1591048806,2020-06-02 00:00,35.98,992.35,1018.14,214,20.78,5.18,-25,1
1591048866,2020-06-02 00:01,35.97,992.33,1018.11,214,20.78,5.17,-25,1
1591048926,2020-06-02 00:02,35.97,992.29,1018.08,214,20.79,5.18,-26,1
1591048986,2020-06-02 00:03,35.97,992.30,1018.08,214,20.76,5.15,-24,1
1591049046,2020-06-02 00:04,35.96,992.26,1018.04,214,20.78,5.17,-27,1
1591049107,2020-06-02 00:05,35.95,992.23,1018.01,214,20.77,5.15,-25,1
1591049167,2020-06-02 00:06,35.96,992.22,1018.01,214,20.78,5.17,-25,1
1591049227,2020-06-02 00:07,35.96,992.21,1017.99,214,20.79,5.18,-25,1
1591049287,2020-06-02 00:08,35.98,992.20,1017.98,214,20.78,5.18,-26,1
1591049347,2020-06-02 00:09,36.10,992.14,1017.93,214,20.77,5.21,-26,1
1591049407,2020-06-02 00:10,35.97,992.14,1017.93,214,20.78,5.17,-25,1
1591049467,2020-06-02 00:11,35.98,992.11,1017.90,214,20.77,5.17,-26,1
1591049527,2020-06-02 00:12,35.96,992.09,1017.87,214,20.78,5.17,-24,1
1591049587,2020-06-02 00:13,35.97,992.09,1017.88,214,20.78,5.17,-26,1
1591049647,2020-06-02 00:14,35.96,992.07,1017.85,214,20.78,5.17,-26,1
1591049768,2020-06-02 00:16,35.96,992.03,1017.82,214,20.78,5.17,-24,1
1591049888,2020-06-02 00:18,35.96,992.04,1017.82,214,20.78,5.17,-26,1
1591049948,2020-06-02 00:19,35.96,992.04,1017.83,214,20.77,5.16,-24,1
1591050008,2020-06-02 00:20,35.96,992.01,1017.79,214,20.78,5.17,-26,1
1591050068,2020-06-02 00:21,35.95,991.98,1017.76,214,20.78,5.16,-25,1
1591050128,2020-06-02 00:22,35.85,991.93,1017.71,214,20.77,5.11,-25,1
1591050188,2020-06-02 00:23,35.93,991.87,1017.65,214,20.78,5.16,-26,1
1591050308,2020-06-02 00:25,35.96,991.75,1017.54,214,20.78,5.17,-26,1
1591050368,2020-06-02 00:26,35.83,991.66,1017.44,214,20.77,5.11,-23,1
1591050429,2020-06-02 00:27,35.96,991.63,1017.42,214,20.78,5.17,-26,1
1591050489,2020-06-02 00:28,35.95,991.61,1017.39,214,20.78,5.16,-25,1
1591050549,2020-06-02 00:29,35.95,991.62,1017.40,214,20.77,5.15,-25,1
1591050609,2020-06-02 00:30,35.95,991.62,1017.40,214,20.78,5.16,-25,1
1591050669,2020-06-02 00:31,35.93,991.59,1017.38,214,20.77,5.15,-25,1
1591050729,2020-06-02 00:32,35.92,991.58,1017.36,214,20.77,5.14,-26,1
1591050789,2020-06-02 00:33,35.95,991.57,1017.35,214,20.78,5.16,-26,1
1591050849,2020-06-02 00:34,35.94,991.51,1017.29,214,20.76,5.14,-26,1
1591050910,2020-06-02 00:35,35.92,991.52,1017.31,214,20.77,5.14,-25,1
1591050970,2020-06-02 00:36,35.93,991.54,1017.32,214,20.77,5.15,-25,1
1591051030,2020-06-02 00:37,35.93,991.55,1017.33,214,20.77,5.15,-26,1
1591051091,2020-06-02 00:38,35.95,991.53,1017.31,214,20.78,5.16,-26,1
1591051151,2020-06-02 00:39,35.93,991.53,1017.31,214,20.77,5.15,-27,1
1591051211,2020-06-02 00:40,35.92,991.53,1017.32,214,20.77,5.14,-25,1
1591051271,2020-06-02 00:41,35.93,991.54,1017.32,214,20.77,5.15,-25,1
1591051332,2020-06-02 00:42,35.80,991.54,1017.32,214,20.77,5.10,-27,1
1591051392,2020-06-02 00:43,35.92,991.54,1017.32,214,20.77,5.14,-26,1
1591051452,2020-06-02 00:44,35.91,991.53,1017.32,214,20.77,5.14,-25,1
1591051513,2020-06-02 00:45,35.91,991.55,1017.33,214,20.77,5.14,-25,1
1591051573,2020-06-02 00:46,35.92,991.56,1017.34,214,20.76,5.14,-24,1
1591051633,2020-06-02 00:47,35.91,991.55,1017.34,214,20.76,5.13,-26,1
1591051693,2020-06-02 00:48,35.83,991.56,1017.35,214,20.77,5.11,-26,1
1591051754,2020-06-02 00:49,35.90,991.52,1017.31,214,20.77,5.14,-25,1
1591051814,2020-06-02 00:50,35.91,991.56,1017.35,214,20.77,5.14,-26,1
1591051874,2020-06-02 00:51,35.91,991.58,1017.36,214,20.77,5.14,-25,1
1591051934,2020-06-02 00:52,35.91,991.58,1017.36,214,20.77,5.14,-25,1
1591051995,2020-06-02 00:53,35.92,991.61,1017.39,214,20.77,5.14,-25,1
1591052055,2020-06-02 00:54,35.91,991.60,1017.38,214,20.76,5.13,-26,1
1591052115,2020-06-02 00:55,35.91,991.60,1017.38,214,20.77,5.14,-26,1
1591052176,2020-06-02 00:56,35.90,991.57,1017.36,214,20.76,5.13,-25,1
1591052236,2020-06-02 00:57,35.90,991.57,1017.36,214,20.76,5.13,-26,1
1591052296,2020-06-02 00:58,35.91,991.55,1017.34,214,20.77,5.14,-25,1
1591052356,2020-06-02 00:59,35.91,991.54,1017.33,214,20.76,5.13,-26,1
1591052416,2020-06-02 01:00,35.89,991.58,1017.36,214,20.77,5.13,-26,1
1591052476,2020-06-02 01:01,35.90,991.60,1017.38,214,20.77,5.14,-25,1
1591052536,2020-06-02 01:02,35.90,991.57,1017.35,214,20.77,5.14,-26,1
1591052596,2020-06-02 01:03,35.89,991.56,1017.34,214,20.75,5.11,-33,1
1591052657,2020-06-02 01:04,35.90,991.56,1017.35,214,20.76,5.13,-25,1
1591052717,2020-06-02 01:05,35.90,991.55,1017.33,214,20.77,5.14,-26,1
1591052777,2020-06-02 01:06,35.92,991.52,1017.30,214,20.76,5.14,-26,1
1591052837,2020-06-02 01:07,35.91,991.47,1017.26,214,20.76,5.13,-25,1
1591052897,2020-06-02 01:08,35.89,991.43,1017.22,214,20.75,5.11,-25,1
1591052957,2020-06-02 01:09,35.92,991.41,1017.20,214,20.75,5.13,-27,1
1591053017,2020-06-02 01:10,35.91,991.48,1017.26,214,20.77,5.14,-23,1
1591053077,2020-06-02 01:11,35.91,991.48,1017.26,214,20.76,5.13,-25,1
1591053137,2020-06-02 01:12,35.91,991.50,1017.28,214,20.76,5.13,-25,1
1591053197,2020-06-02 01:13,35.90,991.45,1017.24,214,20.76,5.13,-25,1
1591053257,2020-06-02 01:14,35.92,991.43,1017.22,214,20.76,5.13,-25,1
1591053318,2020-06-02 01:15,35.74,991.48,1017.26,214,20.76,5.06,-24,1
1591053378,2020-06-02 01:16,35.91,991.47,1017.25,214,20.76,5.13,-24,1
1591053498,2020-06-02 01:18,35.89,991.44,1017.22,214,20.77,5.13,-25,1
1591053558,2020-06-02 01:19,35.90,991.44,1017.22,214,20.76,5.13,-25,1
1591053618,2020-06-02 01:20,35.91,991.41,1017.20,214,20.77,5.14,-26,1
1591053678,2020-06-02 01:21,35.90,991.37,1017.16,214,20.76,5.13,-26,1
1591053738,2020-06-02 01:22,35.89,991.35,1017.14,214,20.76,5.12,-25,1
1591053798,2020-06-02 01:23,35.90,991.27,1017.05,214,20.77,5.14,-25,1
1591053858,2020-06-02 01:24,35.90,991.22,1017.00,214,20.76,5.13,-26,1
1591053918,2020-06-02 01:25,35.90,991.20,1016.98,214,20.77,5.14,-25,1
1591053978,2020-06-02 01:26,35.89,991.17,1016.96,214,20.76,5.12,-27,1
1591054039,2020-06-02 01:27,35.88,991.11,1016.90,214,20.76,5.12,-26,1
1591054099,2020-06-02 01:28,35.90,991.06,1016.84,214,20.76,5.13,-25,1
1591054159,2020-06-02 01:29,35.89,991.06,1016.85,214,20.76,5.12,-25,1
1591054219,2020-06-02 01:30,35.90,991.05,1016.84,214,20.75,5.12,-25,1
1591054279,2020-06-02 01:31,35.92,991.05,1016.83,214,20.75,5.13,-25,1
1591054339,2020-06-02 01:32,35.90,991.04,1016.83,214,20.75,5.12,-25,1
1591054399,2020-06-02 01:33,35.90,991.03,1016.82,214,20.76,5.13,-25,1
1591054459,2020-06-02 01:34,35.91,991.04,1016.83,214,20.76,5.13,-26,1
1591054519,2020-06-02 01:35,35.91,991.05,1016.84,214,20.76,5.13,-26,1
1591054579,2020-06-02 01:36,35.90,991.00,1016.79,214,20.75,5.12,-23,1
1591054640,2020-06-02 01:37,35.91,991.04,1016.83,214,20.76,5.13,-26,1
1591054760,2020-06-02 01:39,35.91,991.03,1016.81,214,20.76,5.13,-24,1
1591054820,2020-06-02 01:40,35.91,991.02,1016.81,214,20.76,5.13,-25,1
1591054940,2020-06-02 01:42,35.92,990.99,1016.77,214,20.76,5.14,-25,1
1591055000,2020-06-02 01:43,35.92,990.99,1016.77,214,20.76,5.14,-25,1
1591055060,2020-06-02 01:44,35.93,990.97,1016.76,214,20.75,5.13,-25,1
1591055120,2020-06-02 01:45,35.93,990.98,1016.76,214,20.76,5.14,-26,1
1591055180,2020-06-02 01:46,35.92,990.94,1016.73,214,20.76,5.14,-23,1
1591055240,2020-06-02 01:47,35.93,990.95,1016.73,214,20.76,5.14,-27,1
1591055300,2020-06-02 01:48,35.90,990.97,1016.75,214,20.76,5.13,-26,1
1591055361,2020-06-02 01:49,35.89,990.93,1016.71,214,20.76,5.12,-26,1
1591055421,2020-06-02 01:50,35.92,990.91,1016.69,214,20.75,5.13,-26,1
1591055481,2020-06-02 01:51,35.91,990.90,1016.68,214,20.75,5.12,-27,1
1591055541,2020-06-02 01:52,35.93,990.90,1016.68,214,20.76,5.14,-25,1
1591055601,2020-06-02 01:53,35.93,990.86,1016.64,214,20.75,5.13,-25,1
1591055661,2020-06-02 01:54,35.92,990.88,1016.67,214,20.75,5.13,-25,1
1591055784,2020-06-02 01:56,35.93,990.86,1016.65,214,20.75,5.13,-26,1
1591055845,2020-06-02 01:57,35.93,990.84,1016.62,214,20.76,5.14,-26,1
1591055905,2020-06-02 01:58,35.73,990.81,1016.60,214,20.75,5.05,-26,1
1591056025,2020-06-02 02:00,35.93,990.83,1016.61,214,20.76,5.14,-25,1
1591056086,2020-06-02 02:01,35.92,990.81,1016.59,214,20.75,5.13,-26,1
1591056206,2020-06-02 02:03,36.06,990.76,1016.54,214,20.75,5.18,-25,1
1591056266,2020-06-02 02:04,35.96,990.75,1016.53,214,20.76,5.15,-24,1
1591056327,2020-06-02 02:05,35.93,990.73,1016.51,214,20.76,5.14,-24,1
1591056387,2020-06-02 02:06,35.94,990.73,1016.51,214,20.75,5.13,-24,1
1591056447,2020-06-02 02:07,35.94,990.68,1016.47,214,20.75,5.13,-26,1
1591056568,2020-06-02 02:09,35.93,990.69,1016.48,214,20.75,5.13,-26,1
1591056628,2020-06-02 02:10,35.94,990.71,1016.49,214,20.75,5.14,-26,1
1591056688,2020-06-02 02:11,35.98,990.67,1016.46,214,20.76,5.16,-23,1
1591056749,2020-06-02 02:12,35.93,990.69,1016.47,214,20.76,5.14,-26,1
1591056809,2020-06-02 02:13,35.82,990.67,1016.46,214,20.75,5.09,-26,1
1591056869,2020-06-02 02:14,35.94,990.70,1016.48,214,20.76,5.14,-27,1
1591056929,2020-06-02 02:15,35.94,990.67,1016.45,214,20.76,5.14,-25,1
1591056990,2020-06-02 02:16,35.94,990.68,1016.47,214,20.75,5.14,-23,1
1591057050,2020-06-02 02:17,35.95,990.70,1016.49,214,20.75,5.14,-25,1
1591057110,2020-06-02 02:18,35.93,990.72,1016.51,214,20.76,5.14,-23,1
1591057171,2020-06-02 02:19,35.96,990.71,1016.49,214,20.75,5.14,-27,1
1591057231,2020-06-02 02:20,35.81,990.72,1016.51,214,20.75,5.08,-26,1
1591057291,2020-06-02 02:21,35.94,990.72,1016.50,214,20.75,5.13,-25,1
1591057351,2020-06-02 02:22,35.95,990.73,1016.51,214,20.75,5.14,-24,1
1591057412,2020-06-02 02:23,35.95,990.71,1016.49,214,20.75,5.14,-26,1
1591057472,2020-06-02 02:24,35.93,990.75,1016.53,214,20.75,5.13,-26,1
1591057532,2020-06-02 02:25,35.86,990.74,1016.52,214,20.75,5.10,-25,1
1591057593,2020-06-02 02:26,35.86,990.73,1016.51,214,20.75,5.10,-23,1
1591057653,2020-06-02 02:27,35.94,990.76,1016.54,214,20.76,5.14,-26,1
1591057713,2020-06-02 02:28,35.96,990.71,1016.49,214,20.76,5.15,-25,1
1591057773,2020-06-02 02:29,35.94,990.71,1016.49,214,20.75,5.14,-25,1
1591057834,2020-06-02 02:30,35.94,990.68,1016.47,214,20.75,5.13,-26,1
1591057894,2020-06-02 02:31,35.94,990.64,1016.42,214,20.75,5.13,-24,1
1591057954,2020-06-02 02:32,35.96,990.60,1016.38,214,20.75,5.14,-26,1
1591058015,2020-06-02 02:33,35.95,990.59,1016.37,214,20.75,5.14,-25,1
1591058075,2020-06-02 02:34,35.94,990.56,1016.34,214,20.75,5.13,-24,1
1591058135,2020-06-02 02:35,35.97,990.58,1016.36,214,20.75,5.14,-25,1
1591058195,2020-06-02 02:36,35.95,990.59,1016.37,214,20.75,5.14,-25,1
1591058256,2020-06-02 02:37,35.96,990.57,1016.35,214,20.74,5.13,-26,1
1591058316,2020-06-02 02:38,35.95,990.55,1016.34,214,20.75,5.14,-27,1
1591058376,2020-06-02 02:39,35.96,990.54,1016.32,214,20.75,5.14,-25,1
1591058437,2020-06-02 02:40,35.96,990.56,1016.34,214,20.75,5.14,-26,1
1591058497,2020-06-02 02:41,35.96,990.54,1016.32,214,20.75,5.14,-25,1
1591058557,2020-06-02 02:42,36.01,990.49,1016.28,214,20.75,5.16,-26,1
1591058617,2020-06-02 02:43,35.96,990.49,1016.28,214,20.75,5.14,-25,1
1591058678,2020-06-02 02:44,35.92,990.50,1016.28,214,20.75,5.13,-24,1
1591058738,2020-06-02 02:45,35.99,990.48,1016.26,214,20.75,5.15,-24,1
1591058798,2020-06-02 02:46,35.99,990.47,1016.26,214,20.75,5.15,-27,1
1591058859,2020-06-02 02:47,35.97,990.46,1016.25,214,20.75,5.15,-26,1
1591058919,2020-06-02 02:48,35.97,990.48,1016.26,214,20.75,5.15,-25,1
1591058979,2020-06-02 02:49,36.00,990.49,1016.27,214,20.75,5.16,-26,1
1591059039,2020-06-02 02:50,35.99,990.47,1016.25,214,20.75,5.15,-25,1
1591059100,2020-06-02 02:51,35.99,990.47,1016.25,214,20.75,5.15,-26,1
1591059220,2020-06-02 02:53,35.99,990.45,1016.24,214,20.75,5.15,-26,1
1591059280,2020-06-02 02:54,35.99,990.44,1016.22,214,20.74,5.14,-26,1
1591059341,2020-06-02 02:55,35.99,990.40,1016.19,214,20.74,5.14,-25,1
1591059401,2020-06-02 02:56,35.97,990.41,1016.19,214,20.74,5.14,-25,1
1591059461,2020-06-02 02:57,35.99,990.38,1016.16,214,20.75,5.15,-24,1
1591059522,2020-06-02 02:58,35.99,990.41,1016.20,214,20.74,5.14,-24,1
1591059582,2020-06-02 02:59,36.00,990.38,1016.16,214,20.74,5.15,-25,1
1591059642,2020-06-02 03:00,35.99,990.38,1016.16,214,20.75,5.15,-24,1
1591059702,2020-06-02 03:01,35.99,990.40,1016.19,214,20.74,5.14,-26,1
1591059883,2020-06-02 03:04,36.13,990.43,1016.22,214,20.74,5.20,-27,1
1591059943,2020-06-02 03:05,36.02,990.43,1016.21,214,20.73,5.15,-26,1
1591060004,2020-06-02 03:06,36.04,990.40,1016.19,214,20.74,5.16,-25,1
1591060124,2020-06-02 03:08,36.02,990.33,1016.11,214,20.74,5.16,-25,1
1591060185,2020-06-02 03:09,36.03,990.32,1016.10,214,20.74,5.16,-25,1
1591060245,2020-06-02 03:10,36.01,990.31,1016.10,214,20.74,5.15,-25,1
1591060305,2020-06-02 03:11,36.02,990.27,1016.06,214,20.74,5.16,-25,1
1591060365,2020-06-02 03:12,36.02,990.33,1016.11,214,20.74,5.16,-25,1
1591060426,2020-06-02 03:13,36.03,990.31,1016.10,214,20.73,5.15,-25,1
1591060486,2020-06-02 03:14,36.03,990.38,1016.16,214,20.73,5.15,-24,1
1591060546,2020-06-02 03:15,36.03,990.30,1016.08,214,20.74,5.16,-25,1
1591060607,2020-06-02 03:16,36.03,990.24,1016.02,214,20.74,5.16,-25,1
1591060667,2020-06-02 03:17,36.15,990.20,1015.98,214,20.74,5.21,-27,1
1591060727,2020-06-02 03:18,35.93,990.19,1015.97,214,20.74,5.12,-26,1
1591060787,2020-06-02 03:19,36.30,990.22,1016.00,214,20.74,5.27,-26,1
1591060848,2020-06-02 03:20,36.04,990.23,1016.02,214,20.73,5.15,-25,1
1591060968,2020-06-02 03:22,36.04,990.24,1016.02,214,20.74,5.16,-27,1
1591061029,2020-06-02 03:23,36.04,990.25,1016.03,214,20.74,5.16,-24,1
1591061089,2020-06-02 03:24,36.20,990.21,1015.99,214,20.73,5.22,-25,1
1591061149,2020-06-02 03:25,35.83,990.22,1016.00,214,20.74,5.08,-26,1
1591061209,2020-06-02 03:26,36.05,990.18,1015.96,214,20.74,5.17,-25,1
1591061270,2020-06-02 03:27,36.04,990.16,1015.94,214,20.74,5.16,-31,1
1591061330,2020-06-02 03:28,36.06,990.17,1015.95,214,20.74,5.17,-33,1
1591061390,2020-06-02 03:29,36.05,990.15,1015.94,214,20.73,5.16,-25,1
1591061450,2020-06-02 03:30,36.05,990.11,1015.89,214,20.74,5.17,-25,1
1591061511,2020-06-02 03:31,36.12,990.09,1015.87,214,20.73,5.19,-25,1
1591061571,2020-06-02 03:32,35.91,990.07,1015.85,214,20.74,5.11,-25,1
1591061631,2020-06-02 03:33,36.04,990.08,1015.86,214,20.74,5.16,-26,1
1591061692,2020-06-02 03:34,36.06,990.09,1015.88,214,20.73,5.16,-26,1
1591061752,2020-06-02 03:35,36.05,990.11,1015.90,214,20.73,5.16,-25,1
1591061812,2020-06-02 03:36,35.86,990.10,1015.88,214,20.73,5.08,-25,1
1591061873,2020-06-02 03:37,36.03,990.08,1015.86,214,20.73,5.15,-26,1
1591061933,2020-06-02 03:38,36.07,990.03,1015.81,214,20.73,5.17,-23,1
1591061993,2020-06-02 03:39,36.05,990.01,1015.79,214,20.73,5.16,-25,1
1591062053,2020-06-02 03:40,36.04,990.00,1015.78,214,20.73,5.16,-25,1
1591062114,2020-06-02 03:41,36.04,989.96,1015.74,214,20.73,5.16,-25,1
1591062174,2020-06-02 03:42,36.05,989.91,1015.70,214,20.73,5.16,-26,1
1591062234,2020-06-02 03:43,36.06,989.90,1015.69,214,20.73,5.16,-25,1
1591062294,2020-06-02 03:44,36.06,989.91,1015.70,214,20.72,5.15,-25,1
1591062355,2020-06-02 03:45,36.03,989.90,1015.68,214,20.73,5.15,-25,1
1591062415,2020-06-02 03:46,36.05,989.87,1015.66,214,20.72,5.15,-25,1
1591062475,2020-06-02 03:47,36.07,989.88,1015.66,214,20.73,5.17,-25,1
1591062536,2020-06-02 03:48,36.04,989.87,1015.65,214,20.72,5.15,-24,1
1591062596,2020-06-02 03:49,36.04,989.87,1015.65,214,20.72,5.15,-25,1
1591062716,2020-06-02 03:51,36.05,989.80,1015.58,214,20.73,5.16,-25,1
1591062777,2020-06-02 03:52,36.07,989.81,1015.59,214,20.72,5.16,-26,1
1591062837,2020-06-02 03:53,36.05,989.80,1015.59,214,20.72,5.15,-26,1
1591062897,2020-06-02 03:54,36.06,989.80,1015.58,214,20.72,5.15,-27,1
1591062958,2020-06-02 03:55,36.05,989.80,1015.58,214,20.72,5.15,-26,1
1591063018,2020-06-02 03:56,36.06,989.74,1015.53,214,20.72,5.15,-25,1
1591063078,2020-06-02 03:57,36.06,989.72,1015.50,214,20.72,5.15,-27,1
1591063138,2020-06-02 03:58,36.07,989.71,1015.49,214,20.72,5.16,-25,1
1591063199,2020-06-02 03:59,36.06,989.69,1015.48,214,20.72,5.15,-27,1
1591063259,2020-06-02 04:00,36.07,989.66,1015.45,214,20.72,5.16,-23,1
1591063319,2020-06-02 04:01,36.07,989.68,1015.46,214,20.72,5.16,-26,1
1591063379,2020-06-02 04:02,36.07,989.67,1015.45,214,20.72,5.16,-24,1
1591063440,2020-06-02 04:04,36.07,989.67,1015.45,214,20.72,5.16,-25,1
1591063500,2020-06-02 04:05,36.07,989.67,1015.45,214,20.71,5.15,-27,1
1591063560,2020-06-02 04:06,36.08,989.65,1015.43,214,20.71,5.15,-25,1
1591063621,2020-06-02 04:07,36.08,989.64,1015.42,214,20.71,5.15,-25,1
1591063681,2020-06-02 04:08,36.07,989.66,1015.44,214,20.71,5.15,-23,1
1591063741,2020-06-02 04:09,36.08,989.66,1015.45,214,20.71,5.15,-25,1
1591063801,2020-06-02 04:10,36.03,989.67,1015.45,214,20.72,5.14,-26,1
1591063922,2020-06-02 04:12,36.07,989.65,1015.44,214,20.71,5.15,-25,1
1591063982,2020-06-02 04:13,36.28,989.68,1015.46,214,20.71,5.23,-26,1
1591064043,2020-06-02 04:14,36.08,989.67,1015.45,214,20.71,5.15,-26,1
1591064103,2020-06-02 04:15,36.12,989.70,1015.48,214,20.71,5.17,-25,1
1591064163,2020-06-02 04:16,36.06,989.73,1015.51,214,20.71,5.15,-26,1
1591064223,2020-06-02 04:17,36.10,989.75,1015.53,214,20.71,5.16,-26,1
1591064284,2020-06-02 04:18,36.09,989.78,1015.56,214,20.71,5.16,-26,1
1591064344,2020-06-02 04:19,36.10,989.81,1015.60,214,20.72,5.17,-26,1
1591064404,2020-06-02 04:20,36.11,989.81,1015.59,214,20.71,5.17,-25,1
1591064465,2020-06-02 04:21,36.24,989.85,1015.63,214,20.71,5.22,-25,1
1591064525,2020-06-02 04:22,36.10,989.87,1015.66,214,20.71,5.16,-26,1
1591064585,2020-06-02 04:23,36.11,989.90,1015.69,214,20.71,5.17,-25,1
1591064645,2020-06-02 04:24,36.13,989.91,1015.69,214,20.71,5.18,-26,1
1591064706,2020-06-02 04:25,36.12,989.92,1015.71,214,20.71,5.17,-26,1
1591064766,2020-06-02 04:26,36.12,989.93,1015.72,214,20.71,5.17,-25,1
1591064826,2020-06-02 04:27,36.15,989.92,1015.70,214,20.72,5.19,-24,1
1591064886,2020-06-02 04:28,36.14,989.88,1015.66,214,20.71,5.18,-24,1
1591064947,2020-06-02 04:29,36.13,989.88,1015.67,214,20.71,5.17,-26,1
1591065007,2020-06-02 04:30,36.14,989.81,1015.60,214,20.72,5.18,-25,1
1591065067,2020-06-02 04:31,36.12,989.77,1015.55,214,20.71,5.17,-25,1
1591065128,2020-06-02 04:32,36.15,989.77,1015.55,214,20.71,5.18,-26,1
1591065188,2020-06-02 04:33,36.15,989.78,1015.56,214,20.71,5.18,-26,1
1591065308,2020-06-02 04:35,36.26,989.83,1015.61,214,20.71,5.23,-24,1
1591065369,2020-06-02 04:36,36.16,989.84,1015.62,214,20.71,5.18,-25,1
1591065429,2020-06-02 04:37,35.98,989.87,1015.65,214,20.71,5.12,-25,1
1591065489,2020-06-02 04:38,36.16,989.87,1015.66,214,20.71,5.18,-25,1
1591065550,2020-06-02 04:39,36.16,989.88,1015.66,214,20.71,5.18,-25,1
1591065610,2020-06-02 04:40,36.18,989.88,1015.66,214,20.70,5.18,-25,1
1591065670,2020-06-02 04:41,36.17,989.88,1015.66,214,20.71,5.19,-26,1
1591065730,2020-06-02 04:42,36.21,989.85,1015.63,214,20.71,5.21,-25,1
1591065791,2020-06-02 04:43,36.19,989.83,1015.61,214,20.71,5.20,-26,1
1591065851,2020-06-02 04:44,36.19,989.85,1015.63,214,20.71,5.20,-26,1
1591065911,2020-06-02 04:45,36.19,989.84,1015.63,214,20.71,5.20,-25,1
1591065972,2020-06-02 04:46,36.21,989.83,1015.61,214,20.71,5.21,-27,1
1591066032,2020-06-02 04:47,36.20,989.85,1015.63,214,20.71,5.20,-25,1
1591066092,2020-06-02 04:48,36.25,989.86,1015.65,214,20.70,5.21,-25,1
1591066152,2020-06-02 04:49,36.20,989.89,1015.67,214,20.71,5.20,-25,1
1591066213,2020-06-02 04:50,36.29,989.88,1015.67,214,20.71,5.24,-23,1
1591066273,2020-06-02 04:51,36.22,989.90,1015.68,214,20.71,5.21,-27,1
1591066333,2020-06-02 04:52,36.21,989.91,1015.69,214,20.70,5.20,-25,1
1591066393,2020-06-02 04:53,36.22,989.87,1015.65,214,20.71,5.21,-25,1
1591066454,2020-06-02 04:54,36.24,989.90,1015.69,214,20.70,5.21,-24,1
1591066574,2020-06-02 04:56,36.10,989.85,1015.63,214,20.70,5.15,-25,1
1591066635,2020-06-02 04:57,36.24,989.84,1015.62,214,20.70,5.21,-25,1
1591066695,2020-06-02 04:58,36.25,989.84,1015.62,214,20.70,5.21,-26,1
1591066755,2020-06-02 04:59,36.25,989.87,1015.65,214,20.70,5.21,-26,1
1591066815,2020-06-02 05:00,36.20,989.87,1015.66,214,20.69,5.18,-25,1
1591066876,2020-06-02 05:01,36.30,989.95,1015.74,214,20.70,5.23,-27,1
1591066936,2020-06-02 05:02,36.27,989.95,1015.73,214,20.70,5.22,-26,1
1591066996,2020-06-02 05:03,36.27,989.98,1015.77,214,20.70,5.22,-25,1
1591067056,2020-06-02 05:04,36.28,990.04,1015.82,214,20.71,5.23,-25,1
1591067117,2020-06-02 05:05,36.29,990.05,1015.83,214,20.70,5.23,-24,1
1591067177,2020-06-02 05:06,36.35,990.10,1015.89,214,20.70,5.25,-26,1
1591067237,2020-06-02 05:07,36.30,990.13,1015.91,214,20.70,5.23,-26,1
1591067297,2020-06-02 05:08,36.31,990.08,1015.87,214,20.69,5.23,-23,1
1591067357,2020-06-02 05:09,36.31,990.07,1015.85,214,20.68,5.22,-25,1
1591067417,2020-06-02 05:10,36.27,989.95,1015.73,214,20.69,5.21,-26,1
1591067477,2020-06-02 05:11,36.32,989.87,1015.65,214,20.70,5.24,-25,1
1591067537,2020-06-02 05:12,36.33,989.85,1015.63,214,20.69,5.23,-26,1
1591067597,2020-06-02 05:13,36.32,989.81,1015.59,214,20.70,5.24,-24,1
1591067657,2020-06-02 05:14,36.33,989.79,1015.57,214,20.68,5.23,-27,1
1591067717,2020-06-02 05:15,36.36,989.80,1015.58,214,20.68,5.24,-25,1
1591067777,2020-06-02 05:16,36.36,989.80,1015.58,214,20.69,5.25,-25,1
1591067838,2020-06-02 05:17,36.37,989.85,1015.63,214,20.68,5.24,-26,1
1591067898,2020-06-02 05:18,36.37,989.84,1015.62,214,20.69,5.25,-25,1
1591068018,2020-06-02 05:20,36.61,989.81,1015.60,214,20.69,5.35,-25,1
1591068078,2020-06-02 05:21,36.38,989.79,1015.57,214,20.69,5.26,-25,1
1591068138,2020-06-02 05:22,36.39,989.76,1015.54,214,20.69,5.26,-25,1
1591068198,2020-06-02 05:23,36.39,989.72,1015.50,214,20.68,5.25,-25,1
1591068258,2020-06-02 05:24,36.40,989.75,1015.53,214,20.68,5.26,-24,1
1591068318,2020-06-02 05:25,36.40,989.79,1015.57,214,20.68,5.26,-25,1
1591068378,2020-06-02 05:26,36.40,989.77,1015.55,214,20.68,5.26,-26,1
1591068438,2020-06-02 05:27,36.29,989.71,1015.49,214,20.68,5.21,-26,1
1591068498,2020-06-02 05:28,36.45,989.63,1015.42,214,20.68,5.27,-25,1
1591068559,2020-06-02 05:29,36.42,989.57,1015.35,214,20.68,5.26,-27,1
1591068619,2020-06-02 05:30,36.44,989.50,1015.29,214,20.68,5.27,-25,1
1591068679,2020-06-02 05:31,36.46,989.40,1015.19,214,20.67,5.27,-26,1
1591068739,2020-06-02 05:32,36.47,989.44,1015.22,214,20.69,5.29,-25,1
1591068799,2020-06-02 05:33,36.48,989.44,1015.23,214,20.67,5.28,-27,1
1591068859,2020-06-02 05:34,36.62,989.42,1015.20,214,20.67,5.33,-26,1
1591068919,2020-06-02 05:35,36.49,989.44,1015.22,214,20.68,5.29,-25,1
1591068979,2020-06-02 05:36,36.50,989.43,1015.22,214,20.67,5.28,-25,1
1591069039,2020-06-02 05:37,36.50,989.44,1015.22,214,20.67,5.28,-25,1
1591069099,2020-06-02 05:38,36.50,989.43,1015.21,214,20.68,5.29,-25,1
1591069160,2020-06-02 05:39,36.51,989.41,1015.20,214,20.68,5.30,-25,1
1591069220,2020-06-02 05:40,36.50,989.41,1015.19,214,20.68,5.29,-26,1
1591069280,2020-06-02 05:41,36.53,989.41,1015.19,214,20.67,5.30,-26,1
1591069340,2020-06-02 05:42,36.52,989.40,1015.18,214,20.68,5.30,-25,1
1591069400,2020-06-02 05:43,36.54,989.41,1015.19,214,20.68,5.31,-25,1
1591069460,2020-06-02 05:44,36.55,989.42,1015.20,214,20.67,5.31,-26,1
1591069520,2020-06-02 05:45,36.55,989.47,1015.25,214,20.67,5.31,-24,1
1591069580,2020-06-02 05:46,36.55,989.42,1015.20,214,20.67,5.31,-26,1
1591069640,2020-06-02 05:47,36.57,989.41,1015.20,214,20.67,5.31,-23,1
1591069700,2020-06-02 05:48,36.60,989.38,1015.16,214,20.67,5.32,-25,1
1591069760,2020-06-02 05:49,36.59,989.38,1015.16,214,20.66,5.31,-25,1
1591069881,2020-06-02 05:51,36.60,989.38,1015.16,214,20.67,5.32,-25,1
1591069941,2020-06-02 05:52,36.80,989.39,1015.18,214,20.67,5.40,-29,1
1591070001,2020-06-02 05:53,36.60,989.37,1015.15,214,20.67,5.32,-32,1
1591070061,2020-06-02 05:54,36.62,989.37,1015.15,214,20.67,5.33,-28,1
1591070121,2020-06-02 05:55,36.62,989.36,1015.14,214,20.67,5.33,-25,1
1591070181,2020-06-02 05:56,36.63,989.41,1015.19,214,20.67,5.34,-25,1
1591070241,2020-06-02 05:57,36.62,989.46,1015.24,214,20.67,5.33,-26,1
1591070301,2020-06-02 05:58,36.64,989.47,1015.25,214,20.67,5.34,-24,1
1591070361,2020-06-02 05:59,36.57,989.55,1015.33,214,20.67,5.31,-25,1
1591070485,2020-06-02 06:01,36.68,989.64,1015.42,214,20.68,5.37,-27,1
1591070545,2020-06-02 06:02,36.68,989.66,1015.44,214,20.67,5.36,-27,1
1591070605,2020-06-02 06:03,36.74,989.65,1015.43,214,20.67,5.38,-25,1
1591070665,2020-06-02 06:04,36.68,989.67,1015.46,214,20.67,5.36,-26,1
1591070786,2020-06-02 06:06,36.70,989.69,1015.47,214,20.66,5.35,-26,1
1591070846,2020-06-02 06:07,36.72,989.70,1015.48,214,20.67,5.37,-25,1
1591070967,2020-06-02 06:09,36.74,989.69,1015.48,214,20.67,5.38,-25,1
1591071027,2020-06-02 06:10,36.74,989.70,1015.48,214,20.67,5.38,-26,1
1591071087,2020-06-02 06:11,36.79,989.69,1015.47,214,20.67,5.40,-25,1
1591071148,2020-06-02 06:12,36.75,989.68,1015.46,214,20.67,5.38,-24,1
1591071208,2020-06-02 06:13,36.77,989.74,1015.53,214,20.66,5.38,-25,1
1591071268,2020-06-02 06:14,36.78,989.74,1015.52,214,20.67,5.40,-23,1
1591071328,2020-06-02 06:15,36.77,989.71,1015.49,214,20.67,5.39,-27,1
1591071389,2020-06-02 06:16,36.77,989.69,1015.48,214,20.67,5.39,-24,1
1591071449,2020-06-02 06:17,36.79,989.69,1015.48,214,20.67,5.40,-27,1
1591071509,2020-06-02 06:18,36.81,989.68,1015.47,214,20.66,5.40,-24,1
1591071570,2020-06-02 06:19,36.79,989.75,1015.53,214,20.67,5.40,-26,1
1591071630,2020-06-02 06:20,36.80,989.75,1015.53,214,20.67,5.40,-24,1
1591071690,2020-06-02 06:21,36.83,989.77,1015.55,214,20.67,5.41,-27,1
1591071750,2020-06-02 06:22,36.83,989.76,1015.54,214,20.67,5.41,-26,1
1591071811,2020-06-02 06:23,36.85,989.80,1015.59,214,20.66,5.41,-25,1
1591071871,2020-06-02 06:24,36.86,989.81,1015.59,214,20.67,5.42,-25,1
1591071931,2020-06-02 06:25,36.87,989.81,1015.60,214,20.67,5.43,-25,1
1591071992,2020-06-02 06:26,36.86,989.80,1015.59,214,20.66,5.42,-24,1
1591072052,2020-06-02 06:27,36.87,989.82,1015.61,214,20.66,5.42,-26,1
1591072112,2020-06-02 06:28,36.88,989.86,1015.65,214,20.67,5.43,-26,1
1591072172,2020-06-02 06:29,36.89,989.80,1015.59,214,20.66,5.43,-24,1
1591072233,2020-06-02 06:30,36.88,989.76,1015.54,214,20.67,5.43,-26,1
1591072293,2020-06-02 06:31,36.89,989.72,1015.50,214,20.66,5.43,-25,1
1591072353,2020-06-02 06:32,36.90,989.72,1015.50,214,20.66,5.43,-26,1
1591072413,2020-06-02 06:33,36.91,989.68,1015.47,214,20.66,5.44,-27,1
1591072474,2020-06-02 06:34,37.09,989.67,1015.45,214,20.66,5.51,-25,1
1591072534,2020-06-02 06:35,36.93,989.63,1015.42,214,20.66,5.45,-26,1
1591072594,2020-06-02 06:36,36.93,989.62,1015.40,214,20.66,5.45,-25,1
1591072654,2020-06-02 06:37,36.94,989.59,1015.38,214,20.66,5.45,-25,1
1591072715,2020-06-02 06:38,36.99,989.58,1015.37,214,20.66,5.47,-25,1
1591072775,2020-06-02 06:39,37.03,989.53,1015.31,214,20.66,5.48,-26,1
1591072835,2020-06-02 06:40,36.95,989.53,1015.32,214,20.66,5.45,-27,1
1591072896,2020-06-02 06:41,36.96,989.51,1015.30,214,20.65,5.45,-25,1
1591072956,2020-06-02 06:42,36.96,989.49,1015.27,214,20.66,5.46,-25,1
1591073016,2020-06-02 06:43,36.98,989.47,1015.26,214,20.66,5.46,-24,1
1591073077,2020-06-02 06:44,36.98,989.47,1015.25,214,20.66,5.46,-26,1
1591073137,2020-06-02 06:45,37.00,989.45,1015.23,214,20.66,5.47,-25,1
1591073197,2020-06-02 06:46,36.99,989.44,1015.23,214,20.66,5.47,-25,1
1591073257,2020-06-02 06:47,37.00,989.43,1015.22,214,20.66,5.47,-27,1
1591073318,2020-06-02 06:48,37.02,989.43,1015.22,214,20.66,5.48,-26,1
1591073378,2020-06-02 06:49,37.02,989.44,1015.22,214,20.66,5.48,-23,1
1591073438,2020-06-02 06:50,37.01,989.44,1015.23,214,20.65,5.47,-25,1
1591073498,2020-06-02 06:51,37.02,989.44,1015.22,214,20.65,5.47,-26,1
1591073559,2020-06-02 06:52,37.05,989.44,1015.23,214,20.66,5.49,-25,1
1591073619,2020-06-02 06:53,37.04,989.46,1015.24,214,20.66,5.49,-25,1
1591073679,2020-06-02 06:54,37.05,989.50,1015.29,214,20.66,5.49,-25,1
1591073740,2020-06-02 06:55,37.04,989.48,1015.26,214,20.66,5.49,-25,1
1591073800,2020-06-02 06:56,37.05,989.47,1015.25,214,20.66,5.49,-26,1
1591073860,2020-06-02 06:57,37.05,989.49,1015.27,214,20.66,5.49,-26,1
1591073920,2020-06-02 06:58,37.07,989.47,1015.25,214,20.66,5.50,-25,1
1591073981,2020-06-02 06:59,37.06,989.45,1015.23,214,20.66,5.50,-25,1
1591074041,2020-06-02 07:00,37.07,989.46,1015.24,214,20.66,5.50,-27,1
1591074101,2020-06-02 07:01,37.07,989.50,1015.28,214,20.66,5.50,-25,1
1591074222,2020-06-02 07:03,37.10,989.49,1015.27,214,20.67,5.52,-25,1
1591074282,2020-06-02 07:04,37.08,989.50,1015.28,214,20.67,5.51,-25,1
1591074342,2020-06-02 07:05,37.08,989.50,1015.29,214,20.67,5.51,-25,1
1591074403,2020-06-02 07:06,37.07,989.51,1015.29,214,20.67,5.51,-25,1
1591074463,2020-06-02 07:07,37.11,989.55,1015.33,214,20.67,5.52,-25,1
1591074523,2020-06-02 07:08,37.08,989.56,1015.35,214,20.67,5.51,-25,1
1591074584,2020-06-02 07:09,37.08,989.60,1015.39,214,20.67,5.51,-25,1
1591074644,2020-06-02 07:10,37.10,989.63,1015.41,214,20.67,5.52,-25,1
1591074704,2020-06-02 07:11,37.12,989.66,1015.44,214,20.67,5.53,-24,1
1591074764,2020-06-02 07:12,37.12,989.66,1015.45,214,20.67,5.53,-25,1
1591074825,2020-06-02 07:13,37.13,989.65,1015.43,214,20.67,5.53,-25,1
1591074885,2020-06-02 07:14,37.12,989.62,1015.40,214,20.67,5.53,-27,1
1591074945,2020-06-02 07:15,37.14,989.64,1015.42,214,20.67,5.53,-25,1
1591075005,2020-06-02 07:16,37.15,989.62,1015.41,214,20.67,5.54,-26,1
1591075066,2020-06-02 07:17,37.14,989.61,1015.39,214,20.67,5.53,-25,1
1591075126,2020-06-02 07:18,37.15,989.61,1015.39,214,20.68,5.55,-24,1
1591075186,2020-06-02 07:19,37.16,989.60,1015.39,214,20.68,5.55,-23,1
1591075247,2020-06-02 07:20,37.05,989.53,1015.31,214,20.67,5.50,-25,1
1591075307,2020-06-02 07:21,37.16,989.55,1015.34,214,20.67,5.54,-26,1
1591075367,2020-06-02 07:22,37.16,989.56,1015.34,214,20.68,5.55,-24,1
1591075427,2020-06-02 07:23,37.32,989.56,1015.34,214,20.67,5.61,-26,1
1591075488,2020-06-02 07:24,37.17,989.58,1015.36,214,20.68,5.56,-25,1
1591075548,2020-06-02 07:25,37.19,989.56,1015.34,214,20.68,5.56,-25,1
1591075608,2020-06-02 07:26,37.16,989.59,1015.37,214,20.68,5.55,-27,1
1591075668,2020-06-02 07:27,37.20,989.57,1015.35,214,20.68,5.57,-25,1
1591075729,2020-06-02 07:28,37.22,989.59,1015.37,214,20.68,5.57,-27,1
1591075789,2020-06-02 07:29,37.15,989.62,1015.41,214,20.68,5.55,-28,1
1591075849,2020-06-02 07:30,37.23,989.58,1015.36,214,20.68,5.58,-26,1
1591075910,2020-06-02 07:31,37.19,989.61,1015.39,214,20.69,5.57,-25,1
1591075970,2020-06-02 07:32,37.24,989.57,1015.36,214,20.68,5.58,-25,1
1591076030,2020-06-02 07:33,37.10,989.60,1015.38,214,20.68,5.53,-25,1
1591076090,2020-06-02 07:34,37.27,989.59,1015.37,214,20.68,5.59,-26,1
1591076151,2020-06-02 07:35,37.27,989.60,1015.39,214,20.68,5.59,-25,1
1591076211,2020-06-02 07:36,37.28,989.61,1015.40,214,20.69,5.61,-26,1
1591076271,2020-06-02 07:37,37.27,989.62,1015.40,214,20.68,5.59,-25,1
1591076332,2020-06-02 07:38,37.28,989.64,1015.42,214,20.69,5.61,-26,1
1591076392,2020-06-02 07:39,37.29,989.66,1015.44,214,20.69,5.61,-26,1
1591076452,2020-06-02 07:40,37.29,989.65,1015.43,214,20.69,5.61,-26,1
1591076573,2020-06-02 07:42,37.31,989.62,1015.40,214,20.69,5.62,-25,1
1591076633,2020-06-02 07:43,37.24,989.58,1015.36,214,20.69,5.59,-25,1
1591076693,2020-06-02 07:44,37.43,989.59,1015.37,214,20.69,5.67,-25,1
1591076814,2020-06-02 07:46,37.34,989.56,1015.34,214,20.69,5.63,-25,1
1591076874,2020-06-02 07:47,37.34,989.55,1015.34,214,20.69,5.63,-24,1
1591076934,2020-06-02 07:48,37.46,989.55,1015.33,214,20.69,5.67,-24,1
1591077055,2020-06-02 07:50,37.36,989.52,1015.30,214,20.69,5.64,-26,1
1591077115,2020-06-02 07:51,37.38,989.51,1015.29,214,20.69,5.65,-26,1
1591077176,2020-06-02 07:52,37.39,989.46,1015.25,214,20.70,5.66,-25,1
1591077236,2020-06-02 07:53,37.39,989.46,1015.25,214,20.69,5.65,-25,1
1591077296,2020-06-02 07:54,37.40,989.44,1015.22,214,20.69,5.65,-24,1
1591077356,2020-06-02 07:55,37.40,989.40,1015.18,214,20.69,5.65,-25,1
1591077417,2020-06-02 07:56,37.37,989.42,1015.20,214,20.70,5.65,-26,1
1591077477,2020-06-02 07:57,37.37,989.42,1015.21,214,20.71,5.66,-26,1
1591077537,2020-06-02 07:58,37.39,989.42,1015.20,214,20.71,5.67,-26,1
1591077598,2020-06-02 07:59,37.39,989.41,1015.19,214,20.70,5.66,-26,1
1591077658,2020-06-02 08:00,37.41,989.42,1015.20,214,20.71,5.68,-27,1
1591077778,2020-06-02 08:02,37.40,989.43,1015.21,214,20.71,5.67,-27,1
1591077839,2020-06-02 08:03,37.40,989.42,1015.20,214,20.72,5.68,-25,1
1591077899,2020-06-02 08:04,37.40,989.39,1015.18,214,20.71,5.67,-25,1
1591077959,2020-06-02 08:05,37.39,989.39,1015.17,214,20.72,5.68,-25,1
1591078020,2020-06-02 08:07,37.41,989.42,1015.20,214,20.72,5.69,-25,1
1591078080,2020-06-02 08:08,37.44,989.45,1015.23,214,20.73,5.70,-25,1
1591078140,2020-06-02 08:09,37.42,989.42,1015.20,214,20.72,5.69,-26,1
1591078200,2020-06-02 08:10,37.43,989.41,1015.19,214,20.73,5.70,-26,1
1591078261,2020-06-02 08:11,37.43,989.41,1015.19,214,20.73,5.70,-25,1
1591078321,2020-06-02 08:12,37.44,989.44,1015.22,214,20.73,5.70,-29,1
1591078381,2020-06-02 08:13,37.46,989.42,1015.20,214,20.73,5.71,-26,1
1591078442,2020-06-02 08:14,37.30,989.39,1015.17,214,20.73,5.65,-30,1
1591078502,2020-06-02 08:15,37.47,989.40,1015.19,214,20.73,5.72,-27,1
1591078562,2020-06-02 08:16,37.38,989.37,1015.16,214,20.73,5.68,-27,1
1591078622,2020-06-02 08:17,37.49,989.38,1015.16,214,20.74,5.73,-27,1
1591078683,2020-06-02 08:18,37.48,989.42,1015.21,214,20.74,5.73,-26,1
1591078743,2020-06-02 08:19,37.48,989.40,1015.19,214,20.73,5.72,-25,1
1591078803,2020-06-02 08:20,37.48,989.39,1015.17,214,20.75,5.74,-25,1
1591078863,2020-06-02 08:21,37.47,989.42,1015.21,214,20.75,5.73,-24,1
1591078924,2020-06-02 08:22,37.54,989.40,1015.18,214,20.75,5.76,-26,1
1591079044,2020-06-02 08:24,37.53,989.39,1015.18,214,20.75,5.76,-26,1
1591079105,2020-06-02 08:25,37.54,989.43,1015.22,214,20.76,5.77,-26,1
1591079165,2020-06-02 08:26,37.55,989.42,1015.20,214,20.76,5.77,-25,1
1591079225,2020-06-02 08:27,37.53,989.41,1015.20,214,20.76,5.76,-25,1
1591079285,2020-06-02 08:28,37.60,989.39,1015.17,214,20.76,5.79,-25,1
1591079346,2020-06-02 08:29,37.53,989.40,1015.18,214,20.76,5.76,-26,1
1591079406,2020-06-02 08:30,37.56,989.40,1015.18,214,20.76,5.78,-25,1
1591079466,2020-06-02 08:31,37.57,989.43,1015.22,214,20.77,5.79,-26,1
1591079527,2020-06-02 08:32,37.57,989.42,1015.20,214,20.77,5.79,-25,1
1591079587,2020-06-02 08:33,37.56,989.40,1015.18,214,20.77,5.79,-26,1
1591079647,2020-06-02 08:34,37.57,989.45,1015.23,214,20.76,5.78,-24,1
1591079707,2020-06-02 08:35,37.58,989.43,1015.22,214,20.77,5.79,-25,1
1591079768,2020-06-02 08:36,37.58,989.40,1015.18,214,20.77,5.79,-27,1
1591079828,2020-06-02 08:37,37.57,989.42,1015.21,214,20.77,5.79,-25,1
1591079888,2020-06-02 08:38,37.59,989.44,1015.22,214,20.77,5.80,-26,1
1591079949,2020-06-02 08:39,37.60,989.44,1015.22,214,20.77,5.80,-26,1
1591080009,2020-06-02 08:40,37.61,989.42,1015.21,214,20.77,5.81,-25,1
1591080069,2020-06-02 08:41,37.62,989.41,1015.19,214,20.77,5.81,-27,1
1591080130,2020-06-02 08:42,37.61,989.41,1015.20,214,20.77,5.81,-25,1
1591080190,2020-06-02 08:43,37.61,989.41,1015.19,214,20.77,5.81,-25,1
1591080250,2020-06-02 08:44,37.61,989.39,1015.18,214,20.77,5.81,-25,1
1591080310,2020-06-02 08:45,37.63,989.40,1015.19,214,20.76,5.81,-27,1
1591080371,2020-06-02 08:46,37.63,989.44,1015.22,214,20.78,5.82,-25,1
1591080431,2020-06-02 08:47,37.65,989.44,1015.23,214,20.78,5.83,-25,1
1591080491,2020-06-02 08:48,37.66,989.47,1015.25,214,20.77,5.82,-26,1
1591080552,2020-06-02 08:49,37.81,989.43,1015.21,214,20.78,5.89,-26,1
1591080612,2020-06-02 08:50,37.65,989.45,1015.23,214,20.77,5.82,-24,1
1591080672,2020-06-02 08:51,37.66,989.45,1015.23,214,20.78,5.83,-23,1
1591080733,2020-06-02 08:52,37.67,989.48,1015.26,214,20.78,5.84,-26,1
1591080793,2020-06-02 08:53,37.70,989.46,1015.24,214,20.78,5.85,-27,1
1591080853,2020-06-02 08:54,37.69,989.52,1015.30,214,20.79,5.85,-26,1
1591080913,2020-06-02 08:55,37.78,989.52,1015.30,214,20.78,5.88,-25,1
1591080974,2020-06-02 08:56,37.88,989.51,1015.29,214,20.78,5.92,-25,1
1591081034,2020-06-02 08:57,37.73,989.47,1015.26,214,20.78,5.86,-22,1
1591081094,2020-06-02 08:58,37.75,989.47,1015.25,214,20.78,5.87,-25,1
1591081155,2020-06-02 08:59,37.79,989.54,1015.32,214,20.79,5.89,-25,1
1591081215,2020-06-02 09:00,37.82,989.46,1015.25,214,20.79,5.90,-27,1
1591081276,2020-06-02 09:01,37.84,989.49,1015.27,214,20.79,5.91,-27,1
1591081336,2020-06-02 09:02,37.88,989.51,1015.30,214,20.79,5.92,-23,1
1591081396,2020-06-02 09:03,37.88,989.52,1015.31,214,20.79,5.92,-25,1
1591081456,2020-06-02 09:04,37.90,989.47,1015.26,214,20.80,5.94,-25,1
1591081517,2020-06-02 09:05,38.03,989.47,1015.25,214,20.80,5.99,-25,1
1591081637,2020-06-02 09:07,38.03,989.51,1015.30,214,20.81,6.00,-26,1
1591081697,2020-06-02 09:08,38.05,989.48,1015.27,214,20.82,6.02,-26,1
1591081757,2020-06-02 09:09,38.07,989.47,1015.26,214,20.83,6.04,-25,1
1591081817,2020-06-02 09:10,38.28,989.46,1015.24,214,20.82,6.10,-25,1
1591081877,2020-06-02 09:11,38.08,989.43,1015.22,214,20.83,6.04,-25,1
1591081938,2020-06-02 09:12,38.07,989.45,1015.23,214,20.83,6.04,-24,1
1591081998,2020-06-02 09:13,38.07,989.39,1015.18,214,20.85,6.05,-27,1
1591082058,2020-06-02 09:14,38.05,989.42,1015.20,214,20.85,6.05,-25,1
1591082118,2020-06-02 09:15,38.05,989.41,1015.19,214,20.86,6.05,-26,1
1591082238,2020-06-02 09:17,38.08,989.41,1015.19,214,20.87,6.07,-26,1
1591082298,2020-06-02 09:18,38.16,989.37,1015.15,214,20.88,6.11,-25,1
1591082359,2020-06-02 09:19,38.09,989.35,1015.14,214,20.88,6.09,-25,1
1591082419,2020-06-02 09:20,38.10,989.40,1015.18,214,20.88,6.09,-25,1
1591082479,2020-06-02 09:21,38.13,989.37,1015.15,214,20.89,6.11,-25,1
1591082539,2020-06-02 09:22,38.10,989.34,1015.13,214,20.90,6.11,-23,1
1591082599,2020-06-02 09:23,38.12,989.35,1015.14,214,20.90,6.12,-26,1
1591082659,2020-06-02 09:24,38.14,989.40,1015.18,214,20.91,6.13,-24,1
1591082719,2020-06-02 09:25,38.15,989.44,1015.23,214,20.92,6.14,-26,1
1591082780,2020-06-02 09:26,38.16,989.47,1015.25,214,20.93,6.16,-26,1
1591082840,2020-06-02 09:27,38.18,989.48,1015.27,214,20.93,6.16,-24,1
1591082900,2020-06-02 09:28,38.17,989.45,1015.23,214,20.93,6.16,-33,1
1591082960,2020-06-02 09:29,38.17,989.41,1015.20,214,20.93,6.16,-25,1
1591083020,2020-06-02 09:30,38.19,989.47,1015.26,214,20.95,6.19,-26,1
1591083080,2020-06-02 09:31,38.19,989.47,1015.26,214,20.95,6.19,-26,1
1591083140,2020-06-02 09:32,38.21,989.44,1015.22,214,20.96,6.20,-26,1
1591083261,2020-06-02 09:34,38.23,989.49,1015.27,214,20.97,6.22,-25,1
1591083321,2020-06-02 09:35,38.25,989.50,1015.28,214,20.97,6.23,-25,1
1591083381,2020-06-02 09:36,38.24,989.48,1015.26,214,20.97,6.22,-25,1
1591083441,2020-06-02 09:37,38.26,989.50,1015.29,214,20.99,6.25,-26,1
1591083501,2020-06-02 09:38,38.27,989.49,1015.27,214,20.98,6.24,-25,1
1591083561,2020-06-02 09:39,38.27,989.37,1015.16,214,20.99,6.25,-25,1
1591083622,2020-06-02 09:40,38.30,989.40,1015.18,214,20.99,6.27,-23,1
1591083745,2020-06-02 09:42,38.31,989.38,1015.17,214,21.00,6.28,-25,1
1591083805,2020-06-02 09:43,38.31,989.35,1015.13,214,21.00,6.28,-24,1
1591083866,2020-06-02 09:44,38.34,989.34,1015.13,214,21.00,6.29,-26,1
1591083926,2020-06-02 09:45,38.34,989.35,1015.14,214,21.02,6.31,-25,1
1591084046,2020-06-02 09:47,38.32,989.34,1015.12,214,21.03,6.31,-26,1
1591084107,2020-06-02 09:48,38.32,989.35,1015.14,214,21.02,6.30,-24,1
1591084167,2020-06-02 09:49,38.34,989.30,1015.08,214,21.03,6.31,-24,1
1591084227,2020-06-02 09:50,38.35,989.30,1015.08,214,21.04,6.33,-25,1
1591084288,2020-06-02 09:51,38.15,989.37,1015.15,214,21.04,6.25,-26,1
1591084348,2020-06-02 09:52,38.36,989.29,1015.07,214,21.04,6.33,-25,1
1591084408,2020-06-02 09:53,38.35,989.35,1015.14,214,21.05,6.34,-27,1
1591084529,2020-06-02 09:55,38.38,989.32,1015.10,214,21.05,6.35,-24,1
1591084589,2020-06-02 09:56,38.37,989.36,1015.14,214,21.06,6.35,-25,1
1591084650,2020-06-02 09:57,38.37,989.37,1015.15,214,21.06,6.35,-26,1
1591084710,2020-06-02 09:58,38.40,989.37,1015.15,214,21.06,6.36,-24,1
1591084770,2020-06-02 09:59,38.38,989.33,1015.12,214,21.07,6.37,-26,1
1591084830,2020-06-02 10:00,38.59,989.32,1015.10,214,21.06,6.44,-25,1
1591084891,2020-06-02 10:01,38.43,989.31,1015.09,214,21.06,6.38,-25,1
1591084951,2020-06-02 10:02,38.42,989.34,1015.13,214,21.07,6.38,-24,1
1591085011,2020-06-02 10:03,38.42,989.30,1015.09,214,21.07,6.38,-23,1
1591085072,2020-06-02 10:04,38.43,989.33,1015.12,214,21.08,6.39,-25,1
1591085132,2020-06-02 10:05,38.43,989.35,1015.13,214,21.09,6.40,-26,1
1591085192,2020-06-02 10:06,38.45,989.30,1015.08,214,21.08,6.40,-23,1
1591085252,2020-06-02 10:07,38.43,989.27,1015.06,214,21.09,6.40,-26,1
1591085313,2020-06-02 10:08,38.44,989.28,1015.07,214,21.08,6.40,-25,1
1591085373,2020-06-02 10:09,38.44,989.37,1015.15,214,21.08,6.40,-27,1
1591085433,2020-06-02 10:10,38.46,989.30,1015.08,214,21.09,6.42,-26,1
1591085494,2020-06-02 10:11,38.45,989.30,1015.09,214,21.10,6.42,-26,1
1591085554,2020-06-02 10:12,38.44,989.36,1015.14,214,21.09,6.41,-26,1
1591085614,2020-06-02 10:13,38.46,989.36,1015.15,214,21.10,6.42,-24,1
1591085675,2020-06-02 10:14,38.46,989.33,1015.11,214,21.06,6.39,-25,1
1591085735,2020-06-02 10:15,38.46,989.30,1015.09,214,21.10,6.42,-25,1
1591085795,2020-06-02 10:16,38.50,989.34,1015.12,214,21.11,6.45,-25,1
1591085855,2020-06-02 10:17,38.48,989.36,1015.14,214,21.10,6.43,-25,1
1591085916,2020-06-02 10:18,38.50,989.29,1015.08,214,21.11,6.45,-25,1
1591085976,2020-06-02 10:19,38.49,989.28,1015.06,214,21.11,6.44,-24,1
1591086036,2020-06-02 10:20,38.49,989.26,1015.04,214,21.12,6.45,-25,1
1591086097,2020-06-02 10:21,38.50,989.27,1015.05,214,21.12,6.46,-25,1
1591086157,2020-06-02 10:22,38.50,989.26,1015.04,214,21.12,6.46,-23,1
1591086217,2020-06-02 10:23,38.49,989.28,1015.07,214,21.12,6.45,-25,1
1591086278,2020-06-02 10:24,38.49,989.30,1015.08,214,21.13,6.46,-26,1
1591086338,2020-06-02 10:25,38.51,989.22,1015.01,214,21.13,6.47,-24,1
1591086398,2020-06-02 10:26,38.49,989.22,1015.00,214,21.14,6.47,-26,1
1591086459,2020-06-02 10:27,38.50,989.21,1014.99,214,21.14,6.47,-25,1
1591086519,2020-06-02 10:28,38.45,989.17,1014.96,214,21.14,6.45,-27,1
1591086579,2020-06-02 10:29,38.51,989.13,1014.91,214,21.14,6.48,-27,1
1591086640,2020-06-02 10:30,38.50,989.18,1014.96,214,21.14,6.47,-23,1
1591086700,2020-06-02 10:31,38.51,989.18,1014.97,214,21.14,6.48,-26,1
1591086760,2020-06-02 10:32,38.50,989.16,1014.94,214,21.15,6.48,-26,1
1591086821,2020-06-02 10:33,38.50,989.19,1014.97,214,21.16,6.49,-26,1
1591086881,2020-06-02 10:34,38.53,989.20,1014.99,214,21.16,6.50,-25,1
1591086941,2020-06-02 10:35,38.54,989.22,1015.00,214,21.14,6.49,-26,1
1591087002,2020-06-02 10:36,38.55,989.21,1014.99,214,21.17,6.52,-27,1
1591087122,2020-06-02 10:38,38.56,989.27,1015.05,214,21.17,6.52,-27,1
1591087183,2020-06-02 10:39,38.54,989.27,1015.05,214,21.18,6.52,-22,1
1591087243,2020-06-02 10:40,38.55,989.18,1014.96,214,21.19,6.54,-24,1
1591087364,2020-06-02 10:42,38.56,989.19,1014.97,214,21.19,6.54,-25,1
1591087424,2020-06-02 10:43,38.56,989.15,1014.93,214,21.20,6.55,-24,1
1591087484,2020-06-02 10:44,38.57,989.17,1014.96,214,21.20,6.55,-25,1
1591087545,2020-06-02 10:45,38.56,989.14,1014.92,214,21.20,6.55,-25,1
1591087605,2020-06-02 10:46,38.57,989.17,1014.95,214,21.20,6.55,-24,1
1591087665,2020-06-02 10:47,38.57,989.15,1014.93,214,21.21,6.56,-24,1
1591087726,2020-06-02 10:48,38.55,989.10,1014.88,214,21.21,6.55,-24,1
1591087786,2020-06-02 10:49,38.57,989.12,1014.90,214,21.21,6.56,-25,1
1591087846,2020-06-02 10:50,38.79,989.11,1014.90,214,21.20,6.64,-22,1
1591087907,2020-06-02 10:51,38.55,989.16,1014.94,214,21.22,6.56,-27,1
1591087967,2020-06-02 10:52,38.57,989.10,1014.88,214,21.22,6.57,-25,1
1591088027,2020-06-02 10:53,38.57,989.05,1014.83,214,21.22,6.57,-25,1
1591088087,2020-06-02 10:54,38.54,989.06,1014.84,214,21.22,6.56,-25,1
1591088148,2020-06-02 10:55,38.57,989.06,1014.85,214,21.22,6.57,-25,1
1591088208,2020-06-02 10:56,38.57,989.03,1014.82,214,21.21,6.56,-26,1
1591088268,2020-06-02 10:57,38.56,989.00,1014.78,214,21.23,6.58,-26,1
1591088329,2020-06-02 10:58,38.55,989.05,1014.83,214,21.24,6.58,-24,1
1591088389,2020-06-02 10:59,38.55,988.98,1014.77,214,21.24,6.58,-25,1
1591088509,2020-06-02 11:01,38.54,989.02,1014.80,214,21.24,6.58,-25,1
1591088570,2020-06-02 11:02,38.52,989.02,1014.80,214,21.24,6.57,-25,1
1591088630,2020-06-02 11:03,38.54,989.03,1014.82,214,21.25,6.59,-23,1
1591088690,2020-06-02 11:04,38.52,989.09,1014.88,214,21.25,6.58,-25,1
1591088751,2020-06-02 11:05,38.51,989.01,1014.80,214,21.25,6.58,-25,1
1591088811,2020-06-02 11:06,38.52,988.95,1014.73,214,21.25,6.58,-26,1
1591088871,2020-06-02 11:07,38.52,988.97,1014.75,214,21.26,6.59,-24,1
1591088932,2020-06-02 11:08,38.54,988.97,1014.75,214,21.26,6.60,-26,1
1591088992,2020-06-02 11:09,38.53,988.99,1014.77,214,21.26,6.59,-25,1
1591089052,2020-06-02 11:10,38.51,988.97,1014.75,214,21.25,6.58,-25,1
1591089113,2020-06-02 11:11,38.51,988.93,1014.71,214,21.26,6.58,-26,1
1591089173,2020-06-02 11:12,38.52,989.01,1014.79,214,21.25,6.58,-28,1
1591089233,2020-06-02 11:13,38.52,989.11,1014.89,214,21.26,6.59,-26,1
1591089293,2020-06-02 11:14,38.51,989.06,1014.84,214,21.26,6.58,-24,1
1591089414,2020-06-02 11:16,38.50,989.03,1014.81,214,21.26,6.58,-25,1
1591089474,2020-06-02 11:17,38.52,989.00,1014.79,214,21.26,6.59,-25,1
1591089535,2020-06-02 11:18,38.51,989.03,1014.81,214,21.27,6.59,-25,1
1591089595,2020-06-02 11:19,38.52,989.00,1014.79,214,21.27,6.60,-25,1
1591089655,2020-06-02 11:20,38.51,989.00,1014.79,214,21.26,6.58,-25,1
1591089715,2020-06-02 11:21,38.52,989.00,1014.78,214,21.26,6.59,-25,1
1591089776,2020-06-02 11:22,38.50,989.02,1014.80,214,21.26,6.58,-27,1
1591089836,2020-06-02 11:23,38.50,989.04,1014.83,214,21.27,6.59,-25,1
1591089896,2020-06-02 11:24,38.61,989.09,1014.87,214,21.26,6.62,-25,1
1591089957,2020-06-02 11:25,38.64,989.05,1014.83,214,21.27,6.64,-26,1
1591090017,2020-06-02 11:26,38.49,989.04,1014.83,214,21.26,6.58,-23,1
1591090077,2020-06-02 11:27,38.50,988.99,1014.77,214,21.25,6.57,-24,1
1591090138,2020-06-02 11:28,38.49,988.98,1014.76,214,21.26,6.58,-25,1
1591090198,2020-06-02 11:29,38.47,989.03,1014.82,214,21.26,6.57,-26,1
1591090258,2020-06-02 11:30,38.45,988.95,1014.73,214,21.26,6.56,-24,1
1591090319,2020-06-02 11:31,38.41,988.93,1014.72,214,21.25,6.54,-25,1
1591090379,2020-06-02 11:32,38.40,988.92,1014.70,214,21.24,6.53,-24,1
1591090439,2020-06-02 11:33,38.41,988.92,1014.70,214,21.24,6.53,-24,1
1591090500,2020-06-02 11:35,38.40,988.87,1014.66,214,21.23,6.52,-25,1
1591090560,2020-06-02 11:36,38.39,988.89,1014.67,214,21.22,6.50,-27,1
1591090620,2020-06-02 11:37,38.37,988.90,1014.68,214,21.22,6.49,-24,1
1591090681,2020-06-02 11:38,38.37,988.94,1014.72,214,21.22,6.49,-25,1
1591090741,2020-06-02 11:39,38.33,988.94,1014.72,214,21.21,6.47,-25,1
1591090801,2020-06-02 11:40,38.30,988.96,1014.75,214,21.20,6.45,-23,1
1591090862,2020-06-02 11:41,38.22,988.89,1014.68,214,21.20,6.42,-24,1
1591090922,2020-06-02 11:42,38.13,988.88,1014.66,214,21.19,6.38,-25,1
1591090982,2020-06-02 11:43,38.07,988.87,1014.65,214,21.17,6.34,-25,1
1591091043,2020-06-02 11:44,37.93,988.80,1014.58,214,21.17,6.28,-26,1
1591091103,2020-06-02 11:45,37.87,988.79,1014.57,214,21.15,6.24,-25,1
1591091163,2020-06-02 11:46,37.84,988.85,1014.63,214,21.13,6.21,-25,1
1591091223,2020-06-02 11:47,37.82,988.79,1014.57,214,21.14,6.21,-26,1
1591091284,2020-06-02 11:48,37.77,988.79,1014.58,214,21.13,6.19,-24,1
1591091344,2020-06-02 11:49,37.77,988.78,1014.56,214,21.13,6.19,-26,1
1591091404,2020-06-02 11:50,37.79,988.74,1014.52,214,21.12,6.19,-25,1
1591091465,2020-06-02 11:51,37.80,988.81,1014.59,214,21.12,6.19,-25,1
1591091525,2020-06-02 11:52,37.78,988.78,1014.56,214,21.11,6.17,-24,1
1591091585,2020-06-02 11:53,37.77,988.75,1014.53,214,21.11,6.17,-25,1
1591091646,2020-06-02 11:54,37.74,988.77,1014.56,214,21.10,6.15,-27,1
1591091706,2020-06-02 11:55,37.74,988.79,1014.57,214,21.11,6.16,-25,1
1591091767,2020-06-02 11:56,37.70,988.76,1014.55,214,21.11,6.14,-25,1
1591091827,2020-06-02 11:57,37.65,988.76,1014.54,214,21.11,6.12,-25,1
1591091887,2020-06-02 11:58,37.63,988.75,1014.53,214,21.11,6.12,-25,1
1591092008,2020-06-02 12:00,37.57,988.73,1014.51,214,21.12,6.10,-25,1
1591092068,2020-06-02 12:01,37.57,988.76,1014.55,214,21.12,6.10,-25,1
1591092251,2020-06-02 12:04,37.51,988.69,1014.47,214,21.13,6.09,-25,1
1591092372,2020-06-02 12:06,37.47,988.66,1014.44,214,21.14,6.08,-23,1
1591092432,2020-06-02 12:07,37.47,988.61,1014.40,214,21.14,6.08,-25,1
1591092493,2020-06-02 12:08,37.45,988.67,1014.45,214,21.17,6.10,-26,1
1591092553,2020-06-02 12:09,37.44,988.69,1014.48,214,21.16,6.09,-25,1
1591092613,2020-06-02 12:10,37.44,988.75,1014.53,214,21.17,6.10,-24,1
1591092674,2020-06-02 12:11,37.45,988.76,1014.54,214,21.17,6.10,-26,1
1591092734,2020-06-02 12:12,37.43,988.79,1014.57,214,21.18,6.10,-26,1
1591092794,2020-06-02 12:13,37.42,988.79,1014.58,214,21.19,6.11,-27,1
1591092855,2020-06-02 12:14,37.42,988.79,1014.58,214,21.19,6.11,-26,1
1591092975,2020-06-02 12:16,37.43,988.79,1014.57,214,21.20,6.12,-26,1
1591093036,2020-06-02 12:17,37.42,988.84,1014.63,214,21.20,6.12,-25,1
1591093096,2020-06-02 12:18,37.42,988.85,1014.64,214,21.21,6.12,-25,1
1591093156,2020-06-02 12:19,37.42,988.82,1014.61,214,21.21,6.12,-25,1
1591093217,2020-06-02 12:20,37.43,988.81,1014.59,214,21.21,6.13,-26,1
1591093277,2020-06-02 12:21,37.42,988.85,1014.64,214,21.21,6.12,-23,1
1591093337,2020-06-02 12:22,37.42,988.83,1014.62,214,21.21,6.12,-26,1
1591093398,2020-06-02 12:23,37.43,988.79,1014.58,214,21.21,6.13,-25,1
1591093458,2020-06-02 12:24,37.42,988.81,1014.59,214,21.21,6.12,-25,1
1591093519,2020-06-02 12:25,37.42,988.90,1014.68,214,21.22,6.13,-27,1
1591093579,2020-06-02 12:26,37.43,988.83,1014.61,214,21.22,6.14,-25,1
1591093639,2020-06-02 12:27,37.42,988.83,1014.62,214,21.22,6.13,-25,1
1591093700,2020-06-02 12:28,37.42,988.84,1014.62,214,21.23,6.14,-25,1
1591093760,2020-06-02 12:29,37.43,988.81,1014.59,214,21.23,6.15,-24,1
1591093881,2020-06-02 12:31,37.42,988.83,1014.62,214,21.24,6.15,-25,1
1591093941,2020-06-02 12:32,37.41,988.84,1014.62,214,21.23,6.14,-25,1
1591094001,2020-06-02 12:33,37.41,988.79,1014.57,214,21.24,6.15,-25,1
1591094062,2020-06-02 12:34,37.42,988.81,1014.59,214,21.24,6.15,-26,1
1591094122,2020-06-02 12:35,37.42,988.78,1014.57,214,21.24,6.15,-26,1
1591094182,2020-06-02 12:36,37.41,988.78,1014.56,214,21.24,6.15,-25,1
1591094303,2020-06-02 12:38,37.43,988.84,1014.62,214,21.25,6.16,-25,1
1591094363,2020-06-02 12:39,37.47,988.81,1014.59,214,21.26,6.19,-26,1
1591094424,2020-06-02 12:40,37.43,988.83,1014.61,214,21.26,6.17,-24,1
1591094484,2020-06-02 12:41,37.44,988.82,1014.60,214,21.26,6.17,-24,1
1591094544,2020-06-02 12:42,37.45,988.84,1014.62,214,21.26,6.18,-25,1
1591094605,2020-06-02 12:43,37.45,988.87,1014.65,214,21.27,6.19,-25,1
1591094725,2020-06-02 12:45,37.25,988.80,1014.58,214,21.27,6.11,-25,1
1591094786,2020-06-02 12:46,37.47,988.84,1014.62,214,21.26,6.19,-25,1
1591094846,2020-06-02 12:47,37.46,988.78,1014.57,214,21.27,6.19,-26,1
1591094906,2020-06-02 12:48,37.45,988.78,1014.57,214,21.28,6.20,-26,1
1591095027,2020-06-02 12:50,37.47,988.80,1014.58,214,21.30,6.22,-25,1
1591095087,2020-06-02 12:51,37.45,988.77,1014.55,214,21.30,6.22,-26,1
1591095148,2020-06-02 12:52,37.45,988.74,1014.52,214,21.30,6.22,-25,1
1591095208,2020-06-02 12:53,37.44,988.71,1014.49,214,21.29,6.20,-26,1
1591095329,2020-06-02 12:55,37.45,988.64,1014.43,214,21.31,6.22,-24,1
1591095389,2020-06-02 12:56,37.46,988.66,1014.44,214,21.30,6.22,-25,1
1591095449,2020-06-02 12:57,37.45,988.64,1014.42,214,21.32,6.23,-26,1
1591095510,2020-06-02 12:58,37.46,988.62,1014.40,214,21.32,6.24,-27,1
1591095570,2020-06-02 12:59,37.44,988.62,1014.40,214,21.32,6.23,-25,1
1591095630,2020-06-02 13:00,37.46,988.58,1014.36,214,21.33,6.25,-26,1
1591095811,2020-06-02 13:03,37.44,988.53,1014.31,214,21.31,6.22,-25,1
1591095872,2020-06-02 13:04,37.45,988.55,1014.34,214,21.33,6.24,-25,1
1591095932,2020-06-02 13:05,37.45,988.55,1014.33,214,21.33,6.24,-25,1
1591095992,2020-06-02 13:06,37.43,988.62,1014.41,214,21.35,6.25,-23,1
1591096053,2020-06-02 13:07,37.44,988.57,1014.35,214,21.34,6.25,-26,1
1591096113,2020-06-02 13:08,37.38,988.53,1014.31,214,21.35,6.23,-26,1
1591096174,2020-06-02 13:09,37.44,988.54,1014.32,214,21.36,6.26,-25,1
1591096234,2020-06-02 13:10,37.43,988.54,1014.32,214,21.36,6.26,-25,1
1591096294,2020-06-02 13:11,37.44,988.51,1014.30,214,21.36,6.26,-26,1
1591096354,2020-06-02 13:12,37.50,988.54,1014.32,214,21.36,6.29,-25,1
1591096415,2020-06-02 13:13,37.44,988.52,1014.30,214,21.36,6.26,-25,1
1591096475,2020-06-02 13:14,37.42,988.45,1014.24,214,21.37,6.27,-25,1
1591096535,2020-06-02 13:15,37.44,988.45,1014.23,214,21.37,6.27,-25,1
1591096596,2020-06-02 13:16,37.44,988.48,1014.26,214,21.37,6.27,-26,1
1591096656,2020-06-02 13:17,37.44,988.47,1014.26,214,21.37,6.27,-25,1
1591096716,2020-06-02 13:18,37.42,988.45,1014.23,214,21.37,6.27,-25,1
1591096777,2020-06-02 13:19,37.42,988.43,1014.22,214,21.37,6.27,-25,1
1591096837,2020-06-02 13:20,37.59,988.40,1014.18,214,21.37,6.33,-24,1
1591096897,2020-06-02 13:21,37.43,988.38,1014.17,214,21.37,6.27,-25,1
1591096958,2020-06-02 13:22,37.46,988.34,1014.12,214,21.37,6.28,-25,1
1591097018,2020-06-02 13:23,37.42,988.37,1014.15,214,21.38,6.28,-25,1
1591097078,2020-06-02 13:24,37.43,988.35,1014.13,214,21.38,6.28,-25,1
1591097138,2020-06-02 13:25,37.29,988.33,1014.11,214,21.38,6.22,-26,1
1591097199,2020-06-02 13:26,37.42,988.32,1014.10,214,21.38,6.27,-25,1
1591097259,2020-06-02 13:27,37.37,988.32,1014.10,214,21.37,6.25,-24,1
1591097319,2020-06-02 13:28,37.41,988.26,1014.05,214,21.37,6.26,-27,1
1591097380,2020-06-02 13:29,37.41,988.33,1014.12,214,21.36,6.25,-24,1
1591097440,2020-06-02 13:30,37.40,988.24,1014.02,214,21.36,6.25,-25,1
1591097500,2020-06-02 13:31,37.47,988.22,1014.00,214,21.37,6.28,-25,1
1591097560,2020-06-02 13:32,37.41,988.21,1014.00,214,21.37,6.26,-26,1
1591097621,2020-06-02 13:33,37.39,988.14,1013.93,214,21.36,6.25,-26,1
1591097681,2020-06-02 13:34,37.40,988.16,1013.94,214,21.36,6.25,-24,1
1591097741,2020-06-02 13:35,37.40,988.22,1014.01,214,21.37,6.26,-25,1
1591097802,2020-06-02 13:36,37.37,988.19,1013.97,214,21.35,6.23,-25,1
1591097862,2020-06-02 13:37,37.36,988.14,1013.92,214,21.36,6.23,-26,1
1591097922,2020-06-02 13:38,37.35,988.18,1013.97,214,21.36,6.23,-25,1
1591098103,2020-06-02 13:41,37.33,988.13,1013.91,214,21.35,6.21,-25,1
1591098164,2020-06-02 13:42,37.33,988.09,1013.87,214,21.35,6.21,-25,1
1591098224,2020-06-02 13:43,37.33,988.14,1013.92,214,21.36,6.22,-24,1
1591098345,2020-06-02 13:45,37.30,988.13,1013.92,214,21.35,6.20,-27,1
1591098405,2020-06-02 13:46,37.02,988.14,1013.92,214,21.35,6.09,-26,1
1591098465,2020-06-02 13:47,37.28,988.10,1013.88,214,21.35,6.19,-24,1
1591098586,2020-06-02 13:49,37.28,988.05,1013.83,214,21.36,6.20,-24,1
1591098707,2020-06-02 13:51,37.26,988.00,1013.79,214,21.36,6.20,-24,1
1591098767,2020-06-02 13:52,37.25,987.99,1013.77,214,21.35,6.18,-25,1
1591098827,2020-06-02 13:53,37.24,987.98,1013.77,214,21.36,6.19,-25,1
1591098887,2020-06-02 13:54,37.24,988.06,1013.84,214,21.36,6.19,-25,1
1591098948,2020-06-02 13:55,37.33,988.08,1013.86,214,21.36,6.22,-24,1
1591099008,2020-06-02 13:56,37.22,988.05,1013.84,214,21.36,6.18,-25,1
1591099068,2020-06-02 13:57,37.22,988.02,1013.81,214,21.36,6.18,-25,1
1591099129,2020-06-02 13:58,37.21,988.07,1013.85,214,21.36,6.17,-25,1
1591099189,2020-06-02 13:59,37.19,987.99,1013.77,214,21.36,6.17,-24,1
1591099249,2020-06-02 14:00,37.20,988.07,1013.85,214,21.36,6.17,-23,1
1591099310,2020-06-02 14:01,37.19,988.11,1013.89,214,21.36,6.17,-25,1
1591099370,2020-06-02 14:02,37.20,988.08,1013.86,214,21.35,6.16,-25,1
1591099431,2020-06-02 14:03,37.17,988.09,1013.88,214,21.36,6.16,-24,1
1591099491,2020-06-02 14:04,37.20,988.03,1013.81,214,21.36,6.17,-24,1
1591099551,2020-06-02 14:05,37.19,988.05,1013.83,214,21.35,6.16,-26,1
1591099612,2020-06-02 14:06,37.17,988.00,1013.78,214,21.34,6.14,-26,1
1591099672,2020-06-02 14:07,37.17,988.03,1013.82,214,21.32,6.13,-24,1
1591099732,2020-06-02 14:08,37.13,988.05,1013.84,214,21.35,6.14,-21,1
1591099793,2020-06-02 14:09,37.18,988.03,1013.81,214,21.35,6.16,-25,1
1591099853,2020-06-02 14:10,37.30,988.02,1013.80,214,21.34,6.19,-25,1
1591099913,2020-06-02 14:11,37.23,987.99,1013.77,214,21.34,6.16,-26,1
1591099974,2020-06-02 14:12,37.15,987.98,1013.77,214,21.34,6.13,-24,1
1591100034,2020-06-02 14:13,37.15,987.98,1013.76,214,21.34,6.13,-24,1
1591100094,2020-06-02 14:14,37.17,987.97,1013.76,214,21.34,6.14,-25,1
1591100155,2020-06-02 14:15,37.16,987.99,1013.78,214,21.32,6.12,-24,1
1591100215,2020-06-02 14:16,37.12,987.91,1013.69,214,21.33,6.11,-24,1
1591100275,2020-06-02 14:17,37.13,987.93,1013.71,214,21.32,6.11,-24,1
1591100456,2020-06-02 14:20,37.17,987.89,1013.68,214,21.32,6.12,-24,1
1591100517,2020-06-02 14:21,37.10,987.85,1013.64,214,21.32,6.09,-24,1
1591100577,2020-06-02 14:22,37.07,987.79,1013.58,214,21.32,6.09,-25,1
1591100637,2020-06-02 14:23,37.05,987.82,1013.61,214,21.32,6.08,-24,1
1591100698,2020-06-02 14:24,37.03,987.80,1013.59,214,21.32,6.07,-24,1
1591100758,2020-06-02 14:25,37.02,987.79,1013.57,214,21.32,6.07,-25,1
1591100818,2020-06-02 14:26,37.02,987.79,1013.57,214,21.32,6.07,-24,1
1591100879,2020-06-02 14:27,36.99,987.80,1013.58,214,21.32,6.05,-24,1
1591100939,2020-06-02 14:28,36.98,987.78,1013.56,214,21.33,6.06,-24,1
1591100999,2020-06-02 14:29,36.98,987.78,1013.57,214,21.32,6.05,-24,1
1591101060,2020-06-02 14:31,36.96,987.73,1013.51,214,21.33,6.05,-23,1
1591101120,2020-06-02 14:32,36.94,987.69,1013.48,214,21.32,6.04,-25,1
1591101180,2020-06-02 14:33,36.94,987.84,1013.63,214,21.33,6.04,-26,1
1591101241,2020-06-02 14:34,37.06,987.83,1013.62,214,21.34,6.10,-26,1
1591101301,2020-06-02 14:35,36.91,987.80,1013.58,214,21.34,6.04,-24,1
1591101361,2020-06-02 14:36,37.24,987.75,1013.53,214,21.34,6.17,-24,1
1591101422,2020-06-02 14:37,36.87,987.74,1013.52,214,21.34,6.02,-24,1
1591101482,2020-06-02 14:38,36.87,987.68,1013.47,214,21.34,6.02,-24,1
1591101543,2020-06-02 14:39,36.85,987.67,1013.46,214,21.34,6.02,-24,1
1591101603,2020-06-02 14:40,36.85,987.75,1013.53,214,21.35,6.02,-24,1
1591101663,2020-06-02 14:41,36.83,987.67,1013.45,214,21.35,6.02,-24,1
1591101724,2020-06-02 14:42,36.83,987.64,1013.42,214,21.35,6.02,-26,1
1591101784,2020-06-02 14:43,36.61,987.62,1013.41,214,21.36,5.94,-23,1
1591101844,2020-06-02 14:44,36.77,987.60,1013.39,214,21.36,6.00,-25,1
1591101964,2020-06-02 14:46,36.75,987.54,1013.32,214,21.36,6.00,-24,1
1591102024,2020-06-02 14:47,36.72,987.56,1013.34,214,21.37,5.99,-25,1
1591102084,2020-06-02 14:48,36.72,987.58,1013.36,214,21.37,5.99,-24,1
1591102145,2020-06-02 14:49,36.71,987.53,1013.32,214,21.37,5.99,-24,1
1591102205,2020-06-02 14:50,36.73,987.65,1013.43,214,21.36,5.99,-24,1
1591102265,2020-06-02 14:51,36.70,987.62,1013.41,214,21.37,5.98,-24,1
1591102325,2020-06-02 14:52,36.78,987.58,1013.36,214,21.37,6.02,-24,1
1591102385,2020-06-02 14:53,36.69,987.63,1013.41,214,21.36,5.97,-24,1
1591102445,2020-06-02 14:54,36.56,987.61,1013.39,214,21.36,5.92,-25,1
1591102506,2020-06-02 14:55,36.68,987.59,1013.38,214,21.36,5.97,-25,1
1591102566,2020-06-02 14:56,36.67,987.62,1013.40,214,21.35,5.95,-24,1
1591102626,2020-06-02 14:57,36.78,987.62,1013.41,214,21.36,6.01,-24,1
1591102686,2020-06-02 14:58,36.63,987.54,1013.32,214,21.35,5.94,-24,1
1591102746,2020-06-02 14:59,36.64,987.53,1013.32,214,21.35,5.94,-24,1
1591102806,2020-06-02 15:00,36.63,987.55,1013.33,214,21.35,5.94,-22,1
1591102867,2020-06-02 15:01,36.60,987.53,1013.31,214,21.35,5.93,-24,1
1591102927,2020-06-02 15:02,36.60,987.49,1013.27,214,21.35,5.93,-24,1
1591102987,2020-06-02 15:03,36.60,987.53,1013.31,214,21.35,5.93,-25,1
1591103047,2020-06-02 15:04,36.61,987.53,1013.31,214,21.34,5.92,-25,1
1591103107,2020-06-02 15:05,36.58,987.50,1013.28,214,21.34,5.91,-25,1
1591103168,2020-06-02 15:06,36.58,987.51,1013.29,214,21.35,5.92,-26,1
1591103228,2020-06-02 15:07,36.58,987.43,1013.21,214,21.35,5.92,-24,1
1591103288,2020-06-02 15:08,36.73,987.46,1013.24,214,21.35,5.98,-26,1
1591103348,2020-06-02 15:09,36.56,987.45,1013.24,214,21.35,5.91,-26,1
1591103408,2020-06-02 15:10,36.56,987.43,1013.21,214,21.35,5.91,-25,1
1591103471,2020-06-02 15:11,36.56,987.35,1013.14,214,21.35,5.91,-24,1
1591103532,2020-06-02 15:12,36.53,987.38,1013.16,214,21.35,5.90,-24,1
1591103592,2020-06-02 15:13,36.50,987.38,1013.16,214,21.35,5.89,-24,1
1591103652,2020-06-02 15:14,36.53,987.32,1013.11,214,21.35,5.90,-26,1
1591103713,2020-06-02 15:15,36.51,987.33,1013.12,214,21.36,5.90,-24,1
1591103773,2020-06-02 15:16,36.51,987.28,1013.06,214,21.36,5.90,-24,1
1591103894,2020-06-02 15:18,36.50,987.38,1013.16,214,21.36,5.90,-24,1
1591103954,2020-06-02 15:19,36.50,987.36,1013.14,214,21.36,5.90,-25,1
1591104014,2020-06-02 15:20,36.49,987.29,1013.07,214,21.36,5.89,-25,1
1591104078,2020-06-02 15:21,36.50,987.27,1013.05,214,21.36,5.90,-24,1
1591104138,2020-06-02 15:22,36.49,987.30,1013.08,214,21.36,5.89,-24,1
1591104198,2020-06-02 15:23,36.36,987.29,1013.07,214,21.35,5.83,-26,1
1591104259,2020-06-02 15:24,36.50,987.26,1013.04,214,21.35,5.89,-24,1
1591104379,2020-06-02 15:26,36.50,987.27,1013.05,214,21.35,5.89,-26,1
1591104440,2020-06-02 15:27,36.51,987.31,1013.10,214,21.34,5.88,-24,1
1591104500,2020-06-02 15:28,36.49,987.37,1013.15,214,21.34,5.87,-25,1
1591104560,2020-06-02 15:29,36.50,987.29,1013.08,214,21.34,5.88,-24,1
1591104621,2020-06-02 15:30,36.51,987.30,1013.09,214,21.34,5.88,-24,1
1591104681,2020-06-02 15:31,36.51,987.29,1013.07,214,21.32,5.87,-22,1
1591104741,2020-06-02 15:32,36.67,987.26,1013.04,214,21.33,5.94,-25,1
1591104802,2020-06-02 15:33,36.50,987.28,1013.06,214,21.34,5.88,-25,1
1591104862,2020-06-02 15:34,36.51,987.26,1013.04,214,21.33,5.87,-24,1
1591104983,2020-06-02 15:36,36.49,987.22,1013.01,214,21.33,5.87,-24,1
1591105043,2020-06-02 15:37,36.50,987.26,1013.05,214,21.33,5.87,-27,1
1591105103,2020-06-02 15:38,36.49,987.26,1013.05,214,21.32,5.86,-24,1
1591105164,2020-06-02 15:39,36.47,987.18,1012.96,214,21.33,5.86,-24,1
1591105224,2020-06-02 15:40,36.20,987.16,1012.95,214,21.33,5.75,-25,1
1591105285,2020-06-02 15:41,36.48,987.10,1012.89,214,21.32,5.85,-24,1
1591105345,2020-06-02 15:42,36.46,987.08,1012.87,214,21.32,5.84,-24,1
1591105405,2020-06-02 15:43,36.47,987.08,1012.87,214,21.32,5.85,-25,1
1591105466,2020-06-02 15:44,36.43,987.02,1012.80,214,21.33,5.84,-25,1
1591105526,2020-06-02 15:45,36.42,987.10,1012.88,214,21.33,5.84,-24,1
1591105586,2020-06-02 15:46,36.41,987.05,1012.83,214,21.33,5.83,-24,1
1591105647,2020-06-02 15:47,36.54,987.05,1012.83,214,21.32,5.88,-23,1
1591105707,2020-06-02 15:48,36.26,987.09,1012.87,214,21.32,5.77,-24,1
1591105767,2020-06-02 15:49,36.41,987.06,1012.84,214,21.32,5.83,-23,1
1591105828,2020-06-02 15:50,36.42,987.16,1012.94,214,21.33,5.84,-25,1
1591105948,2020-06-02 15:52,36.38,987.05,1012.83,214,21.33,5.82,-25,1
1591106009,2020-06-02 15:53,36.38,987.02,1012.81,214,21.33,5.82,-25,1
1591106129,2020-06-02 15:55,36.37,986.95,1012.73,214,21.33,5.82,-24,1
1591106190,2020-06-02 15:56,36.36,986.95,1012.73,214,21.32,5.80,-24,1
1591106250,2020-06-02 15:57,36.35,986.94,1012.72,214,21.33,5.81,-26,1
1591106311,2020-06-02 15:58,36.35,986.92,1012.70,214,21.33,5.81,-23,1
1591106371,2020-06-02 15:59,36.34,986.97,1012.76,214,21.33,5.80,-25,1
1591106431,2020-06-02 16:00,36.34,987.05,1012.83,214,21.32,5.80,-21,1
1591106492,2020-06-02 16:01,36.33,987.02,1012.81,214,21.33,5.80,-24,1
1591106552,2020-06-02 16:02,36.30,987.00,1012.78,214,21.33,5.79,-25,1
1591106612,2020-06-02 16:03,36.33,986.96,1012.74,214,21.33,5.80,-25,1
1591106673,2020-06-02 16:04,36.28,986.91,1012.69,214,21.32,5.77,-25,1
1591106733,2020-06-02 16:05,36.29,986.95,1012.73,214,21.33,5.79,-25,1
1591106793,2020-06-02 16:06,36.10,986.84,1012.63,214,21.33,5.71,-26,1
1591106854,2020-06-02 16:07,36.27,986.83,1012.61,214,21.33,5.78,-26,1
1591106914,2020-06-02 16:08,36.25,986.79,1012.57,214,21.33,5.77,-26,1
1591106974,2020-06-02 16:09,36.26,986.81,1012.59,214,21.33,5.77,-24,1
1591107095,2020-06-02 16:11,36.24,986.78,1012.57,214,21.32,5.76,-25,1
1591107155,2020-06-02 16:12,36.25,986.74,1012.53,214,21.33,5.77,-23,1
1591107215,2020-06-02 16:13,36.25,986.75,1012.54,214,21.32,5.76,-23,1
1591107276,2020-06-02 16:14,36.24,986.73,1012.51,214,21.33,5.77,-24,1
1591107336,2020-06-02 16:15,36.24,986.70,1012.48,214,21.32,5.76,-26,1
1591107396,2020-06-02 16:16,36.34,986.73,1012.51,214,21.33,5.80,-25,1
1591107457,2020-06-02 16:17,36.22,986.73,1012.51,214,21.32,5.75,-25,1
1591107517,2020-06-02 16:18,36.21,986.73,1012.51,214,21.33,5.75,-24,1
1591107577,2020-06-02 16:19,36.27,986.71,1012.50,214,21.32,5.77,-25,1
1591107638,2020-06-02 16:20,36.20,986.73,1012.52,214,21.33,5.75,-25,1
1591107698,2020-06-02 16:21,36.19,986.67,1012.46,214,21.33,5.74,-24,1
1591107758,2020-06-02 16:22,36.21,986.64,1012.42,214,21.32,5.74,-24,1
1591107819,2020-06-02 16:23,36.20,986.65,1012.43,214,21.33,5.75,-24,1
1591107879,2020-06-02 16:24,36.16,986.58,1012.36,214,21.33,5.74,-25,1
1591108000,2020-06-02 16:26,36.16,986.59,1012.37,214,21.33,5.74,-24,1
1591108121,2020-06-02 16:28,36.14,986.55,1012.33,214,21.34,5.74,-26,1
1591108181,2020-06-02 16:29,36.14,986.56,1012.35,214,21.33,5.73,-24,1
1591108241,2020-06-02 16:30,36.13,986.56,1012.34,214,21.33,5.72,-23,1
1591108301,2020-06-02 16:31,36.14,986.49,1012.27,214,21.33,5.73,-23,1
1591108362,2020-06-02 16:32,36.12,986.47,1012.26,214,21.33,5.72,-25,1
1591108422,2020-06-02 16:33,36.12,986.47,1012.26,214,21.33,5.72,-26,1
1591108482,2020-06-02 16:34,36.11,986.45,1012.24,214,21.33,5.71,-24,1
1591108543,2020-06-02 16:35,36.11,986.50,1012.28,214,21.34,5.72,-24,1
1591108603,2020-06-02 16:36,36.10,986.50,1012.28,214,21.34,5.72,-24,1
1591108663,2020-06-02 16:37,36.10,986.49,1012.27,214,21.34,5.72,-24,1
1591108724,2020-06-02 16:38,36.08,986.48,1012.26,214,21.34,5.71,-23,1
1591108784,2020-06-02 16:39,36.09,986.44,1012.22,214,21.34,5.71,-24,1
1591108844,2020-06-02 16:40,36.08,986.40,1012.19,214,21.33,5.70,-26,1
1591108905,2020-06-02 16:41,36.05,986.33,1012.11,214,21.34,5.70,-24,1
1591108965,2020-06-02 16:42,36.19,986.32,1012.11,214,21.34,5.75,-24,1
1591109025,2020-06-02 16:43,36.28,986.29,1012.08,214,21.34,5.79,-24,1
1591109086,2020-06-02 16:44,36.04,986.25,1012.03,214,21.34,5.70,-25,1
1591109146,2020-06-02 16:45,36.04,986.31,1012.09,214,21.33,5.69,-26,1
1591109207,2020-06-02 16:46,36.03,986.30,1012.09,214,21.34,5.69,-26,1
1591109267,2020-06-02 16:47,36.03,986.34,1012.12,214,21.33,5.68,-25,1
1591109327,2020-06-02 16:48,36.04,986.34,1012.12,214,21.33,5.69,-25,1
1591109387,2020-06-02 16:49,36.03,986.35,1012.13,214,21.33,5.68,-25,1
1591109448,2020-06-02 16:50,36.03,986.35,1012.13,214,21.33,5.68,-23,1
1591109508,2020-06-02 16:51,36.03,986.31,1012.09,214,21.33,5.68,-24,1
1591109568,2020-06-02 16:52,36.02,986.29,1012.08,214,21.33,5.68,-26,1
1591109629,2020-06-02 16:53,36.02,986.28,1012.07,214,21.33,5.68,-25,1
1591109689,2020-06-02 16:54,36.02,986.23,1012.01,214,21.32,5.67,-24,1
1591109749,2020-06-02 16:55,36.00,986.18,1011.96,214,21.33,5.67,-25,1
1591109810,2020-06-02 16:56,36.00,986.23,1012.01,214,21.33,5.67,-25,1
1591109930,2020-06-02 16:58,35.98,986.21,1011.99,214,21.32,5.65,-26,1
1591109991,2020-06-02 16:59,35.95,986.15,1011.93,214,21.32,5.64,-24,1
1591110051,2020-06-02 17:00,35.97,986.16,1011.95,214,21.31,5.64,-24,1
1591110111,2020-06-02 17:01,35.99,986.14,1011.92,214,21.31,5.65,-26,1
1591110171,2020-06-02 17:02,35.99,986.13,1011.92,214,21.31,5.65,-24,1
1591110232,2020-06-02 17:03,36.01,986.13,1011.91,214,21.32,5.67,-25,1
1591110292,2020-06-02 17:04,35.99,986.07,1011.85,214,21.31,5.65,-24,1
1591110413,2020-06-02 17:06,35.98,986.07,1011.86,214,21.31,5.64,-24,1
1591110473,2020-06-02 17:07,35.98,986.01,1011.79,214,21.31,5.64,-25,1
1591110533,2020-06-02 17:08,36.07,985.99,1011.77,214,21.31,5.68,-24,1
1591110593,2020-06-02 17:09,35.98,986.01,1011.80,214,21.31,5.64,-23,1
1591110654,2020-06-02 17:10,35.95,985.96,1011.75,214,21.30,5.63,-24,1
1591110714,2020-06-02 17:11,35.99,985.97,1011.75,214,21.31,5.65,-24,1
1591110774,2020-06-02 17:12,35.99,985.99,1011.77,214,21.31,5.65,-23,1
1591110834,2020-06-02 17:13,35.92,986.01,1011.79,214,21.31,5.62,-26,1
1591110895,2020-06-02 17:14,36.02,986.01,1011.80,214,21.30,5.65,-26,1
1591110955,2020-06-02 17:15,35.98,985.99,1011.77,214,21.30,5.63,-22,1
1591111015,2020-06-02 17:16,35.99,985.98,1011.76,214,21.31,5.65,-24,1
1591111076,2020-06-02 17:17,35.98,985.96,1011.74,214,21.30,5.63,-27,1
1591111136,2020-06-02 17:18,35.99,985.97,1011.75,214,21.29,5.63,-24,1
1591111196,2020-06-02 17:19,36.36,986.01,1011.79,214,21.30,5.79,-23,1
1591111257,2020-06-02 17:20,35.89,985.95,1011.73,214,21.30,5.60,-23,1
1591111317,2020-06-02 17:21,35.98,985.95,1011.73,214,21.31,5.64,-24,1
1591111377,2020-06-02 17:22,35.98,985.93,1011.71,214,21.31,5.64,-26,1
1591111438,2020-06-02 17:23,35.99,985.89,1011.67,214,21.30,5.64,-24,1
1591111498,2020-06-02 17:24,36.00,985.86,1011.64,214,21.30,5.64,-24,1
1591111558,2020-06-02 17:25,35.99,985.83,1011.61,214,21.29,5.63,-25,1
1591111618,2020-06-02 17:26,35.96,985.90,1011.69,214,21.30,5.63,-24,1
1591111679,2020-06-02 17:27,35.96,985.87,1011.65,214,21.29,5.62,-24,1
1591111739,2020-06-02 17:28,35.96,985.87,1011.65,214,21.30,5.63,-24,1
1591111799,2020-06-02 17:29,35.94,985.87,1011.65,214,21.30,5.62,-25,1
1591111860,2020-06-02 17:31,35.96,985.85,1011.64,214,21.30,5.63,-24,1
1591111920,2020-06-02 17:32,35.94,985.81,1011.59,214,21.29,5.61,-23,1
1591112040,2020-06-02 17:34,35.97,985.85,1011.63,214,21.29,5.62,-24,1
1591112101,2020-06-02 17:35,35.97,985.81,1011.60,214,21.29,5.62,-24,1
1591112161,2020-06-02 17:36,36.25,985.84,1011.63,214,21.30,5.74,-23,1
1591112282,2020-06-02 17:38,35.95,985.77,1011.55,214,21.28,5.61,-24,1
1591112342,2020-06-02 17:39,35.93,985.77,1011.56,214,21.29,5.61,-24,1
1591112402,2020-06-02 17:40,35.88,985.77,1011.55,214,21.29,5.59,-24,1
1591112462,2020-06-02 17:41,35.95,985.75,1011.53,214,21.28,5.61,-24,1
1591112523,2020-06-02 17:42,35.94,985.67,1011.46,214,21.26,5.59,-24,1
1591112583,2020-06-02 17:43,35.94,985.77,1011.55,214,21.29,5.61,-25,1
1591112643,2020-06-02 17:44,35.92,985.76,1011.54,214,21.29,5.60,-24,1
1591112704,2020-06-02 17:45,35.94,985.76,1011.54,214,21.28,5.60,-23,1
1591112764,2020-06-02 17:46,35.93,985.72,1011.51,214,21.28,5.60,-25,1
1591112824,2020-06-02 17:47,35.92,985.70,1011.48,214,21.29,5.60,-25,1
1591112884,2020-06-02 17:48,35.96,985.70,1011.48,214,21.28,5.61,-24,1
1591112945,2020-06-02 17:49,35.94,985.66,1011.44,214,21.28,5.60,-24,1
1591113005,2020-06-02 17:50,35.92,985.68,1011.47,214,21.28,5.59,-24,1
1591113065,2020-06-02 17:51,35.92,985.67,1011.46,214,21.29,5.60,-24,1
1591113126,2020-06-02 17:52,35.92,985.62,1011.40,214,21.27,5.59,-24,1
1591113186,2020-06-02 17:53,35.92,985.64,1011.42,214,21.27,5.59,-25,1
1591113246,2020-06-02 17:54,35.92,985.63,1011.41,214,21.28,5.59,-24,1
1591113306,2020-06-02 17:55,35.93,985.66,1011.44,214,21.28,5.60,-24,1
1591113367,2020-06-02 17:56,35.91,985.67,1011.45,214,21.28,5.59,-25,1
1591113427,2020-06-02 17:57,35.93,985.65,1011.43,214,21.28,5.60,-23,1
1591113487,2020-06-02 17:58,35.95,985.61,1011.39,214,21.27,5.60,-24,1
1591113548,2020-06-02 17:59,35.80,985.61,1011.39,214,21.27,5.54,-23,1
1591113608,2020-06-02 18:00,35.90,985.60,1011.38,214,21.28,5.59,-24,1
1591113668,2020-06-02 18:01,35.91,985.59,1011.37,214,21.27,5.58,-24,1
1591113728,2020-06-02 18:02,36.02,985.58,1011.36,214,21.27,5.62,-29,1
1591113849,2020-06-02 18:04,35.89,985.57,1011.36,214,21.27,5.57,-23,1
1591113909,2020-06-02 18:05,35.78,985.52,1011.30,214,21.27,5.53,-26,1
1591114030,2020-06-02 18:07,35.89,985.56,1011.34,214,21.27,5.57,-24,1
1591114090,2020-06-02 18:08,35.90,985.54,1011.32,214,21.26,5.57,-22,1
1591114211,2020-06-02 18:10,35.89,985.55,1011.33,214,21.28,5.58,-25,1
1591114271,2020-06-02 18:11,35.89,985.56,1011.34,214,21.25,5.55,-26,1
1591114331,2020-06-02 18:12,35.90,985.53,1011.32,214,21.27,5.58,-24,1
1591114392,2020-06-02 18:13,35.90,985.47,1011.25,214,21.26,5.57,-24,1
1591114512,2020-06-02 18:15,35.89,985.49,1011.28,214,21.26,5.56,-25,1
1591114633,2020-06-02 18:17,35.89,985.51,1011.30,214,21.27,5.57,-22,1
1591114693,2020-06-02 18:18,35.96,985.50,1011.28,214,21.26,5.59,-23,1
1591114754,2020-06-02 18:19,35.90,985.50,1011.28,214,21.26,5.57,-26,1
1591114814,2020-06-02 18:20,35.90,985.48,1011.26,214,21.26,5.57,-24,1
1591114874,2020-06-02 18:21,35.88,985.44,1011.23,214,21.26,5.56,-25,1
1591114934,2020-06-02 18:22,35.87,985.45,1011.23,214,21.26,5.55,-25,1
1591114995,2020-06-02 18:23,35.87,985.44,1011.22,214,21.26,5.55,-25,1
1591115055,2020-06-02 18:24,35.88,985.41,1011.19,214,21.26,5.56,-24,1
1591115115,2020-06-02 18:25,35.87,985.42,1011.20,214,21.26,5.55,-25,1
1591115175,2020-06-02 18:26,35.87,985.40,1011.19,214,21.25,5.55,-25,1
1591115236,2020-06-02 18:27,35.85,985.42,1011.20,214,21.25,5.54,-24,1
1591115296,2020-06-02 18:28,35.87,985.43,1011.21,214,21.25,5.55,-24,1
1591115417,2020-06-02 18:30,35.87,985.40,1011.18,214,21.26,5.55,-24,1
1591115477,2020-06-02 18:31,35.88,985.41,1011.19,214,21.24,5.54,-24,1
1591115537,2020-06-02 18:32,35.89,985.40,1011.19,214,21.25,5.55,-24,1
1591115597,2020-06-02 18:33,35.87,985.42,1011.21,214,21.25,5.55,-25,1
1591115658,2020-06-02 18:34,35.85,985.39,1011.18,214,21.25,5.54,-25,1
1591115718,2020-06-02 18:35,35.87,985.36,1011.14,214,21.25,5.55,-23,1
1591115838,2020-06-02 18:37,35.95,985.37,1011.15,214,21.24,5.57,-25,1
1591115899,2020-06-02 18:38,35.94,985.31,1011.09,214,21.25,5.58,-25,1
1591115959,2020-06-02 18:39,35.86,985.32,1011.10,214,21.25,5.54,-26,1
1591116019,2020-06-02 18:40,35.74,985.28,1011.06,214,21.23,5.48,-24,1
1591116079,2020-06-02 18:41,35.57,985.29,1011.08,214,21.25,5.43,-25,1
1591116139,2020-06-02 18:42,35.85,985.24,1011.02,214,21.25,5.54,-24,1
1591116260,2020-06-02 18:44,35.84,985.21,1010.99,214,21.24,5.53,-25,1
1591116320,2020-06-02 18:45,35.86,985.23,1011.01,214,21.23,5.53,-24,1
1591116380,2020-06-02 18:46,35.85,985.22,1011.00,214,21.24,5.53,-25,1
1591116440,2020-06-02 18:47,35.84,985.18,1010.96,214,21.24,5.53,-24,1
1591116500,2020-06-02 18:48,35.85,985.11,1010.89,214,21.23,5.52,-25,1
1591116560,2020-06-02 18:49,35.84,985.13,1010.91,214,21.24,5.53,-26,1
1591116620,2020-06-02 18:50,35.86,985.17,1010.95,214,21.23,5.53,-25,1
1591116680,2020-06-02 18:51,35.85,985.16,1010.94,214,21.23,5.52,-26,1
1591116741,2020-06-02 18:52,35.85,985.14,1010.93,214,21.24,5.53,-25,1
1591116801,2020-06-02 18:53,35.87,985.10,1010.88,214,21.23,5.53,-26,1
1591116861,2020-06-02 18:54,35.84,985.12,1010.90,214,21.23,5.52,-25,1
1591116921,2020-06-02 18:55,35.84,985.12,1010.90,214,21.23,5.52,-25,1
1591116981,2020-06-02 18:56,35.85,985.12,1010.90,214,21.23,5.52,-24,1
1591117101,2020-06-02 18:58,35.85,985.14,1010.93,214,21.22,5.51,-26,1
1591117222,2020-06-02 19:00,35.85,985.11,1010.89,214,21.23,5.52,-24,1
1591117282,2020-06-02 19:01,35.79,985.07,1010.86,214,21.22,5.49,-25,1
1591117342,2020-06-02 19:02,35.84,985.12,1010.90,214,21.23,5.52,-24,1
1591117402,2020-06-02 19:03,35.83,985.08,1010.86,214,21.22,5.50,-24,1
1591117522,2020-06-02 19:05,35.88,985.07,1010.85,214,21.22,5.53,-24,1
1591117582,2020-06-02 19:06,35.85,985.09,1010.88,214,21.22,5.51,-26,1
1591117642,2020-06-02 19:07,35.84,985.07,1010.86,214,21.22,5.51,-24,1
1591117703,2020-06-02 19:08,35.82,985.07,1010.85,214,21.22,5.50,-25,1
1591117763,2020-06-02 19:09,35.84,985.07,1010.86,214,21.22,5.51,-24,1
1591117823,2020-06-02 19:10,35.84,985.03,1010.81,214,21.22,5.51,-25,1
1591117943,2020-06-02 19:12,35.83,984.99,1010.78,214,21.22,5.50,-24,1
1591118003,2020-06-02 19:13,35.85,985.01,1010.79,214,21.22,5.51,-25,1
1591118063,2020-06-02 19:14,35.85,984.99,1010.77,214,21.22,5.51,-25,1
1591118123,2020-06-02 19:15,35.83,984.99,1010.77,214,21.22,5.50,-24,1
1591118184,2020-06-02 19:16,35.83,985.00,1010.79,214,21.22,5.50,-25,1
1591118307,2020-06-02 19:18,35.83,985.00,1010.78,214,21.22,5.50,-25,1
1591118367,2020-06-02 19:19,35.84,984.99,1010.77,214,21.21,5.50,-25,1
1591118427,2020-06-02 19:20,35.83,984.95,1010.74,214,21.21,5.50,-25,1
1591118488,2020-06-02 19:21,35.83,984.95,1010.73,214,21.21,5.50,-24,1
1591118548,2020-06-02 19:22,35.82,984.96,1010.74,214,21.22,5.50,-24,1
1591118608,2020-06-02 19:23,35.82,984.93,1010.72,214,21.20,5.48,-23,1
1591118669,2020-06-02 19:24,35.83,984.91,1010.69,214,21.20,5.49,-25,1
1591118729,2020-06-02 19:25,35.84,984.97,1010.76,214,21.21,5.50,-24,1
1591118789,2020-06-02 19:26,35.91,984.97,1010.75,214,21.21,5.53,-24,1
1591118849,2020-06-02 19:27,35.83,984.94,1010.72,214,21.21,5.50,-23,1
1591118910,2020-06-02 19:28,35.82,984.94,1010.72,214,21.21,5.49,-24,1
1591118970,2020-06-02 19:29,35.83,984.92,1010.71,214,21.20,5.49,-25,1
1591119030,2020-06-02 19:30,35.82,984.90,1010.69,214,21.19,5.47,-23,1
1591119090,2020-06-02 19:31,35.83,984.91,1010.69,214,21.21,5.50,-24,1
1591119151,2020-06-02 19:32,35.79,984.90,1010.68,214,21.21,5.48,-24,1
1591119211,2020-06-02 19:33,35.81,984.86,1010.65,214,21.21,5.49,-24,1
1591119271,2020-06-02 19:34,35.81,984.87,1010.65,214,21.21,5.49,-24,1
1591119331,2020-06-02 19:35,35.82,984.85,1010.64,214,21.21,5.49,-24,1
1591119392,2020-06-02 19:36,35.84,984.84,1010.63,214,21.20,5.49,-24,1
1591119452,2020-06-02 19:37,35.83,984.81,1010.59,214,21.20,5.49,-26,1
1591119512,2020-06-02 19:38,35.84,984.79,1010.57,214,21.20,5.49,-24,1
1591119573,2020-06-02 19:39,35.83,984.76,1010.55,214,21.20,5.49,-24,1
1591119633,2020-06-02 19:40,35.84,984.71,1010.50,214,21.19,5.48,-25,1
1591119693,2020-06-02 19:41,35.84,984.74,1010.53,214,21.20,5.49,-24,1
1591119753,2020-06-02 19:42,35.86,984.74,1010.52,214,21.19,5.49,-25,1
1591119874,2020-06-02 19:44,35.96,984.73,1010.51,214,21.19,5.53,-25,1
1591119934,2020-06-02 19:45,35.85,984.73,1010.51,214,21.20,5.49,-24,1
1591119995,2020-06-02 19:46,35.84,984.72,1010.50,214,21.20,5.49,-24,1
1591120055,2020-06-02 19:47,35.83,984.71,1010.49,214,21.19,5.48,-25,1
1591120115,2020-06-02 19:48,35.85,984.71,1010.49,214,21.18,5.48,-24,1
1591120175,2020-06-02 19:49,35.84,984.72,1010.50,214,21.19,5.48,-24,1
1591120236,2020-06-02 19:50,35.84,984.71,1010.49,214,21.19,5.48,-24,1
1591120296,2020-06-02 19:51,35.84,984.69,1010.48,214,21.19,5.48,-24,1
1591120356,2020-06-02 19:52,35.85,984.70,1010.48,214,21.18,5.48,-25,1
1591120416,2020-06-02 19:53,35.85,984.70,1010.48,214,21.19,5.49,-24,1
1591120477,2020-06-02 19:54,35.70,984.67,1010.46,214,21.17,5.41,-26,1
1591120537,2020-06-02 19:55,35.84,984.66,1010.44,214,21.17,5.46,-24,1
1591120597,2020-06-02 19:56,35.85,984.66,1010.45,214,21.19,5.49,-24,1
1591120658,2020-06-02 19:57,35.86,984.61,1010.40,214,21.18,5.48,-26,1
1591120718,2020-06-02 19:58,35.86,984.65,1010.43,214,21.18,5.48,-24,1
1591120778,2020-06-02 19:59,35.85,984.62,1010.40,214,21.17,5.47,-22,1
1591120838,2020-06-02 20:00,35.86,984.63,1010.42,214,21.17,5.47,-25,1
1591120899,2020-06-02 20:01,35.85,984.60,1010.38,214,21.16,5.46,-24,1
1591120959,2020-06-02 20:02,35.85,984.62,1010.40,214,21.18,5.48,-26,1
1591121019,2020-06-02 20:03,35.84,984.61,1010.39,214,21.17,5.46,-24,1
1591121079,2020-06-02 20:04,35.87,984.59,1010.38,214,21.18,5.49,-22,1
1591121140,2020-06-02 20:05,35.90,984.58,1010.36,214,21.16,5.48,-24,1
1591121200,2020-06-02 20:06,35.86,984.61,1010.39,214,21.17,5.47,-25,1
1591121260,2020-06-02 20:07,35.97,984.57,1010.36,214,21.17,5.52,-23,1
1591121320,2020-06-02 20:08,35.86,984.55,1010.33,214,21.16,5.46,-22,1
1591121381,2020-06-02 20:09,35.86,984.55,1010.33,214,21.16,5.46,-25,1
1591121441,2020-06-02 20:10,35.86,984.55,1010.34,214,21.16,5.46,-26,1
1591121501,2020-06-02 20:11,35.87,984.56,1010.35,214,21.17,5.48,-23,1
1591121562,2020-06-02 20:12,35.95,984.56,1010.34,214,21.15,5.49,-25,1
1591121622,2020-06-02 20:13,35.60,984.54,1010.32,214,21.16,5.36,-26,1
1591121682,2020-06-02 20:14,35.88,984.56,1010.34,214,21.15,5.46,-24,1
1591121742,2020-06-02 20:15,35.87,984.53,1010.31,214,21.16,5.47,-24,1
1591121803,2020-06-02 20:16,35.89,984.53,1010.32,214,21.16,5.48,-24,1
1591121863,2020-06-02 20:17,35.88,984.52,1010.31,214,21.16,5.47,-25,1
1591121923,2020-06-02 20:18,35.89,984.53,1010.31,214,21.15,5.47,-25,1
1591121983,2020-06-02 20:19,35.88,984.55,1010.33,214,21.15,5.46,-24,1
1591122044,2020-06-02 20:20,35.89,984.53,1010.31,214,21.15,5.47,-27,1
1591122104,2020-06-02 20:21,35.88,984.53,1010.31,214,21.15,5.46,-23,1
1591122164,2020-06-02 20:22,35.90,984.52,1010.30,214,21.15,5.47,-25,1
1591122225,2020-06-02 20:23,35.90,984.52,1010.30,214,21.15,5.47,-34,1
1591122285,2020-06-02 20:24,35.90,984.54,1010.32,214,21.15,5.47,-47,1
1591122345,2020-06-02 20:25,35.89,984.54,1010.32,214,21.15,5.47,-36,1
1591122405,2020-06-02 20:26,35.90,984.57,1010.36,214,21.15,5.47,-25,1
1591122466,2020-06-02 20:27,35.90,984.54,1010.32,214,21.15,5.47,-25,1
1591122526,2020-06-02 20:28,35.91,984.57,1010.35,214,21.14,5.47,-24,1
1591122646,2020-06-02 20:30,35.91,984.53,1010.31,214,21.13,5.46,-26,1
1591122707,2020-06-02 20:31,35.92,984.56,1010.34,214,21.14,5.47,-24,1
1591122767,2020-06-02 20:32,35.91,984.54,1010.32,214,21.13,5.46,-24,1
1591122827,2020-06-02 20:33,35.92,984.54,1010.32,214,21.14,5.47,-25,1
1591122888,2020-06-02 20:34,35.91,984.52,1010.30,214,21.14,5.47,-23,1
1591122948,2020-06-02 20:35,35.92,984.54,1010.33,214,21.14,5.47,-25,1
1591123008,2020-06-02 20:36,36.11,984.55,1010.33,214,21.13,5.54,-24,1
1591123129,2020-06-02 20:38,35.92,984.57,1010.35,214,21.13,5.46,-25,1
1591123190,2020-06-02 20:39,35.93,984.63,1010.41,214,21.13,5.47,-22,1
1591123250,2020-06-02 20:40,35.94,984.64,1010.42,214,21.14,5.48,-26,1
1591123310,2020-06-02 20:41,36.09,984.62,1010.41,214,21.13,5.53,-25,1
1591123371,2020-06-02 20:42,35.94,984.65,1010.44,214,21.13,5.47,-26,1
1591123431,2020-06-02 20:43,35.93,984.63,1010.42,214,21.13,5.47,-24,1
1591123491,2020-06-02 20:44,35.94,984.67,1010.45,214,21.13,5.47,-24,1
1591123552,2020-06-02 20:45,35.94,984.65,1010.43,214,21.13,5.47,-26,1
1591123612,2020-06-02 20:46,35.94,984.65,1010.43,214,21.13,5.47,-24,1
1591123672,2020-06-02 20:47,35.68,984.65,1010.44,214,21.13,5.37,-24,1
1591123732,2020-06-02 20:48,35.96,984.65,1010.43,214,21.13,5.48,-24,1
1591123793,2020-06-02 20:49,35.96,984.62,1010.41,214,21.12,5.47,-24,1
1591123853,2020-06-02 20:50,35.96,984.63,1010.41,214,21.11,5.46,-26,1
1591123913,2020-06-02 20:51,35.96,984.66,1010.45,214,21.12,5.47,-25,1
1591123974,2020-06-02 20:52,35.96,984.67,1010.46,214,21.13,5.48,-24,1
1591124034,2020-06-02 20:53,35.98,984.63,1010.42,214,21.12,5.48,-25,1
1591124094,2020-06-02 20:54,35.96,984.65,1010.43,214,21.12,5.47,-23,1
1591124154,2020-06-02 20:55,35.97,984.65,1010.43,214,21.12,5.47,-24,1
1591124215,2020-06-02 20:56,35.98,984.67,1010.46,214,21.13,5.49,-23,1
1591124275,2020-06-02 20:57,35.97,984.66,1010.44,214,21.13,5.48,-24,1
1591124335,2020-06-02 20:58,35.98,984.68,1010.46,214,21.12,5.48,-24,1
1591124395,2020-06-02 20:59,35.97,984.67,1010.45,214,21.12,5.47,-22,1
1591124456,2020-06-02 21:00,35.98,984.67,1010.45,214,21.12,5.48,-24,1
1591124516,2020-06-02 21:01,35.88,984.68,1010.46,214,21.13,5.44,-24,1
1591124576,2020-06-02 21:02,36.00,984.67,1010.45,214,21.12,5.48,-24,1
1591124637,2020-06-02 21:03,35.98,984.66,1010.45,214,21.13,5.49,-25,1
1591124697,2020-06-02 21:04,35.99,984.67,1010.45,214,21.12,5.48,-24,1
1591124757,2020-06-02 21:05,36.01,984.66,1010.45,214,21.12,5.49,-24,1
1591124817,2020-06-02 21:06,35.99,984.65,1010.43,214,21.12,5.48,-24,1
1591124878,2020-06-02 21:07,35.98,984.61,1010.39,214,21.12,5.48,-24,1
1591124938,2020-06-02 21:08,35.99,984.65,1010.43,214,21.12,5.48,-24,1
1591124998,2020-06-02 21:09,36.01,984.66,1010.44,214,21.12,5.49,-24,1
1591125058,2020-06-02 21:10,36.18,984.65,1010.43,214,21.12,5.56,-22,1
1591125119,2020-06-02 21:11,36.02,984.65,1010.43,214,21.11,5.48,-24,1
1591125179,2020-06-02 21:12,36.03,984.64,1010.42,214,21.12,5.50,-26,1
1591125239,2020-06-02 21:13,35.99,984.63,1010.41,214,21.11,5.47,-25,1
1591125300,2020-06-02 21:15,36.04,984.60,1010.38,214,21.11,5.49,-25,1
1591125360,2020-06-02 21:16,36.02,984.61,1010.40,214,21.11,5.48,-25,1
1591125420,2020-06-02 21:17,36.03,984.59,1010.37,214,21.11,5.49,-23,1
1591125480,2020-06-02 21:18,36.03,984.58,1010.37,214,21.11,5.49,-26,1
1591125601,2020-06-02 21:20,35.95,984.60,1010.38,214,21.11,5.46,-24,1
1591125661,2020-06-02 21:21,36.03,984.62,1010.41,214,21.11,5.49,-24,1
1591125721,2020-06-02 21:22,36.03,984.61,1010.40,214,21.10,5.48,-24,1
1591125842,2020-06-02 21:24,36.04,984.59,1010.38,214,21.11,5.49,-23,1
1591125902,2020-06-02 21:25,36.07,984.63,1010.41,214,21.11,5.50,-26,1
1591125963,2020-06-02 21:26,36.06,984.62,1010.40,214,21.11,5.50,-23,1
1591126023,2020-06-02 21:27,36.05,984.61,1010.39,214,21.10,5.49,-24,1
1591126083,2020-06-02 21:28,36.06,984.61,1010.40,214,21.11,5.50,-26,1
1591126143,2020-06-02 21:29,36.05,984.62,1010.40,214,21.10,5.49,-24,1
1591126205,2020-06-02 21:30,36.06,984.61,1010.39,214,21.10,5.49,-26,1
1591126265,2020-06-02 21:31,36.07,984.59,1010.37,214,21.10,5.49,-25,1
1591126325,2020-06-02 21:32,36.06,984.62,1010.40,214,21.10,5.49,-24,1
1591126385,2020-06-02 21:33,36.06,984.63,1010.41,214,21.10,5.49,-25,1
1591126446,2020-06-02 21:34,36.07,984.63,1010.41,214,21.10,5.49,-26,1
1591126506,2020-06-02 21:35,36.06,984.63,1010.41,214,21.10,5.49,-24,1
1591126566,2020-06-02 21:36,36.32,984.60,1010.38,214,21.09,5.58,-24,1
1591126627,2020-06-02 21:37,36.08,984.63,1010.41,214,21.10,5.50,-24,1
1591126687,2020-06-02 21:38,36.08,984.61,1010.39,214,21.10,5.50,-24,1
1591126747,2020-06-02 21:39,36.08,984.64,1010.42,214,21.10,5.50,-24,1
1591126807,2020-06-02 21:40,36.07,984.62,1010.41,214,21.10,5.49,-25,1
1591126868,2020-06-02 21:41,36.09,984.62,1010.41,214,21.10,5.50,-25,1
1591126928,2020-06-02 21:42,36.08,984.64,1010.43,214,21.10,5.50,-24,1
1591126988,2020-06-02 21:43,36.08,984.59,1010.38,214,21.10,5.50,-25,1
1591127048,2020-06-02 21:44,36.08,984.62,1010.40,214,21.10,5.50,-24,1
1591127109,2020-06-02 21:45,36.09,984.61,1010.40,214,21.10,5.50,-24,1
1591127169,2020-06-02 21:46,36.03,984.60,1010.38,214,21.10,5.48,-24,1
1591127229,2020-06-02 21:47,36.07,984.58,1010.36,214,21.09,5.49,-25,1
1591127290,2020-06-02 21:48,36.10,984.57,1010.36,214,21.10,5.51,-24,1
1591127350,2020-06-02 21:49,36.08,984.57,1010.35,214,21.10,5.50,-26,1
1591127470,2020-06-02 21:51,36.07,984.54,1010.32,214,21.09,5.49,-23,1
1591127531,2020-06-02 21:52,36.07,984.56,1010.34,214,21.10,5.49,-24,1
1591127591,2020-06-02 21:53,36.09,984.53,1010.31,214,21.09,5.49,-25,1
1591127651,2020-06-02 21:54,35.98,984.53,1010.31,214,21.09,5.45,-24,1
1591127712,2020-06-02 21:55,36.08,984.54,1010.32,214,21.08,5.48,-23,1
1591127772,2020-06-02 21:56,36.07,984.54,1010.32,214,21.08,5.48,-25,1
1591127832,2020-06-02 21:57,36.07,984.49,1010.28,214,21.09,5.49,-25,1
1591127892,2020-06-02 21:58,36.08,984.55,1010.33,214,21.09,5.49,-24,1
1591127953,2020-06-02 21:59,36.08,984.50,1010.28,214,21.09,5.49,-24,1
1591128013,2020-06-02 22:00,36.12,984.51,1010.29,214,21.09,5.51,-25,1
1591128073,2020-06-02 22:01,36.08,984.47,1010.26,214,21.09,5.49,-25,1
1591128134,2020-06-02 22:02,36.11,984.49,1010.27,214,21.08,5.49,-24,1
1591128194,2020-06-02 22:03,36.08,984.47,1010.25,214,21.08,5.48,-25,1
1591128254,2020-06-02 22:04,36.10,984.47,1010.25,214,21.09,5.50,-24,1
1591128314,2020-06-02 22:05,36.09,984.44,1010.22,214,21.08,5.48,-24,1
1591128375,2020-06-02 22:06,36.08,984.46,1010.24,214,21.08,5.48,-26,1
1591128435,2020-06-02 22:07,36.07,984.45,1010.23,214,21.08,5.48,-25,1
1591128495,2020-06-02 22:08,36.08,984.46,1010.24,214,21.09,5.49,-24,1
1591128555,2020-06-02 22:09,36.07,984.41,1010.19,214,21.07,5.47,-24,1
1591128616,2020-06-02 22:10,36.09,984.39,1010.18,214,21.08,5.49,-24,1
1591128676,2020-06-02 22:11,35.92,984.40,1010.18,214,21.08,5.42,-24,1
1591128736,2020-06-02 22:12,36.08,984.37,1010.15,214,21.08,5.48,-26,1
1591128796,2020-06-02 22:13,36.36,984.34,1010.13,214,21.08,5.59,-25,1
1591128857,2020-06-02 22:14,35.99,984.37,1010.15,214,21.07,5.44,-23,1
1591128917,2020-06-02 22:15,36.09,984.33,1010.11,214,21.07,5.48,-24,1
1591128977,2020-06-02 22:16,36.10,984.35,1010.13,214,21.07,5.48,-24,1
1591129038,2020-06-02 22:17,36.09,984.33,1010.12,214,21.07,5.48,-23,1
1591129098,2020-06-02 22:18,36.10,984.30,1010.08,214,21.07,5.48,-24,1
1591129158,2020-06-02 22:19,36.19,984.30,1010.08,214,21.07,5.51,-25,1
1591129218,2020-06-02 22:20,36.08,984.31,1010.09,214,21.07,5.47,-23,1
1591129279,2020-06-02 22:21,36.04,984.28,1010.06,214,21.07,5.46,-24,1
1591129339,2020-06-02 22:22,36.12,984.27,1010.05,214,21.07,5.49,-25,1
1591129399,2020-06-02 22:23,36.11,984.29,1010.07,214,21.07,5.48,-26,1
1591129459,2020-06-02 22:24,36.11,984.27,1010.05,214,21.07,5.48,-24,1
1591129519,2020-06-02 22:25,36.11,984.26,1010.05,214,21.06,5.48,-26,1
1591129579,2020-06-02 22:26,36.11,984.27,1010.05,214,21.07,5.48,-24,1
1591129639,2020-06-02 22:27,36.10,984.27,1010.05,214,21.04,5.45,-22,1
1591129699,2020-06-02 22:28,36.09,984.26,1010.04,214,21.03,5.44,-25,1
1591129759,2020-06-02 22:29,36.13,984.26,1010.04,214,21.05,5.48,-25,1
1591129820,2020-06-02 22:30,36.12,984.28,1010.06,214,21.05,5.47,-23,1
1591129880,2020-06-02 22:31,36.11,984.25,1010.04,214,21.06,5.48,-23,1
1591129940,2020-06-02 22:32,36.19,984.30,1010.08,214,20.97,5.43,-24,1
1591130000,2020-06-02 22:33,36.13,984.27,1010.06,214,21.04,5.47,-22,1
1591130120,2020-06-02 22:35,36.13,984.24,1010.03,214,21.06,5.48,-24,1
1591130180,2020-06-02 22:36,36.15,984.25,1010.03,214,21.06,5.49,-23,1
1591130240,2020-06-02 22:37,36.36,984.13,1009.91,214,21.06,5.58,-23,1
1591130300,2020-06-02 22:38,36.14,984.18,1009.96,214,21.06,5.49,-24,1
1591130360,2020-06-02 22:39,36.14,984.20,1009.98,214,21.05,5.48,-25,1
1591130481,2020-06-02 22:41,36.00,984.25,1010.03,214,21.05,5.42,-26,1
1591130541,2020-06-02 22:42,36.17,984.14,1009.93,214,21.05,5.49,-24,1
1591130601,2020-06-02 22:43,36.17,984.19,1009.97,214,21.05,5.49,-25,1
1591130661,2020-06-02 22:44,36.15,984.23,1010.01,214,21.05,5.48,-25,1
1591130721,2020-06-02 22:45,36.17,984.23,1010.01,214,21.05,5.49,-31,1
1591130781,2020-06-02 22:46,36.20,984.25,1010.03,214,21.05,5.50,-27,1
1591130841,2020-06-02 22:47,36.17,984.27,1010.05,214,21.05,5.49,-25,1
1591130901,2020-06-02 22:48,36.18,984.26,1010.04,214,21.05,5.50,-25,1
1591130962,2020-06-02 22:49,36.20,984.25,1010.03,214,21.05,5.50,-27,1
1591131022,2020-06-02 22:50,36.18,984.26,1010.05,214,21.05,5.50,-23,1
1591131082,2020-06-02 22:51,36.18,984.29,1010.07,214,21.04,5.49,-26,1
1591131142,2020-06-02 22:52,36.21,984.29,1010.07,214,21.05,5.50,-24,1
1591131202,2020-06-02 22:53,36.21,984.27,1010.05,214,21.05,5.50,-24,1
1591131262,2020-06-02 22:54,35.95,984.28,1010.07,214,21.04,5.39,-25,1
1591131382,2020-06-02 22:56,36.21,984.28,1010.06,214,21.05,5.50,-25,1
1591131442,2020-06-02 22:57,36.19,984.25,1010.03,214,21.04,5.49,-25,1
1591131502,2020-06-02 22:58,36.21,984.26,1010.04,214,21.04,5.50,-26,1
1591131562,2020-06-02 22:59,36.22,984.22,1010.00,214,21.04,5.50,-26,1
1591131622,2020-06-02 23:00,36.23,984.24,1010.03,214,21.04,5.50,-24,1
1591131683,2020-06-02 23:01,36.24,984.22,1010.01,214,21.04,5.51,-25,1
1591131743,2020-06-02 23:02,36.23,984.23,1010.01,214,21.04,5.50,-26,1
1591131803,2020-06-02 23:03,36.23,984.24,1010.03,214,21.04,5.50,-24,1
1591131863,2020-06-02 23:04,36.25,984.24,1010.03,214,21.04,5.51,-24,1
1591131923,2020-06-02 23:05,36.25,984.24,1010.02,214,21.04,5.51,-24,1
1591132043,2020-06-02 23:07,36.26,984.22,1010.00,214,21.03,5.51,-24,1
1591132103,2020-06-02 23:08,36.25,984.25,1010.04,214,21.04,5.51,-24,1
1591132163,2020-06-02 23:09,36.27,984.25,1010.03,214,21.03,5.51,-26,1
1591132223,2020-06-02 23:10,36.27,984.22,1010.01,214,21.02,5.50,-24,1
1591132283,2020-06-02 23:11,36.28,984.24,1010.02,214,21.03,5.52,-24,1
1591132344,2020-06-02 23:12,36.27,984.24,1010.02,214,21.03,5.51,-23,1
1591132404,2020-06-02 23:13,36.28,984.25,1010.03,214,21.03,5.52,-24,1
1591132467,2020-06-02 23:14,36.28,984.21,1009.99,214,21.03,5.52,-23,1
1591132527,2020-06-02 23:15,36.29,984.21,1009.99,214,21.03,5.52,-25,1
1591132587,2020-06-02 23:16,36.10,984.20,1009.99,214,21.03,5.44,-26,1
1591132648,2020-06-02 23:17,36.28,984.21,1009.99,214,21.03,5.52,-24,1
1591132708,2020-06-02 23:18,36.30,984.18,1009.96,214,21.03,5.53,-25,1
1591132768,2020-06-02 23:19,36.29,984.15,1009.94,214,21.02,5.51,-25,1
1591132829,2020-06-02 23:20,36.30,984.16,1009.94,214,21.03,5.52,-24,1
1591132889,2020-06-02 23:21,36.29,984.16,1009.94,214,21.03,5.52,-26,1
1591132949,2020-06-02 23:22,36.31,984.17,1009.95,214,21.03,5.53,-24,1
1591133009,2020-06-02 23:23,36.31,984.15,1009.93,214,21.02,5.52,-24,1
1591133070,2020-06-02 23:24,36.32,984.13,1009.91,214,21.02,5.52,-24,1
1591133130,2020-06-02 23:25,36.33,984.15,1009.93,214,21.03,5.54,-24,1
1591133190,2020-06-02 23:26,36.33,984.16,1009.95,214,21.02,5.53,-25,1
1591133311,2020-06-02 23:28,36.43,984.17,1009.95,214,21.02,5.57,-24,1
1591133371,2020-06-02 23:29,36.34,984.13,1009.91,214,21.02,5.53,-24,1
1591133431,2020-06-02 23:30,36.36,984.14,1009.93,214,21.01,5.53,-23,1
1591133491,2020-06-02 23:31,36.38,984.14,1009.93,214,21.02,5.55,-25,1
1591133552,2020-06-02 23:32,36.38,984.16,1009.94,214,21.02,5.55,-24,1
1591133612,2020-06-02 23:33,36.36,984.17,1009.95,214,21.02,5.54,-25,1
1591133672,2020-06-02 23:34,36.37,984.15,1009.93,214,21.02,5.54,-25,1
1591133732,2020-06-02 23:35,36.39,984.15,1009.93,214,21.02,5.55,-25,1
1591133793,2020-06-02 23:36,36.38,984.17,1009.95,214,21.02,5.55,-24,1
1591133913,2020-06-02 23:38,36.50,984.13,1009.91,214,21.02,5.59,-24,1
1591133973,2020-06-02 23:39,36.38,984.16,1009.94,214,21.01,5.54,-24,1
1591134034,2020-06-02 23:40,36.39,984.16,1009.94,214,21.01,5.54,-24,1
1591134094,2020-06-02 23:41,36.39,984.16,1009.94,214,21.01,5.54,-25,1
1591134154,2020-06-02 23:42,36.41,984.14,1009.92,214,21.01,5.55,-24,1
1591134275,2020-06-02 23:44,36.41,984.12,1009.90,214,21.01,5.55,-24,1
1591134335,2020-06-02 23:45,36.42,984.10,1009.89,214,21.01,5.55,-25,1
1591134456,2020-06-02 23:47,36.43,984.06,1009.85,214,21.00,5.55,-24,1
1591134516,2020-06-02 23:48,36.44,984.07,1009.86,214,21.01,5.56,-24,1
1591134576,2020-06-02 23:49,36.44,984.07,1009.85,214,21.01,5.56,-25,1
1591134636,2020-06-02 23:50,36.47,984.08,1009.87,214,21.01,5.58,-26,1
1591134697,2020-06-02 23:51,36.47,984.07,1009.85,214,21.01,5.58,-24,1
1591134757,2020-06-02 23:52,36.45,984.05,1009.84,214,21.01,5.57,-25,1
1591134817,2020-06-02 23:53,36.46,984.07,1009.86,214,21.01,5.57,-25,1
1591134878,2020-06-02 23:54,36.48,984.04,1009.82,214,21.01,5.58,-23,1
1591134938,2020-06-02 23:55,36.47,984.05,1009.83,214,21.01,5.58,-25,1
1591134998,2020-06-02 23:56,36.47,984.03,1009.81,214,21.01,5.58,-26,1
1591135058,2020-06-02 23:57,36.32,984.01,1009.80,214,21.00,5.51,-25,1
1591135119,2020-06-02 23:58,36.48,984.01,1009.79,214,21.00,5.57,-24,1
1591135179,2020-06-02 23:59,36.47,984.02,1009.81,214,21.01,5.58,-24,1