65,7.25,-23,1
1590967025,2020-06-01 01:17,42.00,992.66,1018.45,214,20.65,7.30,-26,1
1590967086,2020-06-01 01:18,41.73,992.68,1018.46,214,20.65,7.21,-26,1
1590967146,2020-06-01 01:19,42.09,992.65,1018.43,214,20.64,7.32,-25,1
1590967206,2020-06-01 01:20,41.89,992.68,1018.46,214,20.64,7.25,-26,1
1590967266,2020-06-01 01:21,41.89,992.64,1018.42,214,20.64,7.25,-25,1
1590967327,2020-06-01 01:22,41.90,992.63,1018.41,214,20.64,7.26,-24,1
1590967387,2020-06-01 01:23,41.90,992.65,1018.43,214,20.64,7.26,-26,1
1590967447,2020-06-01 01:24,41.90,992.68,1018.46,214,20.65,7.27,-25,1
1590967508,2020-06-01 01:25,41.67,992.66,1018.45,214,20.64,7.18,-25,1
1590967568,2020-06-01 01:26,41.83,992.70,1018.48,214,20.64,7.23,-26,1
1590967628,2020-06-01 01:27,41.88,992.70,1018.48,214,20.64,7.25,-25,1
1590967688,2020-06-01 01:28,41.88,992.68,1018.46,214,20.64,7.25,-23,1
1590967749,2020-06-01 01:29,41.87,992.66,1018.44,214,20.63,7.24,-26,1
1590967809,2020-06-01 01:30,41.88,992.67,1018.45,214,20.64,7.25,-23,1
1590967871,2020-06-01 01:31,41.89,992.70,1018.48,214,20.64,7.25,-26,1
1590967931,2020-06-01 01:32,41.86,992.72,1018.51,214,20.64,7.25,-26,1
1590967991,2020-06-01 01:33,41.87,992.72,1018.50,214,20.64,7.25,-27,1
1590968052,2020-06-01 01:34,41.90,992.72,1018.50,214,20.64,7.26,-27,1
1590968112,2020-06-01 01:35,41.86,992.69,1018.47,214,20.64,7.25,-25,1
1590968172,2020-06-01 01:36,41.86,992.71,1018.49,214,20.64,7.25,-25,1
1590968232,2020-06-01 01:37,41.89,992.70,1018.48,214,20.64,7.25,-27,1
1590968293,2020-06-01 01:38,41.90,992.73,1018.51,214,20.64,7.26,-25,1
1590968353,2020-06-01 01:39,41.90,992.70,1018.48,214,20.64,7.26,-27,1
1590968413,2020-06-01 01:40,42.07,992.69,1018.48,214,20.64,7.32,-25,1
1590968474,2020-06-01 01:41,41.88,992.72,1018.51,214,20.64,7.25,-25,1
1590968534,2020-06-01 01:42,41.90,992.73,1018.51,214,20.64,7.26,-26,1
1590968594,2020-06-01 01:43,41.96,992.71,1018.49,214,20.64,7.28,-25,1
1590968654,2020-06-01 01:44,41.82,992.73,1018.51,214,20.63,7.22,-25,1
1590968715,2020-06-01 01:45,41.91,992.74,1018.53,214,20.64,7.26,-25,1
1590968775,2020-06-01 01:46,41.92,992.75,1018.54,214,20.64,7.26,-25,1
1590968835,2020-06-01 01:47,41.91,992.75,1018.53,214,20.64,7.26,-24,1
1590968895,2020-06-01 01:48,41.93,992.77,1018.55,214,20.64,7.27,-25,1
1590968956,2020-06-01 01:49,41.90,992.77,1018.55,214,20.64,7.26,-26,1
1590969016,2020-06-01 01:50,41.93,992.74,1018.53,214,20.63,7.26,-26,1
1590969076,2020-06-01 01:51,41.77,992.78,1018.57,214,20.64,7.21,-24,1
1590969137,2020-06-01 01:52,41.93,992.79,1018.58,214,20.64,7.27,-25,1
1590969197,2020-06-01 01:53,41.94,992.82,1018.60,214,20.64,7.27,-27,1
1590969257,2020-06-01 01:54,41.93,992.78,1018.56,214,20.63,7.26,-25,1
1590969317,2020-06-01 01:55,41.93,992.82,1018.61,214,20.64,7.27,-25,1
1590969378,2020-06-01 01:56,41.92,992.80,1018.58,214,20.64,7.26,-23,1
1590969438,2020-06-01 01:57,41.93,992.80,1018.58,214,20.64,7.27,-25,1
1590969498,2020-06-01 01:58,41.92,992.80,1018.58,214,20.63,7.26,-25,1
1590969559,2020-06-01 01:59,42.08,992.76,1018.54,214,20.63,7.31,-25,1
1590969619,2020-06-01 02:00,41.92,992.78,1018.56,214,20.63,7.26,-25,1
1590969679,2020-06-01 02:01,41.93,992.80,1018.58,214,20.62,7.25,-25,1
1590969739,2020-06-01 02:02,41.91,992.75,1018.53,214,20.63,7.25,-27,1
1590969800,2020-06-01 02:03,41.94,992.75,1018.53,214,20.64,7.27,-25,1
1590969860,2020-06-01 02:04,41.94,992.78,1018.56,214,20.64,7.27,-26,1
1590969980,2020-06-01 02:06,41.95,992.75,1018.54,214,20.63,7.27,-25,1
1590970041,2020-06-01 02:07,41.93,992.77,1018.55,214,20.63,7.26,-25,1
1590970101,2020-06-01 02:08,41.98,992.77,1018.55,214,20.63,7.28,-26,1
1590970161,2020-06-01 02:09,41.95,992.76,1018.55,214,20.63,7.27,-26,1
1590970222,2020-06-01 02:10,41.95,992.79,1018.57,214,20.63,7.27,-25,1
1590970282,2020-06-01 02:11,42.17,992.80,1018.58,214,20.63,7.34,-26,1
1590970342,2020-06-01 02:12,41.97,992.79,1018.57,214,20.63,7.27,-25,1
1590970402,2020-06-01 02:13,41.97,992.80,1018.58,214,20.63,7.27,-26,1
1590970463,2020-06-01 02:14,41.99,992.81,1018.59,214,20.63,7.28,-26,1
1590970523,2020-06-01 02:15,41.98,992.82,1018.61,214,20.63,7.28,-26,1
1590970583,2020-06-01 02:16,42.07,992.81,1018.59,214,20.62,7.30,-26,1
1590970644,2020-06-01 02:17,42.01,992.75,1018.54,214,20.63,7.29,-26,1
1590970704,2020-06-01 02:18,42.00,992.75,1018.53,214,20.63,7.28,-25,1
1590970824,2020-06-01 02:20,42.01,992.70,1018.49,214,20.62,7.28,-26,1
1590970885,2020-06-01 02:21,41.98,992.69,1018.48,214,20.63,7.28,-25,1
1590970945,2020-06-01 02:22,42.01,992.69,1018.47,214,20.62,7.28,-23,1
1590971005,2020-06-01 02:23,42.01,992.69,1018.47,214,20.63,7.29,-25,1
1590971065,2020-06-01 02:24,42.01,992.67,1018.45,214,20.63,7.29,-26,1
1590971126,2020-06-01 02:25,42.01,992.68,1018.47,214,20.63,7.29,-25,1
1590971186,2020-06-01 02:26,42.01,992.69,1018.48,214,20.62,7.28,-26,1
1590971246,2020-06-01 02:27,42.00,992.67,1018.46,214,20.63,7.29,-23,1
1590971307,2020-06-01 02:28,42.01,992.68,1018.46,214,20.62,7.28,-25,1
1590971367,2020-06-01 02:29,41.99,992.63,1018.42,214,20.61,7.26,-25,1
1590971487,2020-06-01 02:31,41.99,992.61,1018.40,214,20.62,7.27,-27,1
1590971548,2020-06-01 02:32,41.99,992.62,1018.40,214,20.62,7.27,-26,1
1590971608,2020-06-01 02:33,42.00,992.63,1018.42,214,20.62,7.28,-23,1
1590971668,2020-06-01 02:34,42.02,992.62,1018.40,214,20.61,7.27,-27,1
1590971729,2020-06-01 02:35,42.02,992.65,1018.43,214,20.62,7.28,-27,1
1590971789,2020-06-01 02:36,41.90,992.64,1018.43,214,20.62,7.24,-25,1
1590971849,2020-06-01 02:37,42.03,992.62,1018.40,214,20.61,7.28,-25,1
1590971909,2020-06-01 02:38,42.03,992.63,1018.42,214,20.62,7.29,-26,1
1590971970,2020-06-01 02:39,42.04,992.63,1018.41,214,20.61,7.28,-26,1
1590972030,2020-06-01 02:40,42.01,992.63,1018.41,214,20.61,7.27,-25,1
1590972090,2020-06-01 02:41,42.01,992.66,1018.45,214,20.62,7.28,-24,1
1590972151,2020-06-01 02:42,41.97,992.66,1018.44,214,20.62,7.27,-24,1
1590972211,2020-06-01 02:43,42.02,992.67,1018.45,214,20.62,7.28,-25,1
1590972271,2020-06-01 02:44,42.05,992.68,1018.47,214,20.62,7.29,-25,1
1590972332,2020-06-01 02:45,41.84,992.68,1018.46,214,20.62,7.22,-26,1
1590972392,2020-06-01 02:46,42.06,992.68,1018.46,214,20.62,7.29,-26,1
1590972452,2020-06-01 02:47,42.06,992.68,1018.46,214,20.62,7.29,-25,1
1590972573,2020-06-01 02:49,42.06,992.69,1018.47,214,20.62,7.29,-27,1
1590972693,2020-06-01 02:51,42.07,992.71,1018.49,214,20.61,7.29,-27,1
1590972754,2020-06-01 02:52,42.07,992.70,1018.48,214,20.61,7.29,-25,1
1590972814,2020-06-01 02:53,42.08,992.68,1018.47,214,20.61,7.29,-27,1
1590972874,2020-06-01 02:54,42.07,992.70,1018.48,214,20.62,7.30,-26,1
1590972934,2020-06-01 02:55,42.06,992.66,1018.45,214,20.61,7.29,-23,1
1590972995,2020-06-01 02:56,42.07,992.66,1018.44,214,20.61,7.29,-25,1
1590973055,2020-06-01 02:57,42.08,992.66,1018.45,214,20.61,7.29,-25,1
1590973115,2020-06-01 02:58,42.03,992.68,1018.46,214,20.61,7.28,-27,1
1590973176,2020-06-01 02:59,42.08,992.66,1018.44,214,20.61,7.29,-27,1
1590973236,2020-06-01 03:00,41.98,992.66,1018.44,214,20.61,7.26,-26,1
1590973296,2020-06-01 03:01,42.08,992.66,1018.44,214,20.62,7.30,-25,1
1590973356,2020-06-01 03:02,42.18,992.66,1018.45,214,20.61,7.33,-25,1
1590973417,2020-06-01 03:03,42.18,992.65,1018.43,214,20.61,7.33,-25,1
1590973477,2020-06-01 03:04,41.94,992.68,1018.46,214,20.61,7.24,-27,1
1590973537,2020-06-01 03:05,42.04,992.64,1018.43,214,20.60,7.27,-25,1
1590973658,2020-06-01 03:07,42.08,992.66,1018.44,214,20.61,7.29,-26,1
1590973718,2020-06-01 03:08,42.09,992.67,1018.46,214,20.61,7.30,-26,1
1590973778,2020-06-01 03:09,42.10,992.70,1018.48,214,20.61,7.30,-25,1
1590973839,2020-06-01 03:10,42.09,992.69,1018.47,214,20.61,7.30,-27,1
1590973899,2020-06-01 03:11,42.00,992.67,1018.45,214,20.60,7.26,-25,1
1590973959,2020-06-01 03:12,42.10,992.66,1018.45,214,20.61,7.30,-24,1
1590974020,2020-06-01 03:13,42.09,992.64,1018.42,214,20.60,7.29,-27,1
1590974080,2020-06-01 03:14,42.08,992.63,1018.41,214,20.60,7.28,-25,1
1590974140,2020-06-01 03:15,42.10,992.65,1018.43,214,20.61,7.30,-25,1
1590974200,2020-06-01 03:16,42.11,992.63,1018.42,214,20.60,7.30,-24,1
1590974260,2020-06-01 03:17,42.11,992.61,1018.39,214,20.60,7.30,-25,1
1590974321,2020-06-01 03:18,42.10,992.61,1018.39,214,20.60,7.29,-26,1
1590974381,2020-06-01 03:19,41.85,992.61,1018.40,214,20.60,7.20,-26,1
1590974441,2020-06-01 03:20,42.13,992.60,1018.39,214,20.60,7.30,-26,1
1590974501,2020-06-01 03:21,42.13,992.62,1018.40,214,20.59,7.29,-26,1
1590974621,2020-06-01 03:23,42.13,992.59,1018.38,214,20.61,7.31,-25,1
1590974681,2020-06-01 03:24,42.13,992.61,1018.39,214,20.59,7.29,-26,1
1590974741,2020-06-01 03:25,42.15,992.63,1018.42,214,20.60,7.31,-25,1
1590974801,2020-06-01 03:26,42.13,992.58,1018.36,214,20.58,7.28,-26,1
1590974861,2020-06-01 03:27,42.13,992.60,1018.38,214,20.60,7.30,-25,1
1590974921,2020-06-01 03:28,42.14,992.61,1018.40,214,20.60,7.31,-25,1
1590974981,2020-06-01 03:29,42.03,992.62,1018.40,214,20.60,7.27,-25,1
1590975042,2020-06-01 03:30,42.13,992.59,1018.37,214,20.59,7.29,-25,1
1590975102,2020-06-01 03:31,42.13,992.57,1018.35,214,20.59,7.29,-25,1
1590975162,2020-06-01 03:32,42.13,992.59,1018.37,214,20.60,7.30,-25,1
1590975282,2020-06-01 03:34,42.13,992.58,1018.36,214,20.60,7.30,-26,1
1590975342,2020-06-01 03:35,42.03,992.53,1018.31,214,20.60,7.27,-24,1
1590975402,2020-06-01 03:36,42.14,992.50,1018.29,214,20.60,7.31,-26,1
1590975462,2020-06-01 03:37,42.16,992.52,1018.31,214,20.60,7.31,-25,1
1590975522,2020-06-01 03:38,42.15,992.53,1018.31,214,20.59,7.30,-25,1
1590975582,2020-06-01 03:39,42.16,992.55,1018.34,214,20.59,7.30,-25,1
1590975643,2020-06-01 03:40,42.16,992.59,1018.38,214,20.60,7.31,-25,1
1590975703,2020-06-01 03:41,42.16,992.54,1018.32,214,20.60,7.31,-25,1
1590975763,2020-06-01 03:42,42.16,992.54,1018.32,214,20.60,7.31,-26,1
1590975823,2020-06-01 03:43,42.14,992.51,1018.29,214,20.60,7.31,-26,1
1590975883,2020-06-01 03:44,42.14,992.51,1018.30,214,20.60,7.31,-25,1
1590975943,2020-06-01 03:45,41.91,992.51,1018.29,214,20.60,7.23,-25,1
1590976003,2020-06-01 03:46,42.15,992.51,1018.29,214,20.60,7.31,-25,1
1590976063,2020-06-01 03:47,42.15,992.50,1018.28,214,20.58,7.29,-24,1
1590976123,2020-06-01 03:48,42.16,992.50,1018.29,214,20.60,7.31,-24,1
1590976183,2020-06-01 03:49,42.17,992.48,1018.27,214,20.59,7.31,-26,1
1590976243,2020-06-01 03:50,42.21,992.51,1018.29,214,20.60,7.33,-25,1
1590976303,2020-06-01 03:51,42.21,992.51,1018.30,214,20.60,7.33,-25,1
1590976364,2020-06-01 03:52,42.21,992.48,1018.27,214,20.59,7.32,-25,1
1590976424,2020-06-01 03:53,42.20,992.48,1018.26,214,20.60,7.33,-26,1
1590976484,2020-06-01 03:54,42.18,992.45,1018.23,214,20.59,7.31,-26,1
1590976544,2020-06-01 03:55,42.20,992.47,1018.25,214,20.59,7.32,-26,1
1590976604,2020-06-01 03:56,42.21,992.47,1018.26,214,20.59,7.32,-26,1
1590976664,2020-06-01 03:57,42.19,992.48,1018.26,214,20.59,7.32,-25,1
1590976724,2020-06-01 03:58,42.18,992.47,1018.25,214,20.60,7.32,-25,1
1590976784,2020-06-01 03:59,42.20,992.48,1018.26,214,20.60,7.33,-25,1
1590976844,2020-06-01 04:00,42.18,992.49,1018.27,214,20.60,7.32,-25,1
1590976904,2020-06-01 04:01,42.23,992.48,1018.26,214,20.59,7.33,-26,1
1590977025,2020-06-01 04:03,42.21,992.49,1018.28,214,20.60,7.33,-25,1
1590977085,2020-06-01 04:04,42.37,992.48,1018.27,214,20.59,7.38,-24,1
1590977145,2020-06-01 04:05,42.23,992.50,1018.28,214,20.59,7.33,-25,1
1590977205,2020-06-01 04:06,42.25,992.50,1018.29,214,20.60,7.34,-25,1
1590977265,2020-06-01 04:07,42.24,992.52,1018.30,214,20.60,7.34,-26,1
1590977325,2020-06-01 04:08,42.24,992.48,1018.26,214,20.59,7.33,-23,1
1590977385,2020-06-01 04:09,42.24,992.51,1018.29,214,20.59,7.33,-27,1
1590977445,2020-06-01 04:10,42.24,992.46,1018.25,214,20.59,7.33,-25,1
1590977505,2020-06-01 04:11,42.34,992.48,1018.26,214,20.59,7.37,-26,1
1590977565,2020-06-01 04:12,42.23,992.47,1018.26,214,20.58,7.32,-27,1
1590977689,2020-06-01 04:14,42.17,992.50,1018.28,214,20.59,7.31,-25,1
1590977749,2020-06-01 04:15,42.26,992.53,1018.31,214,20.59,7.34,-25,1
1590977809,2020-06-01 04:16,42.12,992.53,1018.32,214,20.59,7.29,-26,1
1590977869,2020-06-01 04:17,42.25,992.57,1018.35,214,20.59,7.33,-26,1
1590977930,2020-06-01 04:18,42.24,992.54,1018.32,214,20.59,7.33,-25,1
1590978050,2020-06-01 04:20,42.24,992.50,1018.28,214,20.60,7.34,-26,1
1590978111,2020-06-01 04:21,42.25,992.54,1018.33,214,20.59,7.33,-24,1
1590978171,2020-06-01 04:22,42.26,992.53,1018.31,214,20.58,7.33,-27,1
1590978231,2020-06-01 04:23,42.26,992.56,1018.34,214,20.59,7.34,-25,1
1590978291,2020-06-01 04:24,42.26,992.56,1018.34,214,20.59,7.34,-25,1
1590978352,2020-06-01 04:25,42.26,992.56,1018.34,214,20.58,7.33,-25,1
1590978412,2020-06-01 04:26,42.27,992.58,1018.37,214,20.59,7.34,-26,1
1590978472,2020-06-01 04:27,42.26,992.59,1018.38,214,20.59,7.34,-26,1
1590978532,2020-06-01 04:28,42.27,992.62,1018.40,214,20.58,7.33,-26,1
1590978593,2020-06-01 04:29,42.23,992.61,1018.39,214,20.59,7.33,-25,1
1590978653,2020-06-01 04:30,42.27,992.63,1018.41,214,20.59,7.34,-25,1
1590978713,2020-06-01 04:31,42.34,992.62,1018.40,214,20.59,7.37,-25,1
1590978774,2020-06-01 04:32,42.29,992.61,1018.39,214,20.58,7.34,-25,1
1590978834,2020-06-01 04:33,42.30,992.57,1018.35,214,20.59,7.35,-27,1
1590978894,2020-06-01 04:34,42.28,992.56,1018.35,214,20.59,7.35,-24,1
1590978954,2020-06-01 04:35,42.29,992.55,1018.33,214,20.58,7.34,-24,1
1590979015,2020-06-01 04:36,42.30,992.59,1018.37,214,20.58,7.34,-26,1
1590979075,2020-06-01 04:37,42.30,992.60,1018.38,214,20.57,7.33,-25,1
1590979135,2020-06-01 04:38,42.29,992.62,1018.40,214,20.59,7.35,-26,1
1590979196,2020-06-01 04:39,42.30,992.64,1018.42,214,20.59,7.35,-24,1
1590979256,2020-06-01 04:40,42.28,992.64,1018.43,214,20.59,7.35,-23,1
1590979316,2020-06-01 04:41,42.15,992.67,1018.45,214,20.59,7.30,-25,1
1590979376,2020-06-01 04:42,42.28,992.65,1018.43,214,20.59,7.35,-27,1
1590979437,2020-06-01 04:43,42.28,992.63,1018.42,214,20.59,7.35,-26,1
1590979497,2020-06-01 04:44,42.29,992.62,1018.40,214,20.59,7.35,-24,1
1590979557,2020-06-01 04:45,42.30,992.63,1018.42,214,20.59,7.35,-25,1
1590979618,2020-06-01 04:46,42.28,992.63,1018.42,214,20.58,7.34,-25,1
1590979678,2020-06-01 04:47,42.28,992.71,1018.49,214,20.59,7.35,-26,1
1590979738,2020-06-01 04:48,42.31,992.71,1018.49,214,20.59,7.36,-25,1
1590979798,2020-06-01 04:49,42.40,992.67,1018.46,214,20.58,7.38,-24,1
1590979859,2020-06-01 04:50,42.31,992.64,1018.43,214,20.58,7.35,-27,1
1590979919,2020-06-01 04:51,42.30,992.64,1018.42,214,20.59,7.35,-25,1
1590979979,2020-06-01 04:52,42.31,992.64,1018.42,214,20.58,7.35,-25,1
1590980040,2020-06-01 04:54,42.31,992.64,1018.43,214,20.59,7.36,-27,1
1590980100,2020-06-01 04:55,42.31,992.67,1018.45,214,20.57,7.34,-24,1
1590980160,2020-06-01 04:56,42.30,992.65,1018.43,214,20.58,7.34,-25,1
1590980220,2020-06-01 04:57,42.31,992.68,1018.47,214,20.58,7.35,-26,1
1590980281,2020-06-01 04:58,42.32,992.66,1018.44,214,20.57,7.34,-27,1
1590980341,2020-06-01 04:59,42.29,992.71,1018.49,214,20.58,7.34,-24,1
1590980401,2020-06-01 05:00,42.24,992.69,1018.47,214,20.58,7.32,-25,1
1590980462,2020-06-01 05:01,42.29,992.68,1018.47,214,20.58,7.34,-25,1
1590980582,2020-06-01 05:03,42.31,992.68,1018.46,214,20.58,7.35,-25,1
1590980642,2020-06-01 05:04,42.30,992.65,1018.43,214,20.57,7.33,-25,1
1590980703,2020-06-01 05:05,42.32,992.67,1018.45,214,20.57,7.34,-24,1
1590980763,2020-06-01 05:06,42.32,992.62,1018.41,214,20.58,7.35,-26,1
1590980823,2020-06-01 05:07,42.31,992.60,1018.39,214,20.54,7.31,-25,1
1590980884,2020-06-01 05:08,42.32,992.60,1018.38,214,20.57,7.34,-26,1
1590980944,2020-06-01 05:09,42.32,992.60,1018.39,214,20.58,7.35,-25,1
1590981004,2020-06-01 05:10,42.32,992.62,1018.40,214,20.58,7.35,-27,1
1590981125,2020-06-01 05:12,42.32,992.67,1018.45,214,20.57,7.34,-26,1
1590981185,2020-06-01 05:13,42.32,992.66,1018.45,214,20.57,7.34,-27,1
1590981245,2020-06-01 05:14,42.32,992.64,1018.42,214,20.57,7.34,-25,1
1590981306,2020-06-01 05:15,42.31,992.65,1018.44,214,20.58,7.35,-25,1
1590981366,2020-06-01 05:16,42.32,992.66,1018.45,214,20.58,7.35,-25,1
1590981486,2020-06-01 05:18,42.31,992.64,1018.43,214,20.58,7.35,-25,1
1590981547,2020-06-01 05:19,42.41,992.64,1018.43,214,20.57,7.37,-26,1
1590981607,2020-06-01 05:20,42.33,992.61,1018.39,214,20.57,7.35,-26,1
1590981667,2020-06-01 05:21,42.35,992.62,1018.41,214,20.57,7.35,-25,1
1590981728,2020-06-01 05:22,42.33,992.63,1018.42,214,20.58,7.35,-25,1
1590981788,2020-06-01 05:23,42.34,992.62,1018.41,214,20.57,7.35,-25,1
1590981848,2020-06-01 05:24,42.34,992.64,1018.42,214,20.57,7.35,-27,1
1590981908,2020-06-01 05:25,42.33,992.63,1018.41,214,20.57,7.35,-24,1
1590981969,2020-06-01 05:26,42.36,992.60,1018.39,214,20.57,7.35,-23,1
1590982029,2020-06-01 05:27,42.34,992.59,1018.37,214,20.57,7.35,-26,1
1590982089,2020-06-01 05:28,42.33,992.60,1018.39,214,20.57,7.35,-26,1
1590982149,2020-06-01 05:29,42.35,992.59,1018.38,214,20.57,7.35,-26,1
1590982210,2020-06-01 05:30,42.34,992.58,1018.36,214,20.57,7.35,-25,1
1590982330,2020-06-01 05:32,42.34,992.61,1018.39,214,20.56,7.34,-26,1
1590982391,2020-06-01 05:33,42.33,992.65,1018.44,214,20.57,7.35,-26,1
1590982451,2020-06-01 05:34,42.35,992.64,1018.42,214,20.57,7.35,-25,1
1590982511,2020-06-01 05:35,42.34,992.63,1018.41,214,20.57,7.35,-25,1
1590982572,2020-06-01 05:36,42.32,992.60,1018.38,214,20.55,7.32,-26,1
1590982632,2020-06-01 05:37,42.37,992.63,1018.41,214,20.57,7.36,-26,1
1590982692,2020-06-01 05:38,42.34,992.62,1018.40,214,20.56,7.34,-25,1
1590982752,2020-06-01 05:39,42.34,992.66,1018.44,214,20.57,7.35,-26,1
1590982813,2020-06-01 05:40,42.35,992.66,1018.45,214,20.57,7.35,-27,1
1590982873,2020-06-01 05:41,42.33,992.68,1018.47,214,20.57,7.35,-24,1
1590982933,2020-06-01 05:42,42.50,992.67,1018.45,214,20.56,7.39,-25,1
1590982994,2020-06-01 05:43,42.32,992.67,1018.45,214,20.57,7.34,-25,1
1590983054,2020-06-01 05:44,42.33,992.69,1018.47,214,20.57,7.35,-27,1
1590983114,2020-06-01 05:45,42.34,992.66,1018.45,214,20.57,7.35,-25,1
1590983174,2020-06-01 05:46,42.38,992.67,1018.45,214,20.57,7.36,-25,1
1590983235,2020-06-01 05:47,42.41,992.68,1018.46,214,20.57,7.37,-24,1
1590983295,2020-06-01 05:48,42.32,992.64,1018.43,214,20.57,7.34,-28,1
1590983355,2020-06-01 05:49,42.32,992.65,1018.44,214,20.57,7.34,-27,1
1590983416,2020-06-01 05:50,42.32,992.64,1018.42,214,20.57,7.34,-25,1
1590983476,2020-06-01 05:51,42.33,992.66,1018.44,214,20.57,7.35,-25,1
1590983536,2020-06-01 05:52,42.31,992.65,1018.44,214,20.57,7.34,-25,1
1590983596,2020-06-01 05:53,42.32,992.61,1018.39,214,20.57,7.34,-27,1
1590983657,2020-06-01 05:54,42.31,992.63,1018.41,214,20.58,7.35,-26,1
1590983717,2020-06-01 05:55,42.35,992.61,1018.40,214,20.57,7.35,-26,1
1590983777,2020-06-01 05:56,42.33,992.64,1018.42,214,20.57,7.35,-25,1
1590983838,2020-06-01 05:57,42.26,992.65,1018.43,214,20.56,7.31,-25,1
1590983898,2020-06-01 05:58,42.32,992.64,1018.42,214,20.57,7.34,-26,1
1590983958,2020-06-01 05:59,42.33,992.64,1018.42,214,20.57,7.35,-24,1
1590984018,2020-06-01 06:00,42.33,992.63,1018.42,214,20.57,7.35,-25,1
1590984079,2020-06-01 06:01,42.33,992.61,1018.40,214,20.57,7.35,-25,1
1590984139,2020-06-01 06:02,42.33,992.64,1018.42,214,20.58,7.36,-27,1
1590984199,2020-06-01 06:03,42.32,992.60,1018.38,214,20.58,7.35,-24,1
1590984259,2020-06-01 06:04,42.32,992.59,1018.38,214,20.57,7.34,-25,1
1590984320,2020-06-01 06:05,42.46,992.59,1018.37,214,20.56,7.38,-25,1
1590984380,2020-06-01 06:06,42.32,992.60,1018.38,214,20.57,7.34,-26,1
1590984440,2020-06-01 06:07,42.31,992.61,1018.39,214,20.58,7.35,-26,1
1590984501,2020-06-01 06:08,42.54,992.60,1018.38,214,20.57,7.42,-25,1
1590984561,2020-06-01 06:09,42.31,992.60,1018.38,214,20.57,7.34,-25,1
1590984621,2020-06-01 06:10,42.31,992.61,1018.39,214,20.58,7.35,-26,1
1590984742,2020-06-01 06:12,42.30,992.60,1018.38,214,20.58,7.34,-27,1
1590984802,2020-06-01 06:13,42.28,992.63,1018.41,214,20.58,7.34,-26,1
1590984862,2020-06-01 06:14,42.30,992.60,1018.38,214,20.57,7.33,-26,1
1590984923,2020-06-01 06:15,42.28,992.60,1018.38,214,20.58,7.34,-25,1
1590984983,2020-06-01 06:16,42.27,992.61,1018.39,214,20.58,7.33,-25,1
1590985043,2020-06-01 06:17,42.27,992.61,1018.40,214,20.57,7.32,-25,1
1590985103,2020-06-01 06:18,42.27,992.60,1018.38,214,20.58,7.33,-25,1
1590985164,2020-06-01 06:19,42.29,992.57,1018.36,214,20.57,7.33,-25,1
1590985224,2020-06-01 06:20,42.28,992.54,1018.32,214,20.58,7.34,-25,1
1590985284,2020-06-01 06:21,42.26,992.49,1018.28,214,20.57,7.32,-25,1
1590985345,2020-06-01 06:22,42.27,992.53,1018.31,214,20.58,7.33,-25,1
1590985405,2020-06-01 06:23,42.26,992.51,1018.30,214,20.58,7.33,-24,1
1590985465,2020-06-01 06:24,42.26,992.50,1018.28,214,20.58,7.33,-26,1
1590985525,2020-06-01 06:25,42.26,992.51,1018.30,214,20.58,7.33,-26,1
1590985586,2020-06-01 06:26,42.26,992.50,1018.28,214,20.58,7.33,-25,1
1590985706,2020-06-01 06:28,42.36,992.48,1018.26,214,20.58,7.36,-26,1
1590985767,2020-06-01 06:29,42.25,992.46,1018.24,214,20.59,7.33,-25,1
1590985827,2020-06-01 06:30,42.24,992.45,1018.23,214,20.58,7.32,-25,1
1590985887,2020-06-01 06:31,42.41,992.46,1018.24,214,20.59,7.39,-25,1
1590985947,2020-06-01 06:32,42.25,992.45,1018.23,214,20.59,7.33,-25,1
1590986008,2020-06-01 06:33,42.23,992.47,1018.25,214,20.59,7.33,-27,1
1590986068,2020-06-01 06:34,42.23,992.47,1018.25,214,20.57,7.31,-24,1
1590986128,2020-06-01 06:35,42.23,992.47,1018.25,214,20.59,7.33,-27,1
1590986189,2020-06-01 06:36,42.22,992.48,1018.26,214,20.59,7.32,-25,1
1590986249,2020-06-01 06:37,42.22,992.46,1018.25,214,20.59,7.32,-25,1
1590986309,2020-06-01 06:38,42.19,992.46,1018.24,214,20.59,7.32,-25,1
1590986369,2020-06-01 06:39,42.22,992.50,1018.28,214,20.59,7.32,-26,1
1590986430,2020-06-01 06:40,42.21,992.48,1018.27,214,20.59,7.32,-25,1
1590986490,2020-06-01 06:41,42.21,992.49,1018.27,214,20.60,7.33,-25,1
1590986550,2020-06-01 06:42,42.20,992.52,1018.30,214,20.60,7.33,-25,1
1590986611,2020-06-01 06:43,42.21,992.54,1018.33,214,20.60,7.33,-26,1
1590986671,2020-06-01 06:44,42.22,992.59,1018.38,214,20.60,7.33,-26,1
1590986731,2020-06-01 06:45,42.22,992.59,1018.37,214,20.60,7.33,-25,1
1590986791,2020-06-01 06:46,42.21,992.57,1018.36,214,20.60,7.33,-25,1
1590986852,2020-06-01 06:47,42.18,992.57,1018.35,214,20.60,7.32,-25,1
1590986912,2020-06-01 06:48,42.16,992.59,1018.37,214,20.60,7.31,-25,1
1590986972,2020-06-01 06:49,42.18,992.57,1018.36,214,20.60,7.32,-24,1
1590987033,2020-06-01 06:50,42.20,992.60,1018.38,214,20.61,7.33,-27,1
1590987093,2020-06-01 06:51,42.20,992.62,1018.41,214,20.61,7.33,-25,1
1590987153,2020-06-01 06:52,42.17,992.63,1018.41,214,20.60,7.32,-25,1
1590987213,2020-06-01 06:53,42.17,992.64,1018.43,214,20.60,7.32,-26,1
1590987274,2020-06-01 06:54,42.18,992.67,1018.45,214,20.61,7.33,-27,1
1590987334,2020-06-01 06:55,42.17,992.69,1018.48,214,20.61,7.33,-25,1
1590987394,2020-06-01 06:56,42.18,992.69,1018.47,214,20.61,7.33,-22,1
1590987455,2020-06-01 06:57,42.17,992.66,1018.44,214,20.61,7.33,-25,1
1590987515,2020-06-01 06:58,42.23,992.68,1018.47,214,20.61,7.35,-26,1
1590987575,2020-06-01 06:59,42.18,992.65,1018.44,214,20.61,7.33,-25,1
1590987635,2020-06-01 07:00,42.21,992.66,1018.45,214,20.61,7.34,-25,1
1590987696,2020-06-01 07:01,42.17,992.71,1018.49,214,20.60,7.32,-25,1
1590987756,2020-06-01 07:02,42.20,992.72,1018.51,214,20.61,7.33,-26,1
1590987816,2020-06-01 07:03,42.18,992.74,1018.52,214,20.58,7.30,-25,1
1590987876,2020-06-01 07:04,42.17,992.70,1018.49,214,20.61,7.33,-26,1
1590987937,2020-06-01 07:05,42.17,992.76,1018.54,214,20.62,7.34,-27,1
1590987997,2020-06-01 07:06,42.17,992.72,1018.50,214,20.61,7.33,-25,1
1590988057,2020-06-01 07:07,42.19,992.77,1018.55,214,20.62,7.34,-25,1
1590988118,2020-06-01 07:08,42.18,992.77,1018.55,214,20.61,7.33,-27,1
1590988178,2020-06-01 07:09,42.20,992.79,1018.58,214,20.61,7.33,-25,1
1590988238,2020-06-01 07:10,42.29,992.80,1018.59,214,20.61,7.37,-26,1
1590988298,2020-06-01 07:11,42.21,992.81,1018.59,214,20.61,7.34,-25,1
1590988359,2020-06-01 07:12,41.93,992.80,1018.59,214,20.61,7.24,-24,1
1590988419,2020-06-01 07:13,42.20,992.82,1018.60,214,20.61,7.33,-27,1
1590988479,2020-06-01 07:14,41.76,992.84,1018.62,214,20.61,7.18,-27,1
1590988540,2020-06-01 07:15,42.20,992.83,1018.62,214,20.61,7.33,-25,1
1590988600,2020-06-01 07:16,42.20,992.84,1018.63,214,20.61,7.33,-26,1
1590988720,2020-06-01 07:18,42.19,992.87,1018.65,214,20.62,7.34,-26,1
1590988781,2020-06-01 07:19,42.21,992.86,1018.65,214,20.61,7.34,-25,1
1590988841,2020-06-01 07:20,42.18,992.85,1018.63,214,20.62,7.34,-25,1
1590988901,2020-06-01 07:21,42.47,992.86,1018.64,214,20.61,7.43,-25,1
1590988961,2020-06-01 07:22,42.21,992.86,1018.64,214,20.62,7.35,-23,1
1590989021,2020-06-01 07:23,42.34,992.88,1018.66,214,20.62,7.39,-26,1
1590989081,2020-06-01 07:24,42.19,992.89,1018.67,214,20.62,7.34,-25,1
1590989141,2020-06-01 07:25,42.19,992.88,1018.66,214,20.61,7.33,-25,1
1590989201,2020-06-01 07:26,42.19,992.89,1018.67,214,20.62,7.34,-25,1
1590989261,2020-06-01 07:27,42.16,992.88,1018.66,214,20.62,7.33,-25,1
1590989382,2020-06-01 07:29,42.19,992.92,1018.70,214,20.62,7.34,-25,1
1590989442,2020-06-01 07:30,42.19,992.89,1018.68,214,20.62,7.34,-25,1
1590989502,2020-06-01 07:31,42.21,992.92,1018.70,214,20.62,7.35,-25,1
1590989562,2020-06-01 07:32,42.18,992.93,1018.71,214,20.63,7.35,-25,1
1590989622,2020-06-01 07:33,42.19,992.94,1018.73,214,20.62,7.34,-24,1
1590989682,2020-06-01 07:34,42.19,992.96,1018.74,214,20.62,7.34,-26,1
1590989803,2020-06-01 07:36,42.17,992.97,1018.75,214,20.63,7.34,-25,1
1590989863,2020-06-01 07:37,42.19,992.97,1018.75,214,20.62,7.34,-24,1
1590989923,2020-06-01 07:38,42.19,992.96,1018.74,214,20.62,7.34,-25,1
1590989983,2020-06-01 07:39,42.20,992.97,1018.76,214,20.63,7.35,-24,1
1590990043,2020-06-01 07:40,42.21,992.98,1018.77,214,20.63,7.36,-26,1
1590990103,2020-06-01 07:41,42.19,992.97,1018.75,214,20.63,7.35,-25,1
1590990163,2020-06-01 07:42,42.19,992.97,1018.76,214,20.63,7.35,-25,1
1590990223,2020-06-01 07:43,42.18,992.95,1018.74,214,20.63,7.35,-25,1
1590990283,2020-06-01 07:44,42.18,992.97,1018.75,214,20.64,7.35,-26,1
1590990344,2020-06-01 07:45,42.17,992.96,1018.74,214,20.64,7.35,-26,1
1590990404,2020-06-01 07:46,41.96,992.93,1018.72,214,20.64,7.28,-25,1
1590990464,2020-06-01 07:47,41.84,992.94,1018.73,214,20.65,7.25,-25,1
1590990524,2020-06-01 07:48,42.17,992.93,1018.71,214,20.64,7.35,-25,1
1590990584,2020-06-01 07:49,42.17,992.96,1018.74,214,20.64,7.35,-25,1
1590990644,2020-06-01 07:50,42.17,992.95,1018.73,214,20.65,7.36,-27,1
1590990704,2020-06-01 07:51,42.17,992.96,1018.74,214,20.65,7.36,-25,1
1590990764,2020-06-01 07:52,42.17,992.95,1018.73,214,20.65,7.36,-25,1
1590990825,2020-06-01 07:53,42.17,992.95,1018.74,214,20.66,7.37,-26,1
1590990885,2020-06-01 07:54,42.03,992.95,1018.73,214,20.65,7.31,-25,1
1590990945,2020-06-01 07:55,42.15,992.95,1018.74,214,20.66,7.36,-23,1
1590991005,2020-06-01 07:56,41.94,992.91,1018.69,214,20.65,7.28,-25,1
1590991065,2020-06-01 07:57,42.16,992.92,1018.71,214,20.66,7.37,-27,1
1590991125,2020-06-01 07:58,42.16,992.94,1018.72,214,20.66,7.37,-25,1
1590991185,2020-06-01 07:59,42.15,992.91,1018.70,214,20.66,7.36,-24,1
1590991245,2020-06-01 08:00,42.16,992.97,1018.75,214,20.67,7.38,-25,1
1590991306,2020-06-01 08:01,42.17,992.94,1018.72,214,20.67,7.38,-27,1
1590991429,2020-06-01 08:03,42.17,992.96,1018.74,214,20.67,7.38,-25,1
1590991489,2020-06-01 08:04,42.15,992.99,1018.77,214,20.68,7.38,-26,1
1590991549,2020-06-01 08:05,42.15,992.96,1018.75,214,20.67,7.37,-25,1
1590991610,2020-06-01 08:06,42.15,992.97,1018.76,214,20.68,7.38,-26,1
1590991670,2020-06-01 08:07,42.33,992.98,1018.76,214,20.69,7.45,-26,1
1590991730,2020-06-01 08:08,41.93,992.98,1018.77,214,20.70,7.32,-25,1
1590991791,2020-06-01 08:09,42.11,992.94,1018.73,214,20.70,7.38,-25,1
1590991851,2020-06-01 08:10,42.26,992.97,1018.75,214,20.69,7.43,-27,1
1590991911,2020-06-01 08:11,42.13,992.92,1018.70,214,20.69,7.38,-25,1
1590991972,2020-06-01 08:12,42.13,992.95,1018.73,214,20.69,7.38,-23,1
1590992032,2020-06-01 08:13,42.13,992.95,1018.73,214,20.70,7.39,-24,1
1590992092,2020-06-01 08:14,42.14,992.95,1018.73,214,20.69,7.39,-25,1
1590992152,2020-06-01 08:15,42.15,992.99,1018.78,214,20.70,7.40,-25,1
1590992213,2020-06-01 08:16,42.16,992.99,1018.77,214,20.69,7.39,-25,1
1590992273,2020-06-01 08:17,42.18,993.01,1018.80,214,20.70,7.41,-26,1
1590992333,2020-06-01 08:18,42.17,992.99,1018.78,214,20.70,7.41,-25,1
1590992394,2020-06-01 08:19,42.17,992.95,1018.73,214,20.69,7.40,-26,1
1590992454,2020-06-01 08:20,42.17,992.96,1018.75,214,20.70,7.41,-23,1
1590992514,2020-06-01 08:21,42.19,992.95,1018.73,214,20.70,7.41,-25,1
1590992575,2020-06-01 08:22,42.16,992.98,1018.76,214,20.70,7.40,-25,1
1590992635,2020-06-01 08:23,42.13,993.02,1018.80,214,20.70,7.39,-25,1
1590992695,2020-06-01 08:24,42.14,993.01,1018.80,214,20.70,7.40,-25,1
1590992755,2020-06-01 08:25,42.13,992.98,1018.77,214,20.70,7.39,-25,1
1590992816,2020-06-01 08:26,41.97,993.01,1018.80,214,20.70,7.34,-25,1
1590992876,2020-06-01 08:27,42.15,993.01,1018.79,214,20.70,7.40,-26,1
1590992936,2020-06-01 08:28,42.15,993.04,1018.82,214,20.68,7.38,-27,1
1590992996,2020-06-01 08:29,42.25,993.05,1018.84,214,20.70,7.43,-25,1
1590993057,2020-06-01 08:30,42.18,993.05,1018.83,214,20.70,7.41,-26,1
1590993117,2020-06-01 08:31,42.17,993.08,1018.86,214,20.70,7.41,-25,1
1590993177,2020-06-01 08:32,42.18,993.07,1018.86,214,20.70,7.41,-26,1
1590993238,2020-06-01 08:33,42.17,993.06,1018.84,214,20.70,7.41,-26,1
1590993298,2020-06-01 08:34,42.15,993.06,1018.84,214,20.70,7.40,-26,1
1590993479,2020-06-01 08:37,42.14,993.06,1018.85,214,20.70,7.40,-26,1
1590993539,2020-06-01 08:38,42.13,993.09,1018.87,214,20.71,7.40,-25,1
1590993599,2020-06-01 08:39,42.13,993.09,1018.87,214,20.69,7.38,-24,1
1590993660,2020-06-01 08:41,42.13,993.07,1018.85,214,20.70,7.39,-26,1
1590993720,2020-06-01 08:42,42.13,993.10,1018.88,214,20.70,7.39,-25,1
1590993780,2020-06-01 08:43,41.95,993.12,1018.90,214,20.70,7.33,-25,1
1590993841,2020-06-01 08:44,42.11,993.07,1018.86,214,20.71,7.39,-26,1
1590993961,2020-06-01 08:46,42.10,993.05,1018.83,214,20.70,7.38,-24,1
1590994022,2020-06-01 08:47,42.10,993.07,1018.85,214,20.71,7.39,-26,1
1590994082,2020-06-01 08:48,42.11,993.09,1018.87,214,20.72,7.40,-24,1
1590994142,2020-06-01 08:49,42.09,993.07,1018.86,214,20.71,7.39,-25,1
1590994203,2020-06-01 08:50,42.09,993.06,1018.85,214,20.72,7.40,-25,1
1590994263,2020-06-01 08:51,42.09,993.07,1018.85,214,20.72,7.40,-25,1
1590994383,2020-06-01 08:53,42.11,993.04,1018.82,214,20.72,7.40,-26,1
1590994444,2020-06-01 08:54,42.04,993.07,1018.85,214,20.71,7.37,-25,1
1590994504,2020-06-01 08:55,42.07,993.05,1018.83,214,20.72,7.39,-25,1
1590994564,2020-06-01 08:56,42.07,993.07,1018.85,214,20.72,7.39,-24,1
1590994624,2020-06-01 08:57,42.06,993.06,1018.85,214,20.73,7.39,-25,1
1590994685,2020-06-01 08:58,42.15,993.04,1018.83,214,20.72,7.42,-24,1
1590994745,2020-06-01 08:59,41.96,993.05,1018.84,214,20.73,7.36,-27,1
1590994805,2020-06-01 09:00,42.04,993.06,1018.84,214,20.72,7.38,-25,1
1590994925,2020-06-01 09:02,42.09,993.07,1018.85,214,20.73,7.41,-25,1
1590995045,2020-06-01 09:04,41.55,993.08,1018.86,214,20.72,7.21,-25,1
1590995105,2020-06-01 09:05,42.01,993.07,1018.86,214,20.72,7.37,-25,1
1590995165,2020-06-01 09:06,42.02,993.06,1018.84,214,20.72,7.37,-26,1
1590995226,2020-06-01 09:07,42.22,993.08,1018.86,214,20.73,7.45,-27,1
1590995286,2020-06-01 09:08,42.01,993.05,1018.83,214,20.73,7.38,-24,1
1590995346,2020-06-01 09:09,42.01,993.07,1018.85,214,20.73,7.38,-26,1
1590995406,2020-06-01 09:10,42.28,993.04,1018.82,214,20.73,7.47,-26,1
1590995526,2020-06-01 09:12,42.00,993.03,1018.81,214,20.73,7.37,-25,1
1590995587,2020-06-01 09:13,41.98,993.06,1018.84,214,20.72,7.36,-24,1
1590995647,2020-06-01 09:14,42.00,993.05,1018.83,214,20.74,7.38,-25,1
1590995707,2020-06-01 09:15,41.98,993.03,1018.81,214,20.74,7.38,-27,1
1590995767,2020-06-01 09:16,41.97,993.05,1018.84,214,20.73,7.36,-26,1
1590995827,2020-06-01 09:17,41.98,993.08,1018.86,214,20.74,7.38,-25,1
1590995887,2020-06-01 09:18,42.19,993.11,1018.89,214,20.74,7.45,-25,1
1590995947,2020-06-01 09:19,41.98,993.12,1018.91,214,20.74,7.38,-25,1
1590996007,2020-06-01 09:20,41.96,993.11,1018.89,214,20.74,7.37,-24,1
1590996067,2020-06-01 09:21,41.96,993.11,1018.89,214,20.74,7.37,-22,1
1590996128,2020-06-01 09:22,41.95,993.15,1018.93,214,20.75,7.38,-26,1
1590996188,2020-06-01 09:23,41.93,993.14,1018.93,214,20.75,7.37,-25,1
1590996248,2020-06-01 09:24,41.94,993.13,1018.92,214,20.74,7.36,-26,1
1590996308,2020-06-01 09:25,42.04,993.15,1018.93,214,20.75,7.40,-25,1
1590996368,2020-06-01 09:26,41.92,993.16,1018.95,214,20.74,7.35,-24,1
1590996428,2020-06-01 09:27,41.92,993.15,1018.93,214,20.75,7.36,-26,1
1590996488,2020-06-01 09:28,41.91,993.17,1018.95,214,20.75,7.36,-23,1
1590996549,2020-06-01 09:29,41.90,993.17,1018.95,214,20.75,7.36,-24,1
1590996609,2020-06-01 09:30,41.93,993.20,1018.99,214,20.75,7.37,-26,1
1590996669,2020-06-01 09:31,41.92,993.18,1018.96,214,20.75,7.36,-26,1
1590996729,2020-06-01 09:32,41.92,993.22,1019.00,214,20.76,7.37,-25,1
1590996789,2020-06-01 09:33,41.92,993.22,1019.00,214,20.75,7.36,-25,1
1590996849,2020-06-01 09:34,41.91,993.20,1018.98,214,20.75,7.36,-25,1
1590996912,2020-06-01 09:35,41.92,993.21,1018.99,214,20.76,7.37,-27,1
1590996972,2020-06-01 09:36,41.92,993.24,1019.03,214,20.76,7.37,-26,1
1590997033,2020-06-01 09:37,41.93,993.24,1019.02,214,20.76,7.38,-25,1
1590997093,2020-06-01 09:38,41.92,993.21,1018.99,214,20.76,7.37,-24,1
1590997153,2020-06-01 09:39,41.93,993.19,1018.97,214,20.76,7.38,-26,1
1590997214,2020-06-01 09:40,41.93,993.22,1019.00,214,20.76,7.38,-25,1
1590997274,2020-06-01 09:41,41.91,993.20,1018.98,214,20.77,7.38,-25,1
1590997334,2020-06-01 09:42,42.20,993.16,1018.94,214,20.76,7.47,-24,1
1590997394,2020-06-01 09:43,41.92,993.19,1018.97,214,20.77,7.38,-25,1
1590997455,2020-06-01 09:44,41.91,993.19,1018.97,214,20.77,7.38,-24,1
1590997515,2020-06-01 09:45,41.90,993.16,1018.94,214,20.77,7.37,-27,1
1590997575,2020-06-01 09:46,41.91,993.16,1018.95,214,20.77,7.38,-25,1
1590997636,2020-06-01 09:47,41.72,993.19,1018.97,214,20.77,7.31,-25,1
1590997817,2020-06-01 09:50,41.89,993.12,1018.90,214,20.78,7.38,-24,1
1590997877,2020-06-01 09:51,41.90,993.09,1018.88,214,20.78,7.38,-25,1
1590997937,2020-06-01 09:52,41.89,993.09,1018.87,214,20.78,7.38,-27,1
1590997997,2020-06-01 09:53,41.91,993.11,1018.89,214,20.77,7.38,-24,1
1590998058,2020-06-01 09:54,41.89,993.12,1018.91,214,20.78,7.38,-25,1
1590998118,2020-06-01 09:55,41.89,993.11,1018.90,214,20.78,7.38,-25,1
1590998178,2020-06-01 09:56,41.90,993.09,1018.87,214,20.79,7.39,-24,1
1590998239,2020-06-01 09:57,41.89,993.09,1018.87,214,20.78,7.38,-25,1
1590998299,2020-06-01 09:58,41.88,993.10,1018.89,214,20.79,7.39,-25,1
1590998359,2020-06-01 09:59,41.86,993.16,1018.94,214,20.79,7.38,-26,1
1590998419,2020-06-01 10:00,41.83,993.12,1018.90,214,20.79,7.37,-24,1
1590998480,2020-06-01 10:01,41.85,993.14,1018.92,214,20.79,7.37,-25,1
1590998540,2020-06-01 10:02,41.85,993.14,1018.92,214,20.79,7.37,-24,1
1590998600,2020-06-01 10:03,41.84,993.14,1018.92,214,20.80,7.38,-25,1
1590998661,2020-06-01 10:04,41.93,993.22,1019.00,214,20.80,7.41,-26,1
1590998721,2020-06-01 10:05,41.81,993.18,1018.97,214,20.80,7.37,-25,1
1590998781,2020-06-01 10:06,41.80,993.19,1018.97,214,20.80,7.37,-25,1
1590998842,2020-06-01 10:07,41.82,993.17,1018.95,214,20.80,7.38,-26,1
1590998902,2020-06-01 10:08,41.72,993.22,1019.00,214,20.80,7.34,-26,1
1590998962,2020-06-01 10:09,41.80,993.15,1018.94,214,20.80,7.37,-25,1
1590999022,2020-06-01 10:10,41.80,993.20,1018.98,214,20.79,7.36,-26,1
1590999083,2020-06-01 10:11,41.80,993.19,1018.98,214,20.80,7.37,-26,1
1590999143,2020-06-01 10:12,41.78,993.22,1019.00,214,20.80,7.36,-25,1
1590999203,2020-06-01 10:13,41.79,993.21,1018.99,214,20.81,7.37,-25,1
1590999264,2020-06-01 10:14,41.77,993.21,1019.00,214,20.81,7.37,-23,1
1590999324,2020-06-01 10:15,41.78,993.21,1018.99,214,20.80,7.36,-26,1
1590999384,2020-06-01 10:16,41.77,993.28,1019.06,214,20.81,7.37,-25,1
1590999444,2020-06-01 10:17,41.77,993.28,1019.06,214,20.82,7.38,-25,1
1590999565,2020-06-01 10:19,41.75,993.21,1018.99,214,20.82,7.37,-26,1
1590999625,2020-06-01 10:20,41.75,993.22,1019.01,214,20.82,7.37,-25,1
1590999685,2020-06-01 10:21,41.92,993.25,1019.03,214,20.82,7.43,-26,1
1590999746,2020-06-01 10:22,41.73,993.24,1019.02,214,20.82,7.36,-26,1
1590999806,2020-06-01 10:23,41.75,993.22,1019.01,214,20.81,7.36,-24,1
1590999866,2020-06-01 10:24,41.71,993.22,1019.00,214,20.82,7.35,-24,1
1590999927,2020-06-01 10:25,41.73,993.23,1019.02,214,20.83,7.37,-24,1
1590999987,2020-06-01 10:26,41.73,993.26,1019.04,214,20.82,7.36,-25,1
1591000108,2020-06-01 10:28,41.73,993.16,1018.94,214,20.83,7.37,-25,1
1591000228,2020-06-01 10:30,41.72,993.16,1018.94,214,20.82,7.36,-25,1
1591000289,2020-06-01 10:31,41.72,993.18,1018.97,214,20.83,7.37,-27,1
1591000349,2020-06-01 10:32,41.71,993.19,1018.98,214,20.82,7.35,-24,1
1591000409,2020-06-01 10:33,41.70,993.21,1018.99,214,20.84,7.37,-25,1
1591000469,2020-06-01 10:34,41.69,993.18,1018.97,214,20.84,7.36,-25,1
1591000530,2020-06-01 10:35,41.69,993.18,1018.96,214,20.84,7.36,-25,1
1591000590,2020-06-01 10:36,41.68,993.21,1019.00,214,20.83,7.35,-25,1
1591000650,2020-06-01 10:37,41.70,993.18,1018.96,214,20.84,7.37,-23,1
1591000711,2020-06-01 10:38,41.67,993.25,1019.03,214,20.84,7.36,-27,1
1591000771,2020-06-01 10:39,41.64,993.20,1018.98,214,20.84,7.35,-27,1
1591000831,2020-06-01 10:40,41.67,993.18,1018.96,214,20.84,7.36,-25,1
1591000952,2020-06-01 10:42,41.67,993.14,1018.93,214,20.84,7.36,-26,1
1591001012,2020-06-01 10:43,41.66,993.16,1018.94,214,20.85,7.36,-25,1
1591001072,2020-06-01 10:44,41.65,993.17,1018.95,214,20.85,7.36,-24,1
1591001133,2020-06-01 10:45,41.66,993.17,1018.95,214,20.83,7.34,-25,1
1591001193,2020-06-01 10:46,41.46,993.21,1019.00,214,20.84,7.28,-24,1
1591001253,2020-06-01 10:47,41.63,993.20,1018.99,214,20.85,7.35,-25,1
1591001313,2020-06-01 10:48,41.61,993.20,1018.98,214,20.85,7.35,-25,1
1591001374,2020-06-01 10:49,41.61,993.21,1019.00,214,20.86,7.36,-25,1
1591001434,2020-06-01 10:50,41.61,993.23,1019.01,214,20.86,7.36,-25,1
1591001494,2020-06-01 10:51,41.59,993.19,1018.97,214,20.84,7.33,-25,1
1591001555,2020-06-01 10:52,41.59,993.25,1019.03,214,20.86,7.35,-25,1
1591001615,2020-06-01 10:53,41.59,993.25,1019.04,214,20.86,7.35,-26,1
1591001675,2020-06-01 10:54,41.57,993.18,1018.96,214,20.87,7.35,-25,1
1591001735,2020-06-01 10:55,41.58,993.18,1018.96,214,20.86,7.35,-25,1
1591001796,2020-06-01 10:56,41.57,993.21,1019.00,214,20.86,7.34,-25,1
1591001856,2020-06-01 10:57,41.68,993.25,1019.03,214,20.87,7.39,-25,1
1591001916,2020-06-01 10:58,41.55,993.14,1018.93,214,20.87,7.34,-25,1
1591001977,2020-06-01 10:59,41.53,993.14,1018.92,214,20.86,7.33,-26,1
1591002037,2020-06-01 11:00,41.51,993.12,1018.90,214,20.87,7.33,-26,1
1591002097,2020-06-01 11:01,41.51,993.11,1018.89,214,20.87,7.33,-26,1
1591002157,2020-06-01 11:02,41.51,993.18,1018.96,214,20.87,7.33,-24,1
1591002218,2020-06-01 11:03,41.47,993.22,1019.00,214,20.87,7.32,-25,1
1591002278,2020-06-01 11:04,41.44,993.24,1019.03,214,20.88,7.31,-25,1
1591002338,2020-06-01 11:05,41.41,993.31,1019.10,214,20.88,7.30,-25,1
1591002459,2020-06-01 11:07,41.37,993.28,1019.06,214,20.88,7.29,-24,1
1591002519,2020-06-01 11:08,41.36,993.27,1019.05,214,20.89,7.29,-26,1
1591002579,2020-06-01 11:09,41.34,993.25,1019.03,214,20.89,7.29,-25,1
1591002640,2020-06-01 11:10,41.31,993.21,1018.99,214,20.89,7.28,-25,1
1591002700,2020-06-01 11:11,41.39,993.21,1018.99,214,20.89,7.30,-26,1
1591002760,2020-06-01 11:12,41.27,993.26,1019.04,214,20.89,7.26,-25,1
1591002821,2020-06-01 11:13,41.25,993.26,1019.04,214,20.90,7.26,-24,1
1591002881,2020-06-01 11:14,41.10,993.32,1019.11,214,20.89,7.20,-25,1
1591002941,2020-06-01 11:15,41.30,993.25,1019.03,214,20.90,7.28,-26,1
1591003002,2020-06-01 11:16,41.20,993.27,1019.05,214,20.89,7.24,-25,1
1591003062,2020-06-01 11:17,41.18,993.23,1019.01,214,20.90,7.24,-25,1
1591003122,2020-06-01 11:18,41.17,993.24,1019.02,214,20.89,7.23,-25,1
1591003182,2020-06-01 11:19,41.17,993.24,1019.02,214,20.89,7.23,-25,1
1591003243,2020-06-01 11:20,41.16,993.22,1019.00,214,20.89,7.22,-25,1
1591003303,2020-06-01 11:21,41.14,993.27,1019.05,214,20.89,7.22,-25,1
1591003363,2020-06-01 11:22,41.14,993.30,1019.08,214,20.89,7.22,-25,1
1591003423,2020-06-01 11:23,41.13,993.27,1019.05,214,20.88,7.20,-25,1
1591003484,2020-06-01 11:24,41.10,993.32,1019.11,214,20.88,7.19,-25,1
1591003604,2020-06-01 11:26,41.06,993.28,1019.07,214,20.89,7.19,-25,1
1591003665,2020-06-01 11:27,41.04,993.29,1019.08,214,20.90,7.19,-25,1
1591003725,2020-06-01 11:28,41.04,993.44,1019.23,214,20.90,7.19,-25,1
1591003786,2020-06-01 11:29,41.00,993.33,1019.12,214,20.89,7.17,-23,1
1591003846,2020-06-01 11:30,40.98,993.34,1019.12,214,20.90,7.17,-25,1
1591003907,2020-06-01 11:31,40.95,993.29,1019.07,214,20.90,7.16,-25,1
1591003967,2020-06-01 11:32,40.85,993.30,1019.08,214,20.91,7.13,-26,1
1591004027,2020-06-01 11:33,40.89,993.27,1019.06,214,20.91,7.15,-25,1
1591004088,2020-06-01 11:34,40.88,993.35,1019.13,214,20.91,7.14,-25,1
1591004148,2020-06-01 11:35,40.83,993.20,1018.99,214,20.91,7.12,-25,1
1591004208,2020-06-01 11:36,40.80,993.25,1019.04,214,20.90,7.10,-25,1
1591004269,2020-06-01 11:37,40.79,993.26,1019.04,214,20.91,7.11,-26,1
1591004329,2020-06-01 11:38,40.67,993.29,1019.07,214,20.91,7.07,-26,1
1591004389,2020-06-01 11:39,40.66,993.27,1019.05,214,20.91,7.06,-27,1
1591004449,2020-06-01 11:40,40.70,993.19,1018.97,214,20.92,7.09,-25,1
1591004510,2020-06-01 11:41,40.68,993.13,1018.91,214,20.92,7.08,-26,1
1591004570,2020-06-01 11:42,40.54,993.16,1018.95,214,20.92,7.03,-26,1
1591004630,2020-06-01 11:43,40.64,993.21,1018.99,214,20.92,7.06,-25,1
1591004691,2020-06-01 11:44,40.61,993.24,1019.02,214,20.92,7.06,-25,1
1591004751,2020-06-01 11:45,40.58,993.23,1019.01,214,20.93,7.05,-25,1
1591004811,2020-06-01 11:46,40.54,993.27,1019.05,214,20.93,7.04,-25,1
1591004932,2020-06-01 11:48,40.51,993.25,1019.03,214,20.92,7.02,-25,1
1591004992,2020-06-01 11:49,40.50,993.26,1019.05,214,20.92,7.01,-26,1
1591005052,2020-06-01 11:50,40.46,993.18,1018.96,214,20.91,6.99,-26,1
1591005112,2020-06-01 11:51,40.45,993.23,1019.01,214,20.92,7.00,-26,1
1591005173,2020-06-01 11:52,40.45,993.25,1019.03,214,20.92,7.00,-24,1
1591005293,2020-06-01 11:54,40.42,993.23,1019.01,214,20.92,6.98,-25,1
1591005354,2020-06-01 11:55,40.43,993.24,1019.03,214,20.92,6.99,-24,1
1591005414,2020-06-01 11:56,40.41,993.21,1019.00,214,20.92,6.98,-25,1
1591005474,2020-06-01 11:57,40.41,993.17,1018.95,214,20.91,6.97,-26,1
1591005535,2020-06-01 11:58,40.06,993.15,1018.93,214,20.92,6.86,-26,1
1591005595,2020-06-01 11:59,40.36,993.10,1018.88,214,20.92,6.97,-26,1
1591005655,2020-06-01 12:00,40.33,993.15,1018.93,214,20.92,6.95,-24,1
1591005715,2020-06-01 12:01,40.33,993.16,1018.94,214,20.92,6.95,-25,1
1591005776,2020-06-01 12:02,40.29,993.12,1018.90,214,20.93,6.95,-25,1
1591005836,2020-06-01 12:03,40.28,993.09,1018.87,214,20.92,6.93,-26,1
1591005896,2020-06-01 12:04,40.26,993.16,1018.94,214,20.93,6.94,-25,1
1591005956,2020-06-01 12:05,39.90,993.12,1018.90,214,20.93,6.81,-25,1
1591006017,2020-06-01 12:06,40.21,993.09,1018.87,214,20.93,6.92,-25,1
1591006077,2020-06-01 12:07,40.18,993.05,1018.83,214,20.93,6.91,-25,1
1591006198,2020-06-01 12:09,40.09,993.00,1018.79,214,20.95,6.89,-21,1
1591006258,2020-06-01 12:10,40.07,992.98,1018.77,214,20.94,6.88,-25,1
1591006318,2020-06-01 12:11,39.87,993.05,1018.84,214,20.94,6.80,-24,1
1591006378,2020-06-01 12:12,40.01,993.05,1018.84,214,20.95,6.86,-26,1
1591006439,2020-06-01 12:13,39.99,993.11,1018.89,214,20.95,6.86,-25,1
1591006559,2020-06-01 12:15,39.90,993.09,1018.87,214,20.95,6.82,-26,1
1591006620,2020-06-01 12:17,39.88,993.08,1018.86,214,20.95,6.82,-26,1
1591006680,2020-06-01 12:18,39.88,993.04,1018.83,214,20.96,6.83,-24,1
1591006740,2020-06-01 12:19,39.83,993.06,1018.84,214,20.96,6.81,-24,1
1591006801,2020-06-01 12:20,39.79,993.00,1018.79,214,20.96,6.79,-26,1
1591006861,2020-06-01 12:21,39.75,993.05,1018.83,214,20.97,6.79,-27,1
1591006921,2020-06-01 12:22,39.73,992.99,1018.77,214,20.96,6.77,-25,1
1591006982,2020-06-01 12:23,39.73,993.07,1018.85,214,20.97,6.78,-26,1
1591007042,2020-06-01 12:24,39.71,993.13,1018.91,214,20.97,6.77,-25,1
1591007102,2020-06-01 12:25,39.70,993.10,1018.88,214,20.97,6.77,-25,1
1591007162,2020-06-01 12:26,39.76,993.05,1018.83,214,20.97,6.79,-25,1
1591007223,2020-06-01 12:27,39.70,993.06,1018.84,214,20.98,6.78,-26,1
1591007283,2020-06-01 12:28,39.68,993.05,1018.83,214,20.98,6.77,-24,1
1591007343,2020-06-01 12:29,39.66,993.13,1018.91,214,20.98,6.76,-25,1
1591007403,2020-06-01 12:30,39.62,992.97,1018.75,214,20.98,6.75,-25,1
1591007464,2020-06-01 12:31,39.60,993.05,1018.83,214,20.98,6.74,-24,1
1591007524,2020-06-01 12:32,39.56,993.03,1018.81,214,20.99,6.73,-23,1
1591007584,2020-06-01 12:33,39.53,993.15,1018.93,214,20.99,6.72,-25,1
1591007645,2020-06-01 12:34,39.49,993.04,1018.82,214,20.99,6.71,-24,1
1591007705,2020-06-01 12:35,39.44,993.03,1018.81,214,20.99,6.69,-27,1
1591007765,2020-06-01 12:36,39.44,993.04,1018.82,214,20.99,6.69,-26,1
1591007825,2020-06-01 12:37,39.59,993.02,1018.80,214,20.99,6.75,-25,1
1591007885,2020-06-01 12:38,39.40,992.98,1018.76,214,20.99,6.67,-25,1
1591007945,2020-06-01 12:39,39.06,992.97,1018.75,214,20.98,6.54,-26,1
1591008005,2020-06-01 12:40,39.40,993.05,1018.84,214,21.00,6.68,-26,1
1591008065,2020-06-01 12:41,39.40,993.08,1018.87,214,21.00,6.68,-26,1
1591008126,2020-06-01 12:42,39.38,993.04,1018.82,214,21.00,6.68,-25,1
1591008186,2020-06-01 12:43,39.33,993.07,1018.85,214,20.99,6.65,-25,1
1591008246,2020-06-01 12:44,39.32,993.12,1018.90,214,20.99,6.65,-25,1
1591008306,2020-06-01 12:45,39.32,993.12,1018.91,214,21.00,6.66,-25,1
1591008366,2020-06-01 12:46,39.29,993.12,1018.91,214,21.00,6.64,-24,1
1591008426,2020-06-01 12:47,39.26,993.02,1018.81,214,21.00,6.63,-25,1
1591008486,2020-06-01 12:48,39.23,992.99,1018.78,214,21.00,6.62,-25,1
1591008546,2020-06-01 12:49,39.22,993.00,1018.79,214,21.00,6.62,-25,1
1591008607,2020-06-01 12:50,39.21,993.00,1018.78,214,21.00,6.62,-24,1
1591008667,2020-06-01 12:51,39.18,992.98,1018.76,214,21.00,6.60,-25,1
1591008727,2020-06-01 12:52,39.17,993.04,1018.82,214,21.01,6.61,-25,1
1591008787,2020-06-01 12:53,39.17,992.96,1018.74,214,21.01,6.61,-26,1
1591008847,2020-06-01 12:54,39.18,992.93,1018.71,214,21.01,6.61,-25,1
1591008907,2020-06-01 12:55,39.17,992.94,1018.73,214,21.02,6.62,-25,1
1591008967,2020-06-01 12:56,39.15,992.93,1018.72,214,21.01,6.60,-25,1
1591009027,2020-06-01 12:57,39.14,992.97,1018.75,214,21.02,6.61,-25,1
1591009088,2020-06-01 12:58,39.11,992.98,1018.76,214,21.01,6.58,-26,1
1591009148,2020-06-01 12:59,39.11,992.96,1018.75,214,21.02,6.59,-26,1
1591009208,2020-06-01 13:00,39.08,992.95,1018.73,214,21.02,6.59,-26,1
1591009268,2020-06-01 13:01,39.08,992.99,1018.78,214,21.01,6.58,-25,1
1591009328,2020-06-01 13:02,39.07,993.03,1018.82,214,21.02,6.58,-25,1
1591009388,2020-06-01 13:03,39.06,992.94,1018.73,214,21.01,6.57,-25,1
1591009448,2020-06-01 13:04,39.07,992.99,1018.78,214,21.02,6.58,-25,1
1591009509,2020-06-01 13:05,39.04,993.00,1018.78,214,21.02,6.57,-26,1
1591009569,2020-06-01 13:06,38.88,993.05,1018.83,214,21.02,6.51,-25,1
1591009629,2020-06-01 13:07,39.02,992.96,1018.74,214,21.02,6.56,-25,1
1591009689,2020-06-01 13:08,39.00,992.97,1018.75,214,21.02,6.55,-26,1
1591009749,2020-06-01 13:09,38.98,993.02,1018.81,214,21.02,6.55,-27,1
1591009809,2020-06-01 13:10,38.98,992.95,1018.74,214,21.02,6.55,-26,1
1591009929,2020-06-01 13:12,38.96,992.92,1018.70,214,21.02,6.54,-25,1
1591009990,2020-06-01 13:13,38.92,992.95,1018.73,214,21.03,6.53,-25,1
1591010113,2020-06-01 13:15,38.91,993.00,1018.78,214,20.99,6.50,-24,1
1591010173,2020-06-01 13:16,38.89,992.93,1018.71,214,21.03,6.52,-25,1
1591010233,2020-06-01 13:17,38.82,992.92,1018.70,214,21.04,6.50,-25,1
1591010294,2020-06-01 13:18,38.85,992.89,1018.67,214,21.03,6.51,-26,1
1591010354,2020-06-01 13:19,38.89,992.88,1018.66,214,21.03,6.52,-25,1
1591010414,2020-06-01 13:20,38.84,992.86,1018.64,214,21.05,6.52,-24,1
1591010475,2020-06-01 13:21,38.81,992.90,1018.68,214,21.04,6.50,-23,1
1591010535,2020-06-01 13:22,38.78,992.99,1018.77,214,21.04,6.49,-25,1
1591010595,2020-06-01 13:23,38.77,992.90,1018.69,214,21.05,6.50,-25,1
1591010656,2020-06-01 13:24,38.75,992.86,1018.64,214,21.05,6.49,-24,1
1591010716,2020-06-01 13:25,38.75,992.85,1018.63,214,21.05,6.49,-26,1
1591010776,2020-06-01 13:26,38.73,992.89,1018.67,214,21.04,6.47,-25,1
1591010836,2020-06-01 13:27,38.70,992.93,1018.72,214,21.05,6.47,-26,1
1591010897,2020-06-01 13:28,38.70,992.93,1018.72,214,21.05,6.47,-25,1
1591010957,2020-06-01 13:29,38.68,993.00,1018.78,214,21.06,6.47,-25,1
1591011017,2020-06-01 13:30,38.64,992.89,1018.67,214,21.06,6.46,-25,1
1591011078,2020-06-01 13:31,38.62,992.92,1018.70,214,21.05,6.44,-24,1
1591011138,2020-06-01 13:32,38.62,992.96,1018.74,214,21.05,6.44,-25,1
1591011198,2020-06-01 13:33,38.59,992.94,1018.72,214,21.05,6.43,-26,1
1591011258,2020-06-01 13:34,38.58,992.96,1018.75,214,21.05,6.42,-26,1
1591011319,2020-06-01 13:35,38.57,992.93,1018.72,214,21.05,6.42,-25,1
1591011379,2020-06-01 13:36,38.56,992.96,1018.74,214,21.05,6.42,-26,1
1591011439,2020-06-01 13:37,38.54,992.97,1018.76,214,21.05,6.41,-25,1
1591011500,2020-06-01 13:38,38.55,992.88,1018.66,214,21.05,6.41,-25,1
1591011620,2020-06-01 13:40,38.12,992.82,1018.61,214,21.05,6.25,-24,1
1591011681,2020-06-01 13:41,38.51,992.80,1018.59,214,21.05,6.40,-26,1
1591011741,2020-06-01 13:42,38.49,992.84,1018.62,214,21.05,6.39,-25,1
1591011801,2020-06-01 13:43,38.47,992.80,1018.58,214,21.05,6.38,-25,1
1591011922,2020-06-01 13:45,38.46,992.71,1018.49,214,21.06,6.39,-25,1
1591011982,2020-06-01 13:46,38.46,992.67,1018.46,214,21.06,6.39,-24,1
1591012043,2020-06-01 13:47,38.43,992.73,1018.51,214,21.07,6.38,-25,1
1591012103,2020-06-01 13:48,38.41,992.79,1018.57,214,21.07,6.38,-25,1
1591012163,2020-06-01 13:49,38.41,992.81,1018.59,214,21.07,6.38,-26,1
1591012224,2020-06-01 13:50,38.38,992.77,1018.55,214,21.07,6.37,-27,1
1591012284,2020-06-01 13:51,38.36,992.80,1018.59,214,21.07,6.36,-24,1
1591012344,2020-06-01 13:52,38.38,992.77,1018.55,214,21.07,6.36,-25,1
1591012405,2020-06-01 13:53,38.38,992.74,1018.52,214,21.07,6.37,-24,1
1591012465,2020-06-01 13:54,38.40,992.71,1018.49,214,21.07,6.37,-24,1
1591012525,2020-06-01 13:55,38.40,992.74,1018.53,214,21.07,6.37,-22,1
1591012585,2020-06-01 13:56,38.36,992.69,1018.47,214,21.07,6.36,-24,1
1591012646,2020-06-01 13:57,38.39,992.72,1018.50,214,21.07,6.37,-26,1
1591012706,2020-06-01 13:58,38.40,992.69,1018.47,214,21.05,6.35,-26,1
1591012766,2020-06-01 13:59,38.24,992.68,1018.46,214,21.06,6.31,-25,1
1591012827,2020-06-01 14:00,38.36,992.75,1018.53,214,21.06,6.35,-26,1
1591013008,2020-06-01 14:03,38.35,992.68,1018.47,214,21.06,6.35,-25,1
1591013068,2020-06-01 14:04,38.35,992.68,1018.46,214,21.05,6.34,-26,1
1591013128,2020-06-01 14:05,38.34,992.69,1018.47,214,21.05,6.33,-25,1
1591013249,2020-06-01 14:07,38.32,992.67,1018.45,214,21.05,6.32,-26,1
1591013309,2020-06-01 14:08,38.32,992.67,1018.46,214,21.05,6.32,-25,1
1591013369,2020-06-01 14:09,38.32,992.63,1018.41,214,21.05,6.32,-27,1
1591013430,2020-06-01 14:10,38.32,992.65,1018.44,214,21.05,6.33,-25,1
1591013490,2020-06-01 14:11,38.30,992.68,1018.47,214,21.05,6.32,-22,1
1591013550,2020-06-01 14:12,38.29,992.63,1018.42,214,21.05,6.31,-25,1
1591013611,2020-06-01 14:13,38.29,992.63,1018.41,214,21.05,6.31,-25,1
1591013671,2020-06-01 14:14,38.29,992.61,1018.39,214,21.05,6.31,-25,1
1591013731,2020-06-01 14:15,38.26,992.59,1018.37,214,21.05,6.30,-24,1
1591013792,2020-06-01 14:16,38.19,992.59,1018.38,214,21.06,6.28,-25,1
1591013852,2020-06-01 14:17,38.24,992.61,1018.39,214,21.06,6.31,-26,1
1591013912,2020-06-01 14:18,38.22,992.59,1018.37,214,21.06,6.30,-26,1
1591013973,2020-06-01 14:19,38.22,992.68,1018.47,214,21.06,6.30,-25,1
1591014033,2020-06-01 14:20,38.21,992.67,1018.46,214,21.06,6.29,-26,1
1591014093,2020-06-01 14:21,38.20,992.62,1018.41,214,21.06,6.29,-25,1
1591014214,2020-06-01 14:23,38.16,992.61,1018.39,214,21.07,6.28,-25,1
1591014274,2020-06-01 14:24,38.17,992.60,1018.38,214,21.07,6.29,-25,1
1591014334,2020-06-01 14:25,38.15,992.54,1018.33,214,21.08,6.29,-24,1
1591014395,2020-06-01 14:26,38.07,992.67,1018.45,214,21.08,6.26,-24,1
1591014515,2020-06-01 14:28,38.06,992.51,1018.29,214,21.09,6.26,-26,1
1591014575,2020-06-01 14:29,38.05,992.56,1018.35,214,21.09,6.26,-27,1
1591014636,2020-06-01 14:30,38.04,992.50,1018.29,214,21.09,6.25,-24,1
1591014756,2020-06-01 14:32,38.03,992.65,1018.43,214,21.10,6.26,-25,1
1591014817,2020-06-01 14:33,38.16,992.61,1018.40,214,21.10,6.31,-24,1
1591014877,2020-06-01 14:34,37.99,992.60,1018.38,214,21.09,6.23,-25,1
1591014937,2020-06-01 14:35,37.88,992.64,1018.43,214,21.10,6.20,-25,1
1591014998,2020-06-01 14:36,37.97,992.60,1018.38,214,21.11,6.24,-25,1
1591015058,2020-06-01 14:37,37.97,992.57,1018.35,214,21.10,6.24,-27,1
1591015118,2020-06-01 14:38,37.95,992.53,1018.31,214,21.12,6.25,-24,1
1591015178,2020-06-01 14:39,38.06,992.49,1018.28,214,21.11,6.28,-24,1
1591015239,2020-06-01 14:40,37.89,992.48,1018.27,214,21.11,6.22,-25,1
1591015299,2020-06-01 14:41,37.88,992.51,1018.29,214,21.12,6.22,-27,1
1591015359,2020-06-01 14:42,38.00,992.63,1018.41,214,21.13,6.28,-25,1
1591015420,2020-06-01 14:43,37.84,992.56,1018.35,214,21.13,6.21,-25,1
1591015480,2020-06-01 14:44,37.83,992.52,1018.31,214,21.13,6.21,-25,1
1591015540,2020-06-01 14:45,37.83,992.52,1018.30,214,21.13,6.21,-26,1
1591015601,2020-06-01 14:46,37.82,992.52,1018.30,214,21.13,6.20,-25,1
1591015661,2020-06-01 14:47,37.84,992.55,1018.33,214,21.12,6.20,-26,1
1591015721,2020-06-01 14:48,37.85,992.49,1018.27,214,21.13,6.22,-24,1
1591015782,2020-06-01 14:49,37.85,992.52,1018.30,214,21.12,6.21,-26,1
1591015842,2020-06-01 14:50,37.86,992.50,1018.28,214,21.12,6.21,-25,1
1591015902,2020-06-01 14:51,37.86,992.52,1018.31,214,21.12,6.21,-26,1
1591015963,2020-06-01 14:52,37.83,992.53,1018.31,214,21.10,6.18,-24,1
1591016023,2020-06-01 14:53,37.79,992.52,1018.31,214,21.12,6.19,-25,1
1591016083,2020-06-01 14:54,37.81,992.44,1018.22,214,21.12,6.19,-25,1
1591016204,2020-06-01 14:56,37.77,992.51,1018.30,214,21.12,6.18,-25,1
1591016264,2020-06-01 14:57,37.77,992.53,1018.31,214,21.12,6.18,-25,1
1591016324,2020-06-01 14:58,37.64,992.52,1018.31,214,21.13,6.14,-24,1
1591016385,2020-06-01 14:59,37.87,992.51,1018.29,214,21.12,6.22,-26,1
1591016445,2020-06-01 15:00,37.74,992.51,1018.30,214,21.13,6.18,-25,1
1591016505,2020-06-01 15:01,37.75,992.47,1018.26,214,21.13,6.18,-24,1
1591016566,2020-06-01 15:02,37.72,992.47,1018.25,214,21.13,6.17,-25,1
1591016626,2020-06-01 15:03,37.72,992.47,1018.26,214,21.13,6.17,-24,1
1591016686,2020-06-01 15:04,37.70,992.46,1018.24,214,21.14,6.17,-25,1
1591016746,2020-06-01 15:05,37.78,992.48,1018.27,214,21.13,6.19,-25,1
1591016807,2020-06-01 15:06,37.70,992.46,1018.24,214,21.14,6.17,-25,1
1591016867,2020-06-01 15:07,37.69,992.49,1018.27,214,21.14,6.16,-24,1
1591016927,2020-06-01 15:08,37.68,992.46,1018.24,214,21.14,6.16,-24,1
1591016988,2020-06-01 15:09,37.67,992.55,1018.34,214,21.15,6.16,-24,1
1591017048,2020-06-01 15:10,37.41,992.52,1018.30,214,21.15,6.06,-26,1
1591017108,2020-06-01 15:11,37.63,992.47,1018.26,214,21.16,6.16,-25,1
1591017169,2020-06-01 15:12,37.62,992.46,1018.24,214,21.15,6.15,-24,1
1591017229,2020-06-01 15:13,37.60,992.49,1018.27,214,21.16,6.15,-27,1
1591017289,2020-06-01 15:14,37.59,992.49,1018.27,214,21.17,6.15,-24,1
1591017350,2020-06-01 15:15,37.61,992.52,1018.30,214,21.16,6.15,-24,1
1591017410,2020-06-01 15:16,37.55,992.47,1018.25,214,21.17,6.14,-25,1
1591017470,2020-06-01 15:17,37.55,992.49,1018.28,214,21.18,6.15,-30,1
1591017531,2020-06-01 15:18,37.53,992.49,1018.27,214,21.18,6.14,-25,1
1591017591,2020-06-01 15:19,37.40,992.43,1018.22,214,21.17,6.08,-25,1
1591017712,2020-06-01 15:21,37.51,992.49,1018.28,214,21.19,6.14,-24,1
1591017772,2020-06-01 15:22,37.49,992.49,1018.27,214,21.19,6.13,-25,1
1591017892,2020-06-01 15:24,37.46,992.41,1018.20,214,21.19,6.12,-25,1
1591017953,2020-06-01 15:25,37.48,992.52,1018.30,214,21.20,6.14,-26,1
1591018013,2020-06-01 15:26,37.46,992.46,1018.24,214,21.19,6.12,-26,1
1591018073,2020-06-01 15:27,37.45,992.43,1018.21,214,21.20,6.13,-25,1
1591018194,2020-06-01 15:29,37.42,992.40,1018.18,214,21.20,6.12,-27,1
1591018254,2020-06-01 15:30,37.42,992.43,1018.21,214,21.21,6.12,-25,1
1591018315,2020-06-01 15:31,37.41,992.45,1018.24,214,21.20,6.11,-32,1
1591018375,2020-06-01 15:32,37.42,992.38,1018.16,214,21.21,6.12,-25,1
1591018496,2020-06-01 15:34,37.38,992.41,1018.19,214,21.21,6.11,-26,1
1591018556,2020-06-01 15:35,37.38,992.43,1018.22,214,21.20,6.10,-25,1
1591018616,2020-06-01 15:36,37.35,992.44,1018.23,214,21.21,6.09,-26,1
1591018676,2020-06-01 15:37,37.34,992.45,1018.23,214,21.21,6.09,-25,1
1591018737,2020-06-01 15:38,37.33,992.47,1018.25,214,21.22,6.10,-23,1
1591018797,2020-06-01 15:39,37.27,992.46,1018.25,214,21.21,6.07,-25,1
1591018857,2020-06-01 15:40,37.31,992.45,1018.24,214,21.22,6.09,-25,1
1591018918,2020-06-01 15:41,37.30,992.47,1018.25,214,21.22,6.09,-25,1
1591018978,2020-06-01 15:42,37.30,992.44,1018.23,214,21.21,6.08,-24,1
1591019038,2020-06-01 15:43,37.29,992.47,1018.25,214,21.22,6.08,-25,1
1591019098,2020-06-01 15:44,37.27,992.49,1018.28,214,21.22,6.07,-25,1
1591019159,2020-06-01 15:45,37.22,992.47,1018.26,214,21.22,6.05,-25,1
1591019219,2020-06-01 15:46,37.26,992.56,1018.35,214,21.22,6.07,-23,1
1591019279,2020-06-01 15:47,37.28,992.55,1018.34,214,21.22,6.08,-26,1
1591019340,2020-06-01 15:49,37.26,992.56,1018.34,214,21.20,6.05,-25,1
1591019400,2020-06-01 15:50,37.25,992.54,1018.33,214,21.21,6.06,-25,1
1591019521,2020-06-01 15:52,37.22,992.50,1018.29,214,21.22,6.05,-26,1
1591019641,2020-06-01 15:54,37.22,992.51,1018.30,214,21.22,6.05,-25,1
1591019702,2020-06-01 15:55,37.22,992.51,1018.29,214,21.22,6.05,-25,1
1591019762,2020-06-01 15:56,37.34,992.51,1018.29,214,21.22,6.10,-24,1
1591019822,2020-06-01 15:57,37.18,992.50,1018.29,214,21.22,6.04,-25,1
1591019882,2020-06-01 15:58,37.16,992.46,1018.24,214,21.21,6.02,-25,1
1591019943,2020-06-01 15:59,37.12,992.47,1018.25,214,21.22,6.02,-25,1
1591020003,2020-06-01 16:00,37.14,992.45,1018.24,214,21.22,6.02,-25,1
1591020063,2020-06-01 16:01,37.13,992.39,1018.18,214,21.22,6.02,-25,1
1591020124,2020-06-01 16:02,37.13,992.41,1018.19,214,21.22,6.02,-25,1
1591020184,2020-06-01 16:03,37.11,992.47,1018.25,214,21.22,6.01,-24,1
1591020244,2020-06-01 16:04,37.05,992.45,1018.23,214,21.22,5.99,-26,1
1591020305,2020-06-01 16:05,37.09,992.39,1018.17,214,21.22,6.00,-27,1
1591020365,2020-06-01 16:06,37.11,992.56,1018.34,214,21.21,6.00,-25,1
1591020425,2020-06-01 16:07,37.12,992.56,1018.35,214,21.21,6.01,-24,1
1591020485,2020-06-01 16:08,37.08,992.52,1018.30,214,21.21,5.99,-25,1
1591020545,2020-06-01 16:09,37.02,992.55,1018.33,214,21.21,5.97,-25,1
1591020605,2020-06-01 16:10,37.12,992.49,1018.27,214,21.20,6.00,-26,1
1591020665,2020-06-01 16:11,37.04,992.56,1018.34,214,21.20,5.97,-25,1
1591020725,2020-06-01 16:12,37.05,992.54,1018.33,214,21.20,5.97,-23,1
1591020786,2020-06-01 16:13,37.08,992.50,1018.29,214,21.20,5.98,-25,1
1591020846,2020-06-01 16:14,37.08,992.50,1018.29,214,21.20,5.98,-25,1
1591020906,2020-06-01 16:15,36.98,992.50,1018.28,214,21.19,5.93,-24,1
1591021026,2020-06-01 16:17,37.13,992.46,1018.25,214,21.20,6.00,-25,1
1591021086,2020-06-01 16:18,37.06,992.50,1018.28,214,21.19,5.97,-26,1
1591021146,2020-06-01 16:19,37.05,992.47,1018.25,214,21.20,5.97,-25,1
1591021207,2020-06-01 16:20,37.03,992.47,1018.26,214,21.19,5.95,-25,1
1591021267,2020-06-01 16:21,37.08,992.50,1018.28,214,21.20,5.98,-24,1
1591021327,2020-06-01 16:22,37.08,992.52,1018.31,214,21.19,5.98,-25,1
1591021387,2020-06-01 16:23,37.06,992.40,1018.18,214,21.18,5.96,-25,1
1591021447,2020-06-01 16:24,37.04,992.41,1018.19,214,21.19,5.96,-24,1
1591021507,2020-06-01 16:25,37.05,992.45,1018.23,214,21.19,5.96,-24,1
1591021567,2020-06-01 16:26,37.11,992.47,1018.26,214,21.19,5.98,-26,1
1591021627,2020-06-01 16:27,37.04,992.50,1018.28,214,21.19,5.96,-25,1
1591021688,2020-06-01 16:28,37.07,992.49,1018.27,214,21.19,5.97,-23,1
1591021748,2020-06-01 16:29,37.06,992.47,1018.25,214,21.18,5.96,-24,1
1591021808,2020-06-01 16:30,37.05,992.46,1018.25,214,21.19,5.96,-24,1
1591021868,2020-06-01 16:31,37.03,992.44,1018.22,214,21.18,5.94,-25,1
1591021928,2020-06-01 16:32,37.06,992.43,1018.21,214,21.17,5.95,-26,1
1591021988,2020-06-01 16:33,37.05,992.40,1018.19,214,21.17,5.94,-24,1
1591022048,2020-06-01 16:34,37.06,992.38,1018.16,214,21.17,5.95,-27,1
1591022108,2020-06-01 16:35,37.05,992.39,1018.17,214,21.17,5.94,-25,1
1591022169,2020-06-01 16:36,37.05,992.39,1018.17,214,21.16,5.93,-25,1
1591022229,2020-06-01 16:37,37.05,992.38,1018.16,214,21.17,5.94,-25,1
1591022289,2020-06-01 16:38,37.04,992.38,1018.16,214,21.16,5.93,-25,1
1591022349,2020-06-01 16:39,37.03,992.41,1018.19,214,21.16,5.93,-25,1
1591022409,2020-06-01 16:40,37.04,992.40,1018.18,214,21.15,5.92,-25,1
1591022469,2020-06-01 16:41,37.03,992.37,1018.15,214,21.16,5.93,-26,1
1591022589,2020-06-01 16:43,36.97,992.44,1018.23,214,21.16,5.91,-25,1
1591022649,2020-06-01 16:44,36.97,992.35,1018.14,214,21.15,5.90,-25,1
1591022770,2020-06-01 16:46,36.94,992.32,1018.11,214,21.15,5.88,-25,1
1591022833,2020-06-01 16:47,36.95,992.34,1018.13,214,21.15,5.89,-26,1
1591022953,2020-06-01 16:49,36.95,992.34,1018.12,214,21.15,5.89,-24,1
1591023014,2020-06-01 16:50,36.96,992.41,1018.19,214,21.14,5.88,-26,1
1591023074,2020-06-01 16:51,36.96,992.40,1018.18,214,21.15,5.89,-24,1
1591023134,2020-06-01 16:52,36.97,992.39,1018.17,214,21.15,5.90,-25,1
1591023194,2020-06-01 16:53,36.95,992.35,1018.13,214,21.14,5.88,-25,1
1591023255,2020-06-01 16:54,36.92,992.40,1018.18,214,21.14,5.87,-25,1
1591023315,2020-06-01 16:55,36.91,992.46,1018.24,214,21.14,5.86,-26,1
1591023375,2020-06-01 16:56,37.21,992.41,1018.19,214,21.14,5.98,-26,1
1591023436,2020-06-01 16:57,36.93,992.39,1018.17,214,21.14,5.87,-26,1
1591023496,2020-06-01 16:58,36.91,992.38,1018.17,214,21.13,5.85,-25,1
1591023556,2020-06-01 16:59,36.94,992.36,1018.14,214,21.14,5.87,-26,1
1591023617,2020-06-01 17:00,37.03,992.38,1018.16,214,21.13,5.90,-26,1
1591023677,2020-06-01 17:01,36.93,992.32,1018.10,214,21.13,5.86,-25,1
1591023737,2020-06-01 17:02,36.88,992.39,1018.17,214,21.13,5.84,-27,1
1591023797,2020-06-01 17:03,36.87,992.33,1018.11,214,21.14,5.85,-27,1
1591023858,2020-06-01 17:04,36.87,992.31,1018.10,214,21.14,5.85,-26,1
1591023918,2020-06-01 17:05,36.87,992.33,1018.11,214,21.13,5.84,-24,1
1591023978,2020-06-01 17:06,36.85,992.33,1018.11,214,21.13,5.83,-25,1
1591024038,2020-06-01 17:07,36.70,992.29,1018.08,214,21.13,5.77,-25,1
1591024099,2020-06-01 17:08,36.85,992.35,1018.13,214,21.13,5.83,-25,1
1591024159,2020-06-01 17:09,36.82,992.32,1018.11,214,21.13,5.82,-25,1
1591024280,2020-06-01 17:11,36.79,992.33,1018.11,214,21.13,5.81,-26,1
1591024340,2020-06-01 17:12,36.88,992.31,1018.09,214,21.13,5.84,-25,1
1591024460,2020-06-01 17:14,36.75,992.26,1018.04,214,21.13,5.79,-26,1
1591024521,2020-06-01 17:15,36.63,992.36,1018.14,214,21.13,5.75,-25,1
1591024581,2020-06-01 17:16,36.71,992.28,1018.06,214,21.13,5.78,-25,1
1591024641,2020-06-01 17:17,36.70,992.30,1018.08,214,21.13,5.77,-26,1
1591024702,2020-06-01 17:18,36.67,992.26,1018.05,214,21.13,5.76,-27,1
1591024762,2020-06-01 17:19,36.69,992.33,1018.11,214,21.13,5.77,-24,1
1591024822,2020-06-01 17:20,36.68,992.29,1018.07,214,21.12,5.75,-25,1
1591024882,2020-06-01 17:21,36.74,992.25,1018.03,214,21.12,5.78,-23,1
1591024943,2020-06-01 17:22,36.75,992.21,1017.99,214,21.13,5.79,-25,1
1591025003,2020-06-01 17:23,36.69,992.26,1018.04,214,21.12,5.76,-25,1
1591025063,2020-06-01 17:24,36.68,992.26,1018.04,214,21.12,5.75,-25,1
1591025184,2020-06-01 17:26,36.45,992.16,1017.95,214,21.13,5.67,-25,1
1591025244,2020-06-01 17:27,36.66,992.21,1017.99,214,21.13,5.75,-25,1
1591025304,2020-06-01 17:28,36.67,992.26,1018.04,214,21.12,5.75,-25,1
1591025365,2020-06-01 17:29,36.66,992.29,1018.07,214,21.12,5.75,-25,1
1591025425,2020-06-01 17:30,36.66,992.34,1018.12,214,21.12,5.75,-24,1
1591025485,2020-06-01 17:31,36.66,992.34,1018.12,214,21.12,5.75,-26,1
1591025546,2020-06-01 17:32,36.66,992.34,1018.12,214,21.12,5.75,-25,1
1591025606,2020-06-01 17:33,36.65,992.31,1018.09,214,21.12,5.74,-25,1
1591025666,2020-06-01 17:34,36.62,992.28,1018.06,214,21.12,5.73,-25,1
1591025726,2020-06-01 17:35,36.62,992.36,1018.15,214,21.12,5.73,-25,1
1591025787,2020-06-01 17:36,36.60,992.37,1018.15,214,21.12,5.72,-25,1
1591025847,2020-06-01 17:37,36.60,992.31,1018.10,214,21.12,5.72,-25,1
1591025907,2020-06-01 17:38,36.57,992.30,1018.08,214,21.12,5.71,-25,1
1591025968,2020-06-01 17:39,36.59,992.28,1018.06,214,21.11,5.71,-25,1
1591026028,2020-06-01 17:40,36.60,992.35,1018.13,214,21.12,5.72,-25,1
1591026088,2020-06-01 17:41,36.57,992.39,1018.17,214,21.11,5.70,-27,1
1591026148,2020-06-01 17:42,36.56,992.41,1018.20,214,21.12,5.71,-25,1
1591026209,2020-06-01 17:43,36.56,992.31,1018.10,214,21.11,5.70,-25,1
1591026269,2020-06-01 17:44,36.51,992.30,1018.08,214,21.12,5.69,-23,1
1591026329,2020-06-01 17:45,36.49,992.30,1018.09,214,21.12,5.68,-24,1
1591026389,2020-06-01 17:46,36.50,992.35,1018.13,214,21.12,5.69,-25,1
1591026450,2020-06-01 17:47,36.48,992.39,1018.17,214,21.12,5.68,-25,1
1591026510,2020-06-01 17:48,36.48,992.44,1018.22,214,21.12,5.68,-25,1
1591026570,2020-06-01 17:49,36.49,992.33,1018.11,214,21.11,5.67,-25,1
1591026631,2020-06-01 17:50,36.23,992.31,1018.10,214,21.11,5.57,-27,1
1591026691,2020-06-01 17:51,36.48,992.32,1018.10,214,21.11,5.67,-24,1
1591026751,2020-06-01 17:52,36.49,992.35,1018.13,214,21.11,5.67,-26,1
1591026872,2020-06-01 17:54,36.50,992.39,1018.17,214,21.10,5.67,-23,1
1591026932,2020-06-01 17:55,36.49,992.34,1018.12,214,21.10,5.66,-26,1
1591026992,2020-06-01 17:56,36.48,992.31,1018.09,214,21.10,5.66,-25,1
1591027052,2020-06-01 17:57,36.62,992.35,1018.13,214,21.10,5.71,-26,1
1591027113,2020-06-01 17:58,36.63,992.32,1018.11,214,21.10,5.72,-30,1
1591027173,2020-06-01 17:59,36.32,992.42,1018.20,214,21.11,5.60,-26,1
1591027233,2020-06-01 18:00,36.47,992.38,1018.16,214,21.09,5.65,-23,1
1591027294,2020-06-01 18:01,36.36,992.42,1018.20,214,21.09,5.60,-25,1
1591027354,2020-06-01 18:02,36.44,992.42,1018.20,214,21.10,5.64,-25,1
1591027414,2020-06-01 18:03,36.43,992.43,1018.22,214,21.10,5.64,-24,1
1591027474,2020-06-01 18:04,36.43,992.38,1018.16,214,21.08,5.62,-25,1
1591027535,2020-06-01 18:05,36.38,992.42,1018.20,214,21.09,5.61,-25,1
1591027595,2020-06-01 18:06,36.40,992.47,1018.25,214,21.10,5.63,-26,1
1591027655,2020-06-01 18:07,36.48,992.44,1018.23,214,21.09,5.65,-25,1
1591027715,2020-06-01 18:08,36.35,992.43,1018.21,214,21.09,5.60,-27,1
1591027776,2020-06-01 18:09,36.34,992.47,1018.25,214,21.09,5.59,-27,1
1591027836,2020-06-01 18:10,36.33,992.47,1018.25,214,21.09,5.59,-25,1
1591027896,2020-06-01 18:11,36.48,992.41,1018.19,214,21.09,5.65,-25,1
1591027957,2020-06-01 18:12,36.34,992.44,1018.23,214,21.08,5.58,-26,1
1591028017,2020-06-01 18:13,36.35,992.45,1018.23,214,21.09,5.60,-23,1
1591028077,2020-06-01 18:14,36.33,992.47,1018.26,214,21.09,5.59,-25,1
1591028137,2020-06-01 18:15,36.35,992.47,1018.26,214,21.09,5.60,-26,1
1591028198,2020-06-01 18:16,36.33,992.46,1018.24,214,21.08,5.58,-25,1
1591028258,2020-06-01 18:17,36.32,992.46,1018.25,214,21.09,5.58,-24,1
1591028318,2020-06-01 18:18,36.32,992.46,1018.24,214,21.08,5.58,-25,1
1591028379,2020-06-01 18:19,36.33,992.45,1018.23,214,21.09,5.59,-27,1
1591028499,2020-06-01 18:21,36.32,992.49,1018.27,214,21.08,5.58,-24,1
1591028559,2020-06-01 18:22,36.31,992.51,1018.29,214,21.08,5.57,-23,1
1591028620,2020-06-01 18:23,36.27,992.48,1018.27,214,21.08,5.56,-26,1
1591028680,2020-06-01 18:24,36.29,992.48,1018.26,214,21.08,5.57,-27,1
1591028801,2020-06-01 18:26,36.27,992.46,1018.24,214,21.07,5.55,-25,1
1591028861,2020-06-01 18:27,36.26,992.50,1018.28,214,21.07,5.54,-25,1
1591028921,2020-06-01 18:28,36.25,992.50,1018.29,214,21.07,5.54,-26,1
1591028981,2020-06-01 18:29,36.26,992.49,1018.27,214,21.07,5.54,-27,1
1591029042,2020-06-01 18:30,36.27,992.43,1018.22,214,21.07,5.55,-26,1
1591029102,2020-06-01 18:31,36.25,992.46,1018.25,214,21.07,5.54,-26,1
1591029162,2020-06-01 18:32,36.26,992.51,1018.30,214,21.07,5.54,-27,1
1591029222,2020-06-01 18:33,36.26,992.58,1018.36,214,21.06,5.54,-26,1
1591029283,2020-06-01 18:34,36.26,992.48,1018.26,214,21.07,5.54,-25,1
1591029343,2020-06-01 18:35,36.27,992.51,1018.30,214,21.07,5.55,-24,1
1591029403,2020-06-01 18:36,36.25,992.54,1018.33,214,21.07,5.54,-26,1
1591029464,2020-06-01 18:37,36.25,992.53,1018.31,214,21.07,5.54,-26,1
1591029524,2020-06-01 18:38,36.24,992.48,1018.26,214,21.06,5.53,-24,1
1591029584,2020-06-01 18:39,36.23,992.48,1018.26,214,21.06,5.52,-25,1
1591029644,2020-06-01 18:40,36.22,992.50,1018.28,214,21.06,5.52,-26,1
1591029705,2020-06-01 18:41,36.24,992.46,1018.24,214,21.06,5.53,-24,1
1591029765,2020-06-01 18:42,36.24,992.51,1018.29,214,21.06,5.53,-27,1
1591029886,2020-06-01 18:44,36.22,992.47,1018.25,214,21.05,5.51,-26,1
1591029946,2020-06-01 18:45,36.23,992.47,1018.25,214,21.05,5.51,-25,1
1591030006,2020-06-01 18:46,36.38,992.52,1018.30,214,21.05,5.57,-25,1
1591030066,2020-06-01 18:47,36.21,992.55,1018.33,214,21.05,5.50,-24,1
1591030127,2020-06-01 18:48,36.24,992.53,1018.31,214,21.05,5.52,-25,1
1591030187,2020-06-01 18:49,36.22,992.48,1018.26,214,21.05,5.51,-24,1
1591030308,2020-06-01 18:51,36.20,992.51,1018.30,214,21.05,5.50,-25,1
1591030368,2020-06-01 18:52,36.22,992.50,1018.28,214,21.05,5.51,-25,1
1591030428,2020-06-01 18:53,36.33,992.48,1018.26,214,21.05,5.55,-27,1
1591030488,2020-06-01 18:54,36.21,992.53,1018.31,214,21.05,5.50,-24,1
1591030549,2020-06-01 18:55,36.21,992.47,1018.26,214,21.04,5.50,-26,1
1591030609,2020-06-01 18:56,36.21,992.53,1018.32,214,21.05,5.50,-27,1
1591030669,2020-06-01 18:57,36.21,992.52,1018.31,214,21.04,5.50,-25,1
1591030730,2020-06-01 18:58,36.21,992.50,1018.28,214,21.04,5.50,-24,1
1591030790,2020-06-01 18:59,36.19,992.48,1018.27,214,21.04,5.49,-26,1
1591030850,2020-06-01 19:00,36.17,992.55,1018.33,214,21.04,5.48,-25,1
1591030910,2020-06-01 19:01,36.21,992.53,1018.31,214,21.04,5.50,-26,1
1591030971,2020-06-01 19:02,36.19,992.55,1018.34,214,21.03,5.48,-24,1
1591031031,2020-06-01 19:03,36.19,992.55,1018.33,214,21.04,5.49,-25,1
1591031091,2020-06-01 19:04,36.19,992.56,1018.34,214,21.03,5.48,-25,1
1591031152,2020-06-01 19:05,36.18,992.53,1018.31,214,21.03,5.48,-27,1
1591031212,2020-06-01 19:06,36.02,992.57,1018.35,214,21.04,5.42,-24,1
1591031272,2020-06-01 19:07,36.18,992.55,1018.34,214,21.03,5.48,-25,1
1591031332,2020-06-01 19:08,36.17,992.55,1018.34,214,21.03,5.47,-26,1
1591031393,2020-06-01 19:09,36.27,992.56,1018.34,214,21.03,5.51,-25,1
1591031453,2020-06-01 19:10,36.16,992.55,1018.33,214,21.03,5.47,-25,1
1591031513,2020-06-01 19:11,36.17,992.58,1018.36,214,21.03,5.47,-25,1
1591031573,2020-06-01 19:12,36.17,992.64,1018.42,214,21.03,5.47,-26,1
1591031634,2020-06-01 19:13,36.17,992.58,1018.36,214,21.03,5.47,-25,1
1591031694,2020-06-01 19:14,36.16,992.58,1018.36,214,21.03,5.47,-26,1
1591031754,2020-06-01 19:15,35.84,992.65,1018.43,214,21.03,5.34,-26,1
1591031815,2020-06-01 19:16,35.94,992.65,1018.43,214,21.02,5.37,-24,1
1591031875,2020-06-01 19:17,36.16,992.65,1018.43,214,21.02,5.46,-26,1
1591031935,2020-06-01 19:18,36.15,992.60,1018.38,214,21.01,5.45,-26,1
1591031995,2020-06-01 19:19,36.17,992.60,1018.39,214,21.02,5.46,-25,1
1591032056,2020-06-01 19:20,36.16,992.62,1018.41,214,21.02,5.46,-25,1
1591032116,2020-06-01 19:21,36.25,992.60,1018.38,214,21.02,5.49,-25,1
1591032176,2020-06-01 19:22,36.14,992.61,1018.39,214,21.02,5.45,-25,1
1591032236,2020-06-01 19:23,36.16,992.59,1018.38,214,21.02,5.46,-25,1
1591032297,2020-06-01 19:24,36.15,992.56,1018.34,214,21.02,5.46,-26,1
1591032357,2020-06-01 19:25,36.16,992.53,1018.32,214,21.01,5.45,-25,1
1591032538,2020-06-01 19:28,36.13,992.56,1018.35,214,21.00,5.43,-25,1
1591032598,2020-06-01 19:29,36.14,992.62,1018.40,214,21.01,5.44,-26,1
1591032658,2020-06-01 19:30,36.15,992.62,1018.41,214,21.01,5.45,-22,1
1591032719,2020-06-01 19:31,36.14,992.59,1018.38,214,21.00,5.43,-25,1
1591032779,2020-06-01 19:32,36.15,992.63,1018.42,214,21.00,5.44,-26,1
1591032839,2020-06-01 19:33,36.33,992.67,1018.45,214,21.01,5.52,-26,1
1591032900,2020-06-01 19:35,36.14,992.65,1018.43,214,21.01,5.44,-25,1
1591032960,2020-06-01 19:36,36.16,992.68,1018.46,214,21.00,5.44,-24,1
1591033080,2020-06-01 19:38,36.15,992.64,1018.43,214,21.00,5.44,-27,1
1591033141,2020-06-01 19:39,36.27,992.64,1018.42,214,21.00,5.48,-27,1
1591033201,2020-06-01 19:40,36.14,992.67,1018.45,214,21.00,5.43,-26,1
1591033261,2020-06-01 19:41,36.14,992.66,1018.44,214,20.99,5.42,-26,1
1591033322,2020-06-01 19:42,36.14,992.63,1018.42,214,20.99,5.42,-27,1
1591033382,2020-06-01 19:43,36.14,992.65,1018.43,214,20.99,5.42,-25,1
1591033442,2020-06-01 19:44,36.13,992.64,1018.43,214,20.99,5.42,-26,1
1591033502,2020-06-01 19:45,36.11,992.62,1018.40,214,20.98,5.41,-25,1
1591033563,2020-06-01 19:46,36.11,992.63,1018.41,214,20.99,5.42,-25,1
1591033623,2020-06-01 19:47,36.11,992.62,1018.40,214,20.99,5.41,-26,1
1591033683,2020-06-01 19:48,36.13,992.61,1018.40,214,20.98,5.41,-25,1
1591033744,2020-06-01 19:49,36.11,992.62,1018.41,214,20.98,5.41,-27,1
1591033804,2020-06-01 19:50,36.01,992.59,1018.37,214,20.97,5.35,-26,1
1591033864,2020-06-01 19:51,36.09,992.63,1018.41,214,20.98,5.40,-26,1
1591033924,2020-06-01 19:52,36.11,992.64,1018.42,214,20.98,5.41,-25,1
1591033985,2020-06-01 19:53,36.10,992.66,1018.45,214,20.98,5.40,-25,1
1591034045,2020-06-01 19:54,36.10,992.66,1018.44,214,20.98,5.40,-24,1
1591034105,2020-06-01 19:55,35.84,992.65,1018.43,214,20.98,5.30,-25,1
1591034165,2020-06-01 19:56,36.08,992.66,1018.44,214,20.98,5.39,-25,1
1591034225,2020-06-01 19:57,36.07,992.67,1018.45,214,20.97,5.38,-26,1
1591034286,2020-06-01 19:58,36.10,992.70,1018.48,214,20.97,5.39,-24,1
1591034346,2020-06-01 19:59,36.08,992.73,1018.51,214,20.97,5.38,-25,1
1591034406,2020-06-01 20:00,36.08,992.71,1018.50,214,20.96,5.38,-26,1
1591034466,2020-06-01 20:01,36.08,992.75,1018.53,214,20.97,5.38,-25,1
1591034526,2020-06-01 20:02,36.07,992.74,1018.53,214,20.97,5.38,-24,1
1591034586,2020-06-01 20:03,36.07,992.74,1018.52,214,20.97,5.38,-25,1
1591034646,2020-06-01 20:04,36.09,992.72,1018.50,214,20.97,5.39,-25,1
1591034706,2020-06-01 20:05,36.08,992.70,1018.48,214,20.96,5.38,-24,1
1591034766,2020-06-01 20:06,36.19,992.71,1018.49,214,20.96,5.42,-24,1
1591034826,2020-06-01 20:07,36.10,992.70,1018.48,214,20.96,5.38,-24,1
1591034887,2020-06-01 20:08,36.09,992.71,1018.49,214,20.96,5.38,-25,1
1591034947,2020-06-01 20:09,36.10,992.73,1018.51,214,20.96,5.38,-25,1
1591035007,2020-06-01 20:10,36.09,992.71,1018.49,214,20.96,5.38,-26,1
1591035067,2020-06-01 20:11,36.10,992.72,1018.50,214,20.96,5.38,-26,1
1591035127,2020-06-01 20:12,36.10,992.73,1018.51,214,20.96,5.38,-25,1
1591035187,2020-06-01 20:13,36.11,992.71,1018.50,214,20.96,5.39,-26,1
1591035247,2020-06-01 20:14,36.11,992.70,1018.49,214,20.96,5.39,-26,1
1591035307,2020-06-01 20:15,36.17,992.73,1018.51,214,20.96,5.41,-25,1
1591035367,2020-06-01 20:16,36.11,992.74,1018.52,214,20.95,5.38,-27,1
1591035427,2020-06-01 20:17,36.10,992.74,1018.52,214,20.95,5.37,-36,1
1591035488,2020-06-01 20:18,36.42,992.72,1018.50,214,20.95,5.50,-25,1
1591035548,2020-06-01 20:19,36.20,992.75,1018.53,214,20.95,5.41,-25,1
1591035608,2020-06-01 20:20,36.26,992.73,1018.51,214,20.95,5.44,-26,1
1591035668,2020-06-01 20:21,36.13,992.73,1018.52,214,20.95,5.39,-25,1
1591035728,2020-06-01 20:22,36.11,992.77,1018.55,214,20.95,5.38,-25,1
1591035788,2020-06-01 20:23,36.11,992.76,1018.54,214,20.95,5.38,-24,1
1591035848,2020-06-01 20:24,36.11,992.74,1018.53,214,20.94,5.37,-27,1
1591035968,2020-06-01 20:26,36.11,992.73,1018.51,214,20.94,5.37,-25,1
1591036028,2020-06-01 20:27,36.13,992.71,1018.50,214,20.93,5.37,-26,1
1591036089,2020-06-01 20:28,36.24,992.77,1018.55,214,20.93,5.41,-25,1
1591036149,2020-06-01 20:29,36.12,992.75,1018.54,214,20.94,5.37,-25,1
1591036209,2020-06-01 20:30,36.12,992.72,1018.51,214,20.93,5.36,-26,1
1591036269,2020-06-01 20:31,36.12,992.75,1018.53,214,20.94,5.37,-25,1
1591036389,2020-06-01 20:33,36.12,992.73,1018.52,214,20.94,5.37,-26,1
1591036449,2020-06-01 20:34,36.15,992.76,1018.54,214,20.93,5.38,-25,1
1591036509,2020-06-01 20:35,36.13,992.76,1018.54,214,20.94,5.38,-25,1
1591036569,2020-06-01 20:36,36.12,992.73,1018.51,214,20.92,5.36,-24,1
1591036750,2020-06-01 20:39,36.13,992.74,1018.52,214,20.92,5.36,-23,1
1591036810,2020-06-01 20:40,36.14,992.74,1018.52,214,20.92,5.36,-23,1
1591036870,2020-06-01 20:41,36.13,992.77,1018.55,214,20.92,5.36,-26,1
1591036930,2020-06-01 20:42,36.12,992.75,1018.54,214,20.92,5.36,-25,1
1591036990,2020-06-01 20:43,36.42,992.73,1018.52,214,20.92,5.48,-24,1
1591037053,2020-06-01 20:44,36.12,992.70,1018.48,214,20.92,5.36,-25,1
1591037113,2020-06-01 20:45,35.98,992.74,1018.52,214,20.92,5.30,-26,1
1591037174,2020-06-01 20:46,36.13,992.78,1018.57,214,20.92,5.36,-25,1
1591037234,2020-06-01 20:47,36.06,992.79,1018.58,214,20.92,5.33,-25,1
1591037354,2020-06-01 20:49,36.12,992.77,1018.55,214,20.91,5.35,-25,1
1591037415,2020-06-01 20:50,36.14,992.78,1018.57,214,20.91,5.35,-24,1
1591037475,2020-06-01 20:51,36.12,992.76,1018.55,214,20.91,5.35,-25,1
1591037535,2020-06-01 20:52,36.10,992.80,1018.58,214,20.92,5.35,-25,1
1591037596,2020-06-01 20:53,36.12,992.78,1018.56,214,20.91,5.35,-26,1
1591037656,2020-06-01 20:54,36.13,992.75,1018.54,214,20.91,5.35,-27,1
1591037716,2020-06-01 20:55,36.13,992.73,1018.51,214,20.92,5.36,-24,1
1591037776,2020-06-01 20:56,36.12,992.72,1018.50,214,20.91,5.35,-27,1
1591037837,2020-06-01 20:57,36.12,992.71,1018.49,214,20.91,5.35,-24,1
1591037897,2020-06-01 20:58,36.13,992.76,1018.54,214,20.91,5.35,-26,1
1591037957,2020-06-01 20:59,36.12,992.79,1018.57,214,20.91,5.35,-26,1
1591038017,2020-06-01 21:00,36.13,992.80,1018.58,214,20.91,5.35,-26,1
1591038078,2020-06-01 21:01,36.14,992.83,1018.62,214,20.91,5.35,-25,1
1591038138,2020-06-01 21:02,36.13,992.80,1018.58,214,20.90,5.34,-23,1
1591038198,2020-06-01 21:03,36.14,992.79,1018.57,214,20.90,5.35,-25,1
1591038259,2020-06-01 21:04,36.11,992.77,1018.55,214,20.90,5.33,-25,1
1591038379,2020-06-01 21:06,36.11,992.76,1018.54,214,20.90,5.33,-25,1
1591038439,2020-06-01 21:07,35.93,992.76,1018.55,214,20.90,5.26,-25,1
1591038500,2020-06-01 21:08,36.11,992.76,1018.55,214,20.90,5.33,-26,1
1591038560,2020-06-01 21:09,36.11,992.75,1018.54,214,20.90,5.33,-25,1
1591038620,2020-06-01 21:10,36.11,992.76,1018.55,214,20.90,5.33,-23,1
1591038680,2020-06-01 21:11,36.10,992.76,1018.55,214,20.90,5.33,-26,1
1591038741,2020-06-01 21:12,36.24,992.75,1018.54,214,20.90,5.38,-25,1
1591038861,2020-06-01 21:14,36.23,992.77,1018.55,214,20.90,5.38,-26,1
1591038922,2020-06-01 21:15,36.08,992.75,1018.54,214,20.90,5.32,-24,1
1591038982,2020-06-01 21:16,36.07,992.76,1018.55,214,20.90,5.32,-25,1
1591039042,2020-06-01 21:17,36.08,992.71,1018.50,214,20.90,5.32,-25,1
1591039102,2020-06-01 21:18,36.10,992.75,1018.53,214,20.89,5.32,-25,1
1591039163,2020-06-01 21:19,36.06,992.72,1018.50,214,20.89,5.31,-25,1
1591039223,2020-06-01 21:20,36.10,992.71,1018.50,214,20.90,5.33,-23,1
1591039283,2020-06-01 21:21,36.16,992.72,1018.51,214,20.90,5.35,-26,1
1591039344,2020-06-01 21:22,36.34,992.76,1018.54,214,20.90,5.43,-25,1
1591039464,2020-06-01 21:24,36.06,992.75,1018.54,214,20.89,5.31,-26,1
1591039524,2020-06-01 21:25,35.85,992.76,1018.54,214,20.89,5.22,-24,1
1591039585,2020-06-01 21:26,36.06,992.76,1018.54,214,20.89,5.31,-26,1
1591039645,2020-06-01 21:27,36.04,992.76,1018.54,214,20.89,5.30,-25,1
1591039705,2020-06-01 21:28,36.07,992.77,1018.55,214,20.88,5.30,-27,1
1591039765,2020-06-01 21:29,36.06,992.76,1018.54,214,20.89,5.31,-26,1
1591039826,2020-06-01 21:30,36.06,992.76,1018.54,214,20.89,5.31,-25,1
1591039946,2020-06-01 21:32,36.07,992.75,1018.54,214,20.88,5.30,-25,1
1591040007,2020-06-01 21:33,36.18,992.73,1018.51,214,20.89,5.35,-26,1
1591040067,2020-06-01 21:34,36.05,992.73,1018.52,214,20.89,5.30,-25,1
1591040127,2020-06-01 21:35,36.06,992.69,1018.48,214,20.89,5.31,-22,1
1591040188,2020-06-01 21:36,36.04,992.74,1018.53,214,20.87,5.28,-23,1
1591040248,2020-06-01 21:37,36.11,992.74,1018.52,214,20.88,5.31,-25,1
1591040308,2020-06-01 21:38,36.05,992.75,1018.53,214,20.88,5.29,-26,1
1591040429,2020-06-01 21:40,36.04,992.72,1018.51,214,20.88,5.29,-25,1
1591040489,2020-06-01 21:41,36.02,992.72,1018.51,214,20.88,5.28,-26,1
1591040549,2020-06-01 21:42,36.05,992.66,1018.45,214,20.88,5.29,-23,1
1591040610,2020-06-01 21:43,36.26,992.68,1018.47,214,20.88,5.37,-25,1
1591040670,2020-06-01 21:44,36.03,992.72,1018.50,214,20.88,5.28,-25,1
1591040730,2020-06-01 21:45,36.03,992.74,1018.52,214,20.88,5.28,-24,1
1591040790,2020-06-01 21:46,36.04,992.74,1018.53,214,20.88,5.29,-25,1
1591040851,2020-06-01 21:47,36.02,992.73,1018.51,214,20.87,5.27,-26,1
1591040911,2020-06-01 21:48,36.03,992.72,1018.50,214,20.87,5.28,-25,1
1591040971,2020-06-01 21:49,35.94,992.72,1018.50,214,20.88,5.25,-26,1
1591041031,2020-06-01 21:50,36.01,992.71,1018.49,214,20.88,5.28,-26,1
1591041092,2020-06-01 21:51,36.03,992.67,1018.46,214,20.87,5.28,-25,1
1591041152,2020-06-01 21:52,36.02,992.70,1018.49,214,20.87,5.27,-27,1
1591041273,2020-06-01 21:54,36.02,992.69,1018.47,214,20.87,5.27,-26,1
1591041333,2020-06-01 21:55,36.04,992.70,1018.48,214,20.87,5.28,-25,1
1591041393,2020-06-01 21:56,36.03,992.75,1018.54,214,20.87,5.27,-25,1
1591041453,2020-06-01 21:57,36.05,992.72,1018.51,214,20.87,5.28,-27,1
1591041514,2020-06-01 21:58,36.04,992.72,1018.51,214,20.87,5.28,-25,1
1591041574,2020-06-01 21:59,36.03,992.72,1018.51,214,20.87,5.27,-27,1
1591041634,2020-06-01 22:00,36.03,992.75,1018.53,214,20.86,5.27,-24,1
1591041695,2020-06-01 22:01,36.04,992.72,1018.51,214,20.87,5.28,-26,1
1591041755,2020-06-01 22:02,36.04,992.74,1018.52,214,20.86,5.27,-27,1
1591041815,2020-06-01 22:03,36.02,992.76,1018.54,214,20.87,5.27,-26,1
1591041936,2020-06-01 22:05,36.23,992.75,1018.53,214,20.86,5.35,-25,1
1591042117,2020-06-01 22:08,36.01,992.71,1018.49,214,20.86,5.26,-25,1
1591042177,2020-06-01 22:09,36.01,992.72,1018.50,214,20.86,5.26,-25,1
1591042237,2020-06-01 22:10,36.02,992.68,1018.46,214,20.85,5.25,-25,1
1591042297,2020-06-01 22:11,35.72,992.71,1018.49,214,20.86,5.14,-26,1
1591042358,2020-06-01 22:12,36.11,992.69,1018.47,214,20.85,5.29,-24,1
1591042418,2020-06-01 22:13,35.99,992.65,1018.44,214,20.85,5.24,-25,1
1591042478,2020-06-01 22:14,35.99,992.67,1018.45,214,20.85,5.24,-27,1
1591042538,2020-06-01 22:15,35.99,992.69,1018.47,214,20.85,5.24,-25,1
1591042599,2020-06-01 22:16,35.98,992.68,1018.47,214,20.85,5.24,-25,1
1591042719,2020-06-01 22:18,35.96,992.67,1018.46,214,20.85,5.23,-25,1
1591042780,2020-06-01 22:19,35.99,992.69,1018.48,214,20.85,5.24,-25,1
1591042900,2020-06-01 22:21,35.99,992.68,1018.46,214,20.85,5.24,-25,1
1591042960,2020-06-01 22:22,35.99,992.68,1018.46,214,20.85,5.24,-25,1
1591043021,2020-06-01 22:23,35.97,992.68,1018.46,214,20.84,5.23,-22,1
1591043081,2020-06-01 22:24,35.97,992.68,1018.46,214,20.85,5.23,-25,1
1591043202,2020-06-01 22:26,35.95,992.66,1018.45,214,20.84,5.22,-25,1
1591043262,2020-06-01 22:27,35.95,992.66,1018.45,214,20.85,5.23,-25,1
1591043322,2020-06-01 22:28,35.98,992.70,1018.49,214,20.84,5.23,-26,1
1591043382,2020-06-01 22:29,35.97,992.66,1018.45,214,20.83,5.22,-26,1
1591043443,2020-06-01 22:30,35.98,992.68,1018.46,214,20.83,5.22,-25,1
1591043503,2020-06-01 22:31,35.97,992.69,1018.47,214,20.84,5.23,-24,1
1591043563,2020-06-01 22:32,35.97,992.66,1018.45,214,20.83,5.22,-25,1
1591043624,2020-06-01 22:33,36.24,992.68,1018.46,214,20.83,5.32,-25,1
1591043684,2020-06-01 22:34,35.97,992.69,1018.47,214,20.84,5.23,-26,1
1591043744,2020-06-01 22:35,35.96,992.67,1018.45,214,20.84,5.22,-25,1
1591043804,2020-06-01 22:36,35.97,992.66,1018.44,214,20.84,5.23,-26,1
1591043865,2020-06-01 22:37,35.96,992.66,1018.44,214,20.84,5.22,-26,1
1591043925,2020-06-01 22:38,35.96,992.66,1018.44,214,20.83,5.21,-24,1
1591043985,2020-06-01 22:39,35.95,992.67,1018.45,214,20.84,5.22,-27,1
1591044045,2020-06-01 22:40,35.97,992.66,1018.45,214,20.82,5.21,-29,1
1591044106,2020-06-01 22:41,35.84,992.65,1018.43,214,20.83,5.16,-27,1
1591044166,2020-06-01 22:42,35.95,992.63,1018.41,214,20.84,5.22,-27,1
1591044226,2020-06-01 22:43,35.94,992.57,1018.36,214,20.83,5.20,-27,1
1591044287,2020-06-01 22:44,35.94,992.59,1018.37,214,20.82,5.19,-26,1
1591044347,2020-06-01 22:45,35.94,992.54,1018.32,214,20.82,5.19,-25,1
1591044407,2020-06-01 22:46,35.95,992.55,1018.33,214,20.83,5.21,-23,1
1591044467,2020-06-01 22:47,35.94,992.54,1018.32,214,20.84,5.21,-27,1
1591044528,2020-06-01 22:48,35.95,992.55,1018.33,214,20.83,5.21,-24,1
1591044588,2020-06-01 22:49,35.81,992.52,1018.30,214,20.82,5.14,-25,1
1591044648,2020-06-01 22:50,35.94,992.50,1018.28,214,20.82,5.19,-26,1
1591044708,2020-06-01 22:51,35.94,992.50,1018.29,214,20.82,5.19,-25,1
1591044769,2020-06-01 22:52,35.91,992.51,1018.29,214,20.82,5.18,-26,1
1591044829,2020-06-01 22:53,35.94,992.50,1018.29,214,20.83,5.20,-25,1
1591044889,2020-06-01 22:54,35.95,992.50,1018.29,214,20.82,5.20,-23,1
1591044950,2020-06-01 22:55,35.96,992.49,1018.28,214,20.83,5.21,-26,1
1591045010,2020-06-01 22:56,35.94,992.50,1018.29,214,20.82,5.19,-23,1
1591045070,2020-06-01 22:57,35.97,992.49,1018.27,214,20.82,5.21,-26,1
1591045130,2020-06-01 22:58,35.96,992.48,1018.26,214,20.82,5.20,-26,1
1591045191,2020-06-01 22:59,36.02,992.49,1018.27,214,20.82,5.23,-25,1
1591045251,2020-06-01 23:00,35.96,992.47,1018.26,214,20.81,5.19,-25,1
1591045311,2020-06-01 23:01,35.98,992.46,1018.24,214,20.82,5.21,-25,1
1591045372,2020-06-01 23:02,35.84,992.46,1018.24,214,20.81,5.15,-22,1
1591045432,2020-06-01 23:03,35.97,992.41,1018.20,214,20.82,5.21,-26,1
1591045492,2020-06-01 23:04,35.97,992.44,1018.22,214,20.82,5.21,-25,1
1591045552,2020-06-01 23:05,35.97,992.41,1018.20,214,20.82,5.21,-25,1
1591045613,2020-06-01 23:06,35.96,992.40,1018.18,214,20.81,5.19,-26,1
1591045673,2020-06-01 23:07,35.97,992.41,1018.19,214,20.82,5.21,-26,1
1591045733,2020-06-01 23:08,35.99,992.37,1018.16,214,20.81,5.21,-25,1
1591045793,2020-06-01 23:09,35.98,992.33,1018.11,214,20.80,5.19,-25,1
1591045854,2020-06-01 23:10,35.97,992.31,1018.09,214,20.81,5.20,-26,1
1591045914,2020-06-01 23:11,35.98,992.30,1018.08,214,20.82,5.21,-26,1
1591045974,2020-06-01 23:12,35.97,992.27,1018.06,214,20.81,5.20,-26,1
1591046035,2020-06-01 23:13,36.07,992.28,1018.06,214,20.81,5.24,-25,1
1591046095,2020-06-01 23:14,36.00,992.30,1018.08,214,20.80,5.20,-25,1
1591046155,2020-06-01 23:15,35.96,992.29,1018.07,214,20.81,5.19,-24,1
1591046215,2020-06-01 23:16,35.97,992.31,1018.09,214,20.81,5.20,-25,1
1591046276,2020-06-01 23:17,35.94,992.29,1018.07,214,20.81,5.19,-25,1
1591046456,2020-06-01 23:20,35.98,992.24,1018.03,214,20.80,5.19,-24,1
1591046517,2020-06-01 23:21,35.96,992.26,1018.04,214,20.81,5.19,-25,1
1591046577,2020-06-01 23:22,35.98,992.26,1018.04,214,20.81,5.20,-25,1
1591046637,2020-06-01 23:23,35.98,992.28,1018.06,214,20.81,5.20,-26,1
1591046698,2020-06-01 23:24,35.98,992.25,1018.04,214,20.80,5.19,-26,1
1591046758,2020-06-01 23:25,35.96,992.27,1018.05,214,20.80,5.19,-25,1
1591046818,2020-06-01 23:26,35.98,992.24,1018.03,214,20.80,5.19,-25,1
1591046878,2020-06-01 23:27,35.98,992.28,1018.06,214,20.81,5.20,-25,1
1591046939,2020-06-01 23:28,35.97,992.30,1018.09,214,20.80,5.19,-27,1
1591046999,2020-06-01 23:29,35.97,992.32,1018.10,214,20.81,5.20,-25,1
1591047059,2020-06-01 23:30,35.97,992.30,1018.08,214,20.80,5.19,-25,1
1591047120,2020-06-01 23:32,35.97,992.31,1018.09,214,20.80,5.19,-26,1
1591047180,2020-06-01 23:33,35.96,992.29,1018.07,214,20.79,5.18,-26,1
1591047240,2020-06-01 23:34,35.95,992.32,1018.10,214,20.80,5.18,-25,1
1591047300,2020-06-01 23:35,35.97,992.30,1018.08,214,20.80,5.19,-25,1
1591047361,2020-06-01 23:36,35.96,992.30,1018.08,214,20.80,5.18,-25,1
1591047421,2020-06-01 23:37,35.96,992.32,1018.10,214,20.80,5.18,-25,1
1591047541,2020-06-01 23:39,35.97,992.32,1018.11,214,20.79,5.18,-25,1
1591047602,2020-06-01 23:40,35.96,992.31,1018.09,214,20.79,5.18,-25,1
1591047662,2020-06-01 23:41,35.97,992.30,1018.08,214,20.79,5.18,-25,1
1591047722,2020-06-01 23:42,35.96,992.30,1018.09,214,20.80,5.18,-27,1
1591047783,2020-06-01 23:43,35.96,992.33,1018.11,214,20.79,5.18,-25,1
1591047843,2020-06-01 23:44,35.99,992.33,1018.11,214,20.80,5.20,-27,1
1591047903,2020-06-01 23:45,35.99,992.28,1018.06,214,20.79,5.19,-26,1
1591047963,2020-06-01 23:46,35.98,992.28,1018.06,214,20.79,5.18,-25,1
1591048024,2020-06-01 23:47,35.97,992.30,1018.08,214,20.79,5.18,-24,1
1591048144,2020-06-01 23:49,35.98,992.30,1018.09,214,20.79,5.18,-26,1
1591048205,2020-06-01 23:50,35.86,992.32,1018.10,214,20.79,5.14,-24,1
1591048265,2020-06-01 23:51,35.98,992.33,1018.11,214,20.79,5.18,-26,1
1591048325,2020-06-01 23:52,35.97,992.31,1018.09,214,20.78,5.17,-25,1
1591048385,2020-06-01 23:53,36.04,992.35,1018.13,214,20.79,5.21,-26,1
1591048446,2020-06-01 23:54,35.97,992.33,1018.12,214,20.78,5.17,-25,1
1591048566,2020-06-01 23:56,35.99,992.37,1018.15,214,20.79,5.19,-25,1
1591048626,2020-06-01 23:57,35.98,992.34,1018.13,214,20.78,5.18,-26,1
1591048686,2020-06-01 23:58,35.97,992.34,1018.12,214,20.78,5.17,-26,1
1591048746,2020-06-01 23:59,35.97,992.35,1018.14,214,20.78,5.17,-26,1