1591135239,2020-06-03 00:00,36.49,983.99,1009.78,214,21.00,5.57,-26,1
1591135299,2020-06-03 00:01,36.51,983.97,1009.76,214,21.00,5.58,-24,1
1591135360,2020-06-03 00:02,36.51,983.97,1009.76,214,21.00,5.58,-25,1
1591135420,2020-06-03 00:03,36.52,983.99,1009.77,214,20.99,5.57,-22,1
1591135480,2020-06-03 00:04,36.53,983.97,1009.75,214,21.00,5.59,-25,1
1591135541,2020-06-03 00:05,36.53,983.96,1009.75,214,21.00,5.59,-24,1
1591135601,2020-06-03 00:06,36.53,983.96,1009.75,214,21.00,5.59,-24,1
1591135661,2020-06-03 00:07,36.47,983.93,1009.72,214,21.00,5.57,-25,1
1591135721,2020-06-03 00:08,36.54,983.94,1009.72,214,21.00,5.59,-23,1
1591135782,2020-06-03 00:09,36.55,983.93,1009.71,214,21.00,5.60,-25,1
1591135842,2020-06-03 00:10,36.54,983.90,1009.68,214,21.00,5.59,-24,1
1591135902,2020-06-03 00:11,36.54,983.92,1009.71,214,20.99,5.58,-25,1
1591135962,2020-06-03 00:12,36.55,983.90,1009.68,214,21.00,5.60,-24,1
1591136023,2020-06-03 00:13,36.47,983.88,1009.67,214,21.00,5.57,-22,1
1591136083,2020-06-03 00:14,36.55,983.87,1009.65,214,20.99,5.59,-25,1
1591136143,2020-06-03 00:15,36.57,983.89,1009.67,214,21.00,5.60,-25,1
1591136264,2020-06-03 00:17,36.56,983.86,1009.65,214,20.99,5.59,-26,1
1591136324,2020-06-03 00:18,36.56,983.83,1009.61,214,20.99,5.59,-24,1
1591136384,2020-06-03 00:19,36.58,983.83,1009.61,214,21.00,5.61,-24,1
1591136445,2020-06-03 00:20,36.58,983.82,1009.61,214,21.00,5.61,-24,1
1591136505,2020-06-03 00:21,36.58,983.81,1009.60,214,20.99,5.60,-26,1
1591136565,2020-06-03 00:22,36.58,983.83,1009.61,214,20.99,5.60,-25,1
1591136625,2020-06-03 00:23,36.58,983.81,1009.60,214,20.99,5.60,-24,1
1591136686,2020-06-03 00:24,36.60,983.82,1009.61,214,20.99,5.61,-24,1
1591136746,2020-06-03 00:25,36.61,983.81,1009.60,214,20.99,5.61,-24,1
1591136806,2020-06-03 00:26,36.60,983.77,1009.55,214,20.98,5.60,-24,1
1591136866,2020-06-03 00:27,36.62,983.83,1009.61,214,20.99,5.62,-23,1
1591136927,2020-06-03 00:28,36.62,983.81,1009.59,214,20.99,5.62,-24,1
1591136987,2020-06-03 00:29,36.40,983.80,1009.58,214,20.99,5.53,-22,1
1591137047,2020-06-03 00:30,36.62,983.81,1009.59,214,20.99,5.62,-24,1
1591137108,2020-06-03 00:31,36.64,983.80,1009.59,214,20.99,5.63,-23,1
1591137168,2020-06-03 00:32,36.62,983.80,1009.58,214,20.98,5.61,-24,1
1591137228,2020-06-03 00:33,36.63,983.78,1009.57,214,20.98,5.61,-25,1
1591137288,2020-06-03 00:34,36.57,983.75,1009.53,214,20.98,5.59,-24,1
1591137349,2020-06-03 00:35,36.82,983.78,1009.56,214,20.99,5.69,-23,1
1591137409,2020-06-03 00:36,36.66,983.76,1009.55,214,20.99,5.63,-24,1
1591137469,2020-06-03 00:37,36.64,983.77,1009.55,214,20.98,5.62,-24,1
1591137529,2020-06-03 00:38,36.63,983.74,1009.53,214,20.98,5.61,-25,1
1591137590,2020-06-03 00:39,36.69,983.78,1009.56,214,20.98,5.63,-24,1
1591137650,2020-06-03 00:40,36.69,983.78,1009.56,214,20.98,5.63,-24,1
1591137710,2020-06-03 00:41,36.69,983.77,1009.56,214,20.98,5.63,-24,1
1591137771,2020-06-03 00:42,36.41,983.77,1009.55,214,20.98,5.52,-26,1
1591137831,2020-06-03 00:43,36.68,983.77,1009.55,214,20.98,5.63,-24,1
1591137891,2020-06-03 00:44,36.84,983.77,1009.56,214,20.97,5.68,-24,1
1591137951,2020-06-03 00:45,36.71,983.76,1009.54,214,20.98,5.64,-24,1
1591138012,2020-06-03 00:46,36.70,983.77,1009.55,214,20.97,5.63,-25,1
1591138072,2020-06-03 00:47,36.71,983.77,1009.55,214,20.97,5.63,-24,1
1591138132,2020-06-03 00:48,36.78,983.75,1009.53,214,20.97,5.66,-24,1
1591138192,2020-06-03 00:49,36.71,983.76,1009.54,214,20.97,5.63,-24,1
1591138253,2020-06-03 00:50,36.73,983.73,1009.52,214,20.96,5.63,-25,1
1591138313,2020-06-03 00:51,36.72,983.74,1009.53,214,20.97,5.64,-25,1
1591138373,2020-06-03 00:52,36.73,983.73,1009.52,214,20.97,5.64,-24,1
1591138434,2020-06-03 00:53,36.73,983.68,1009.46,214,20.97,5.64,-26,1
1591138494,2020-06-03 00:54,36.63,983.68,1009.46,214,20.97,5.60,-23,1
1591138614,2020-06-03 00:56,36.75,983.68,1009.47,214,20.97,5.65,-24,1
1591138675,2020-06-03 00:57,36.72,983.67,1009.46,214,20.97,5.64,-25,1
1591138735,2020-06-03 00:58,36.71,983.66,1009.44,214,20.96,5.62,-24,1
1591138795,2020-06-03 00:59,36.77,983.66,1009.44,214,20.97,5.66,-26,1
1591138855,2020-06-03 01:00,36.78,983.64,1009.43,214,20.96,5.65,-22,1
1591138916,2020-06-03 01:01,36.77,983.63,1009.41,214,20.97,5.66,-26,1
1591139036,2020-06-03 01:03,36.78,983.66,1009.44,214,20.97,5.66,-22,1
1591139097,2020-06-03 01:04,36.78,983.66,1009.44,214,20.97,5.66,-25,1
1591139157,2020-06-03 01:05,36.78,983.66,1009.44,214,20.97,5.66,-24,1
1591139217,2020-06-03 01:06,36.79,983.66,1009.44,214,20.96,5.66,-25,1
1591139277,2020-06-03 01:07,36.81,983.65,1009.43,214,20.97,5.67,-25,1
1591139338,2020-06-03 01:08,36.83,983.61,1009.40,214,20.96,5.67,-29,1
1591139398,2020-06-03 01:09,36.80,983.61,1009.39,214,20.96,5.66,-25,1
1591139458,2020-06-03 01:10,36.72,983.55,1009.33,214,20.96,5.63,-25,1
1591139518,2020-06-03 01:11,36.82,983.52,1009.31,214,20.96,5.67,-25,1
1591139639,2020-06-03 01:13,36.84,983.57,1009.35,214,20.96,5.67,-27,1
1591139699,2020-06-03 01:14,36.85,983.53,1009.31,214,20.96,5.68,-24,1
1591139760,2020-06-03 01:16,36.84,983.53,1009.31,214,20.96,5.67,-30,1
1591139820,2020-06-03 01:17,36.85,983.50,1009.29,214,20.96,5.68,-25,1
1591139880,2020-06-03 01:18,36.86,983.46,1009.25,214,20.96,5.68,-24,1
1591139940,2020-06-03 01:19,36.86,983.48,1009.26,214,20.96,5.68,-26,1
1591140001,2020-06-03 01:20,36.86,983.48,1009.27,214,20.96,5.68,-26,1
1591140061,2020-06-03 01:21,36.87,983.44,1009.23,214,20.96,5.69,-24,1
1591140121,2020-06-03 01:22,36.88,983.44,1009.22,214,20.96,5.69,-25,1
1591140181,2020-06-03 01:23,36.87,983.43,1009.21,214,20.96,5.69,-24,1
1591140242,2020-06-03 01:24,36.89,983.40,1009.18,214,20.96,5.70,-25,1
1591140362,2020-06-03 01:26,36.89,983.39,1009.18,214,20.96,5.70,-24,1
1591140423,2020-06-03 01:27,36.84,983.37,1009.15,214,20.96,5.67,-25,1
1591140483,2020-06-03 01:28,36.90,983.34,1009.13,214,20.96,5.70,-24,1
1591140543,2020-06-03 01:29,36.91,983.37,1009.16,214,20.96,5.70,-27,1
1591140603,2020-06-03 01:30,36.92,983.39,1009.17,214,20.95,5.70,-25,1
1591140664,2020-06-03 01:31,36.91,983.38,1009.17,214,20.96,5.70,-24,1
1591140724,2020-06-03 01:32,36.93,983.35,1009.14,214,20.95,5.70,-24,1
1591140784,2020-06-03 01:33,36.93,983.35,1009.13,214,20.95,5.70,-25,1
1591140844,2020-06-03 01:34,36.93,983.31,1009.09,214,20.95,5.70,-24,1
1591140905,2020-06-03 01:35,36.93,983.29,1009.07,214,20.95,5.70,-25,1
1591140965,2020-06-03 01:36,36.96,983.24,1009.02,214,20.95,5.71,-24,1
1591141025,2020-06-03 01:37,36.78,983.25,1009.03,214,20.95,5.64,-26,1
1591141206,2020-06-03 01:40,36.98,983.20,1008.99,214,20.94,5.71,-25,1
1591141266,2020-06-03 01:41,36.98,983.20,1008.98,214,20.95,5.72,-24,1
1591141327,2020-06-03 01:42,36.99,983.16,1008.95,214,20.95,5.72,-25,1
1591141387,2020-06-03 01:43,37.00,983.16,1008.95,214,20.95,5.73,-24,1
1591141447,2020-06-03 01:44,37.00,983.21,1008.99,214,20.95,5.73,-24,1
1591141507,2020-06-03 01:45,37.01,983.17,1008.96,214,20.95,5.73,-25,1
1591141568,2020-06-03 01:46,37.01,983.16,1008.94,214,20.94,5.72,-23,1
1591141628,2020-06-03 01:47,37.02,983.16,1008.94,214,20.94,5.73,-25,1
1591141688,2020-06-03 01:48,37.01,983.14,1008.92,214,20.93,5.71,-25,1
1591141748,2020-06-03 01:49,37.02,983.12,1008.91,214,20.95,5.74,-25,1
1591141809,2020-06-03 01:50,37.02,983.08,1008.87,214,20.94,5.73,-26,1
1591141869,2020-06-03 01:51,37.02,983.09,1008.87,214,20.93,5.72,-24,1
1591141929,2020-06-03 01:52,36.68,983.06,1008.85,214,20.94,5.60,-24,1
1591141990,2020-06-03 01:53,37.03,983.04,1008.82,214,20.93,5.72,-25,1
1591142050,2020-06-03 01:54,37.03,983.03,1008.81,214,20.94,5.73,-25,1
1591142110,2020-06-03 01:55,37.03,983.03,1008.82,214,20.94,5.73,-25,1
1591142170,2020-06-03 01:56,37.17,983.03,1008.81,214,20.94,5.79,-25,1
1591142231,2020-06-03 01:57,37.06,982.99,1008.77,214,20.94,5.75,-24,1
1591142291,2020-06-03 01:58,37.04,982.99,1008.78,214,20.93,5.73,-23,1
1591142351,2020-06-03 01:59,37.04,982.99,1008.77,214,20.93,5.73,-25,1
1591142411,2020-06-03 02:00,36.88,982.98,1008.76,214,20.94,5.67,-24,1
1591142472,2020-06-03 02:01,37.06,982.94,1008.72,214,20.93,5.74,-23,1
1591142532,2020-06-03 02:02,37.05,982.96,1008.74,214,20.93,5.73,-24,1
1591142592,2020-06-03 02:03,37.08,982.93,1008.72,214,20.93,5.74,-24,1
1591142653,2020-06-03 02:04,37.08,982.91,1008.70,214,20.94,5.75,-25,1
1591142713,2020-06-03 02:05,37.04,982.89,1008.68,214,20.93,5.73,-24,1
1591142773,2020-06-03 02:06,37.10,982.89,1008.67,214,20.93,5.75,-24,1
1591142833,2020-06-03 02:07,37.08,982.88,1008.66,214,20.93,5.74,-24,1
1591142894,2020-06-03 02:08,37.08,982.85,1008.64,214,20.93,5.74,-26,1
1591142954,2020-06-03 02:09,37.10,982.83,1008.62,214,20.93,5.75,-25,1
1591143014,2020-06-03 02:10,37.11,982.81,1008.59,214,20.92,5.74,-25,1
1591143074,2020-06-03 02:11,37.12,982.79,1008.58,214,20.93,5.76,-25,1
1591143135,2020-06-03 02:12,37.12,982.80,1008.58,214,20.92,5.75,-25,1
1591143195,2020-06-03 02:13,37.11,982.80,1008.58,214,20.92,5.74,-26,1
1591143255,2020-06-03 02:14,37.11,982.79,1008.57,214,20.92,5.74,-23,1
1591143316,2020-06-03 02:15,37.12,982.81,1008.59,214,20.93,5.76,-25,1
1591143376,2020-06-03 02:16,37.13,982.79,1008.57,214,20.92,5.75,-22,1
1591143436,2020-06-03 02:17,37.14,982.81,1008.60,214,20.93,5.77,-25,1
1591143496,2020-06-03 02:18,37.39,982.81,1008.59,214,20.93,5.86,-25,1
1591143557,2020-06-03 02:19,37.15,982.80,1008.58,214,20.93,5.77,-24,1
1591143677,2020-06-03 02:21,37.15,982.79,1008.58,214,20.92,5.76,-25,1
1591143737,2020-06-03 02:22,37.23,982.75,1008.53,214,20.92,5.79,-24,1
1591143798,2020-06-03 02:23,37.15,982.75,1008.53,214,20.92,5.76,-25,1
1591143858,2020-06-03 02:24,37.15,982.77,1008.56,214,20.92,5.76,-26,1
1591143918,2020-06-03 02:25,37.15,982.76,1008.54,214,20.92,5.76,-24,1
1591143978,2020-06-03 02:26,37.15,982.75,1008.53,214,20.92,5.76,-25,1
1591144159,2020-06-03 02:29,37.18,982.74,1008.52,214,20.92,5.77,-27,1
1591144219,2020-06-03 02:30,37.18,982.72,1008.50,214,20.92,5.77,-24,1
1591144279,2020-06-03 02:31,37.09,982.72,1008.51,214,20.92,5.74,-24,1
1591144339,2020-06-03 02:32,37.17,982.72,1008.50,214,20.92,5.77,-26,1
1591144400,2020-06-03 02:33,37.13,982.74,1008.52,214,20.92,5.75,-26,1
1591144460,2020-06-03 02:34,37.19,982.77,1008.56,214,20.85,5.72,-24,1
1591144520,2020-06-03 02:35,37.30,982.75,1008.53,214,20.89,5.79,-21,1
1591144580,2020-06-03 02:36,37.16,982.78,1008.56,214,20.91,5.76,-25,1
1591144640,2020-06-03 02:37,37.20,982.76,1008.54,214,20.92,5.78,-24,1
1591144700,2020-06-03 02:38,37.12,982.75,1008.53,214,20.92,5.75,-25,1
1591144760,2020-06-03 02:39,37.22,982.75,1008.53,214,20.85,5.73,-25,1
1591144820,2020-06-03 02:40,37.22,982.73,1008.51,214,20.89,5.76,-23,1
1591144880,2020-06-03 02:41,37.22,982.75,1008.53,214,20.91,5.78,-25,1
1591144940,2020-06-03 02:42,37.25,982.69,1008.47,214,20.91,5.79,-24,1
1591145000,2020-06-03 02:43,37.24,982.69,1008.47,214,20.92,5.79,-24,1
1591145061,2020-06-03 02:44,37.25,982.57,1008.35,214,20.91,5.79,-26,1
1591145121,2020-06-03 02:45,37.25,982.61,1008.39,214,20.91,5.79,-25,1
1591145181,2020-06-03 02:46,37.25,982.65,1008.43,214,20.91,5.79,-24,1
1591145241,2020-06-03 02:47,37.28,982.65,1008.43,214,20.91,5.80,-24,1
1591145301,2020-06-03 02:48,37.26,982.65,1008.43,214,20.91,5.79,-25,1
1591145361,2020-06-03 02:49,37.25,982.54,1008.33,214,20.91,5.79,-24,1
1591145421,2020-06-03 02:50,37.26,982.56,1008.35,214,20.91,5.80,-25,1
1591145481,2020-06-03 02:51,37.28,982.63,1008.41,214,20.91,5.80,-23,1
1591145541,2020-06-03 02:52,37.27,982.64,1008.42,214,20.91,5.80,-25,1
1591145601,2020-06-03 02:53,37.27,982.65,1008.43,214,20.91,5.80,-24,1
1591145661,2020-06-03 02:54,37.29,982.67,1008.45,214,20.90,5.80,-23,1
1591145721,2020-06-03 02:55,37.29,982.61,1008.40,214,20.90,5.80,-22,1
1591145782,2020-06-03 02:56,37.30,982.64,1008.43,214,20.90,5.80,-26,1
1591145842,2020-06-03 02:57,37.31,982.64,1008.42,214,20.91,5.81,-24,1
1591145902,2020-06-03 02:58,37.29,982.68,1008.46,214,20.91,5.81,-24,1
1591145962,2020-06-03 02:59,37.30,982.68,1008.46,214,20.91,5.81,-25,1
1591146022,2020-06-03 03:00,37.33,982.69,1008.47,214,20.90,5.81,-25,1
1591146082,2020-06-03 03:01,37.32,982.67,1008.46,214,20.90,5.81,-26,1
1591146142,2020-06-03 03:02,37.31,982.61,1008.39,214,20.90,5.81,-26,1
1591146202,2020-06-03 03:03,37.31,982.61,1008.39,214,20.90,5.81,-25,1
1591146262,2020-06-03 03:04,37.47,982.61,1008.39,214,20.91,5.88,-27,1
1591146322,2020-06-03 03:05,37.32,982.60,1008.38,214,20.90,5.81,-28,1
1591146382,2020-06-03 03:06,37.32,982.62,1008.40,214,20.91,5.82,-26,1
1591146442,2020-06-03 03:07,37.33,982.62,1008.41,214,20.90,5.81,-24,1
1591146503,2020-06-03 03:08,37.33,982.62,1008.41,214,20.90,5.81,-25,1
1591146563,2020-06-03 03:09,37.34,982.61,1008.40,214,20.90,5.82,-24,1
1591146623,2020-06-03 03:10,37.34,982.61,1008.40,214,20.90,5.82,-27,1
1591146683,2020-06-03 03:11,37.35,982.62,1008.41,214,20.90,5.82,-24,1
1591146743,2020-06-03 03:12,37.36,982.58,1008.37,214,20.89,5.82,-25,1
1591146803,2020-06-03 03:13,37.35,982.57,1008.36,214,20.89,5.81,-26,1
1591146863,2020-06-03 03:14,37.36,982.58,1008.37,214,20.90,5.83,-26,1
1591146923,2020-06-03 03:15,37.36,982.58,1008.37,214,20.90,5.83,-24,1
1591146983,2020-06-03 03:16,37.37,982.57,1008.36,214,20.90,5.83,-24,1
1591147043,2020-06-03 03:17,37.38,982.56,1008.34,214,20.90,5.83,-24,1
1591147103,2020-06-03 03:18,37.38,982.57,1008.35,214,20.89,5.83,-24,1
1591147223,2020-06-03 03:20,37.36,982.56,1008.35,214,20.90,5.83,-23,1
1591147284,2020-06-03 03:21,37.36,982.58,1008.37,214,20.90,5.83,-25,1
1591147344,2020-06-03 03:22,37.25,982.54,1008.32,214,20.90,5.78,-25,1
1591147404,2020-06-03 03:23,37.38,982.55,1008.33,214,20.87,5.81,-25,1
1591147464,2020-06-03 03:24,37.37,982.52,1008.30,214,20.89,5.82,-25,1
1591147524,2020-06-03 03:25,37.38,982.49,1008.28,214,20.89,5.83,-24,1
1591147584,2020-06-03 03:26,37.40,982.53,1008.31,214,20.90,5.84,-24,1
1591147644,2020-06-03 03:27,37.40,982.48,1008.26,214,20.89,5.83,-23,1
1591147704,2020-06-03 03:28,37.40,982.47,1008.25,214,20.89,5.83,-24,1
1591147764,2020-06-03 03:29,37.40,982.45,1008.24,214,20.90,5.84,-24,1
1591147827,2020-06-03 03:30,37.41,982.45,1008.23,214,20.89,5.83,-25,1
1591147887,2020-06-03 03:31,37.42,982.43,1008.21,214,20.89,5.84,-25,1
1591147948,2020-06-03 03:32,37.34,982.43,1008.21,214,20.88,5.80,-37,1
1591148008,2020-06-03 03:33,37.42,982.40,1008.18,214,20.89,5.84,-35,1
1591148068,2020-06-03 03:34,37.42,982.42,1008.20,214,20.89,5.84,-27,1
1591148129,2020-06-03 03:35,37.43,982.41,1008.19,214,20.89,5.84,-25,1
1591148189,2020-06-03 03:36,37.43,982.38,1008.16,214,20.89,5.84,-25,1
1591148249,2020-06-03 03:37,37.53,982.39,1008.17,214,20.89,5.88,-25,1
1591148309,2020-06-03 03:38,37.43,982.39,1008.17,214,20.89,5.84,-24,1
1591148370,2020-06-03 03:39,37.43,982.36,1008.14,214,20.89,5.84,-24,1
1591148430,2020-06-03 03:40,37.42,982.36,1008.14,214,20.88,5.83,-27,1
1591148490,2020-06-03 03:41,37.44,982.36,1008.14,214,20.89,5.85,-24,1
1591148550,2020-06-03 03:42,37.44,982.35,1008.14,214,20.89,5.85,-24,1
1591148611,2020-06-03 03:43,37.44,982.37,1008.15,214,20.89,5.85,-26,1
1591148671,2020-06-03 03:44,37.45,982.37,1008.15,214,20.89,5.85,-24,1
1591148731,2020-06-03 03:45,37.46,982.33,1008.11,214,20.88,5.85,-24,1
1591148792,2020-06-03 03:46,37.21,982.32,1008.10,214,20.89,5.76,-25,1
1591148852,2020-06-03 03:47,37.47,982.33,1008.11,214,20.89,5.86,-25,1
1591148912,2020-06-03 03:48,37.42,982.30,1008.09,214,20.89,5.84,-23,1
1591148972,2020-06-03 03:49,37.48,982.31,1008.09,214,20.89,5.86,-23,1
1591149033,2020-06-03 03:50,37.47,982.28,1008.06,214,20.89,5.86,-25,1
1591149093,2020-06-03 03:51,37.48,982.29,1008.07,214,20.89,5.86,-24,1
1591149153,2020-06-03 03:52,37.61,982.28,1008.07,214,20.89,5.91,-24,1
1591149213,2020-06-03 03:53,37.48,982.24,1008.02,214,20.89,5.86,-24,1
1591149274,2020-06-03 03:54,37.48,982.26,1008.04,214,20.88,5.85,-25,1
1591149334,2020-06-03 03:55,37.49,982.24,1008.03,214,20.89,5.87,-25,1
1591149394,2020-06-03 03:56,37.22,982.23,1008.02,214,20.88,5.75,-24,1
1591149454,2020-06-03 03:57,37.49,982.25,1008.03,214,20.88,5.86,-23,1
1591149515,2020-06-03 03:58,37.51,982.23,1008.01,214,20.89,5.88,-25,1
1591149575,2020-06-03 03:59,37.41,982.21,1007.99,214,20.88,5.82,-24,1
1591149635,2020-06-03 04:00,37.48,982.15,1007.93,214,20.88,5.85,-24,1
1591149696,2020-06-03 04:01,37.53,982.17,1007.95,214,20.88,5.87,-24,1
1591149756,2020-06-03 04:02,37.50,982.15,1007.94,214,20.88,5.86,-26,1
1591149816,2020-06-03 04:03,37.54,982.15,1007.93,214,20.88,5.87,-24,1
1591149876,2020-06-03 04:04,37.52,982.13,1007.92,214,20.88,5.87,-24,1
1591149937,2020-06-03 04:05,37.52,982.14,1007.92,214,20.88,5.87,-24,1
1591149997,2020-06-03 04:06,37.52,982.14,1007.93,214,20.88,5.87,-26,1
1591150057,2020-06-03 04:07,37.61,982.14,1007.92,214,20.88,5.90,-25,1
1591150117,2020-06-03 04:08,37.53,982.12,1007.90,214,20.88,5.87,-24,1
1591150178,2020-06-03 04:09,37.50,982.11,1007.89,214,20.88,5.86,-25,1
1591150238,2020-06-03 04:10,37.54,982.09,1007.87,214,20.88,5.87,-24,1
1591150298,2020-06-03 04:11,37.55,982.07,1007.86,214,20.87,5.87,-24,1
1591150358,2020-06-03 04:12,37.55,982.06,1007.84,214,20.88,5.88,-25,1
1591150419,2020-06-03 04:13,37.56,982.08,1007.86,214,20.88,5.88,-24,1
1591150479,2020-06-03 04:14,37.57,982.07,1007.85,214,20.88,5.89,-25,1
1591150539,2020-06-03 04:15,37.56,982.08,1007.86,214,20.87,5.87,-25,1
1591150660,2020-06-03 04:17,37.63,982.09,1007.87,214,20.87,5.90,-25,1
1591150720,2020-06-03 04:18,37.56,982.07,1007.85,214,20.87,5.87,-25,1
1591150780,2020-06-03 04:19,37.58,982.08,1007.86,214,20.87,5.88,-24,1
1591150841,2020-06-03 04:20,37.58,982.09,1007.87,214,20.88,5.89,-25,1
1591150901,2020-06-03 04:21,37.61,982.07,1007.85,214,20.87,5.89,-26,1
1591151082,2020-06-03 04:24,37.58,982.06,1007.84,214,20.88,5.89,-26,1
1591151142,2020-06-03 04:25,37.58,982.06,1007.85,214,20.88,5.89,-25,1
1591151202,2020-06-03 04:26,37.60,982.07,1007.85,214,20.87,5.89,-24,1
1591151263,2020-06-03 04:27,37.59,982.07,1007.85,214,20.87,5.89,-24,1
1591151323,2020-06-03 04:28,37.64,982.07,1007.85,214,20.87,5.91,-24,1
1591151383,2020-06-03 04:29,37.59,982.08,1007.86,214,20.87,5.89,-24,1
1591151443,2020-06-03 04:30,37.60,982.07,1007.86,214,20.87,5.89,-24,1
1591151504,2020-06-03 04:31,37.59,982.08,1007.87,214,20.87,5.89,-24,1
1591151564,2020-06-03 04:32,37.62,982.09,1007.88,214,20.88,5.91,-25,1
1591151624,2020-06-03 04:33,37.60,982.09,1007.87,214,20.87,5.89,-23,1
1591151684,2020-06-03 04:34,37.62,982.08,1007.86,214,20.88,5.91,-24,1
1591151745,2020-06-03 04:35,37.63,982.07,1007.85,214,20.87,5.90,-24,1
1591151805,2020-06-03 04:36,37.62,982.06,1007.84,214,20.87,5.90,-26,1
1591151865,2020-06-03 04:37,37.63,982.05,1007.83,214,20.87,5.90,-25,1
1591151925,2020-06-03 04:38,37.76,982.07,1007.85,214,20.87,5.95,-24,1
1591151986,2020-06-03 04:39,37.62,982.07,1007.86,214,20.87,5.90,-24,1
1591152046,2020-06-03 04:40,37.64,982.05,1007.83,214,20.88,5.92,-25,1
1591152106,2020-06-03 04:41,37.65,982.07,1007.85,214,20.88,5.92,-24,1
1591152167,2020-06-03 04:42,37.65,982.04,1007.83,214,20.87,5.91,-22,1
1591152227,2020-06-03 04:43,37.65,982.04,1007.82,214,20.87,5.91,-26,1
1591152287,2020-06-03 04:44,37.67,982.05,1007.83,214,20.87,5.92,-25,1
1591152347,2020-06-03 04:45,37.67,982.03,1007.82,214,20.86,5.91,-24,1
1591152408,2020-06-03 04:46,37.67,982.03,1007.82,214,20.87,5.92,-24,1
1591152468,2020-06-03 04:47,37.67,982.05,1007.83,214,20.86,5.91,-25,1
1591152528,2020-06-03 04:48,37.65,982.02,1007.81,214,20.87,5.91,-26,1
1591152588,2020-06-03 04:49,37.66,982.04,1007.82,214,20.87,5.92,-24,1
1591152649,2020-06-03 04:50,37.69,982.03,1007.82,214,20.87,5.92,-25,1
1591152709,2020-06-03 04:51,37.69,982.02,1007.81,214,20.86,5.91,-25,1
1591152769,2020-06-03 04:52,37.63,982.02,1007.80,214,20.87,5.90,-27,1
1591152830,2020-06-03 04:53,37.80,982.04,1007.82,214,20.87,5.97,-26,1
1591152890,2020-06-03 04:54,37.72,982.04,1007.83,214,20.87,5.94,-24,1
1591152950,2020-06-03 04:55,37.71,982.05,1007.84,214,20.86,5.92,-26,1
1591153010,2020-06-03 04:56,37.70,982.05,1007.83,214,20.87,5.93,-24,1
1591153071,2020-06-03 04:57,37.73,982.03,1007.82,214,20.86,5.93,-24,1
1591153131,2020-06-03 04:58,37.73,982.07,1007.85,214,20.87,5.94,-25,1
1591153191,2020-06-03 04:59,37.73,982.09,1007.87,214,20.87,5.94,-26,1
1591153251,2020-06-03 05:00,37.74,982.12,1007.91,214,20.87,5.94,-25,1
1591153312,2020-06-03 05:01,37.74,982.14,1007.92,214,20.86,5.94,-24,1
1591153372,2020-06-03 05:02,37.66,982.10,1007.89,214,20.86,5.91,-24,1
1591153432,2020-06-03 05:03,37.76,982.08,1007.87,214,20.86,5.94,-24,1
1591153493,2020-06-03 05:04,37.75,982.05,1007.84,214,20.87,5.95,-23,1
1591153553,2020-06-03 05:05,37.77,982.05,1007.83,214,20.86,5.95,-24,1
1591153613,2020-06-03 05:06,37.75,982.04,1007.82,214,20.87,5.95,-25,1
1591153673,2020-06-03 05:07,37.76,982.00,1007.79,214,20.87,5.95,-27,1
1591153734,2020-06-03 05:08,37.77,982.00,1007.78,214,20.87,5.96,-25,1
1591153794,2020-06-03 05:09,37.83,981.98,1007.76,214,20.86,5.97,-25,1
1591153854,2020-06-03 05:10,37.77,981.99,1007.78,214,20.86,5.95,-26,1
1591153914,2020-06-03 05:11,37.77,982.00,1007.78,214,20.86,5.95,-23,1
1591153975,2020-06-03 05:12,37.78,982.01,1007.79,214,20.86,5.95,-25,1
1591154035,2020-06-03 05:13,37.78,982.00,1007.78,214,20.86,5.95,-24,1
1591154095,2020-06-03 05:14,37.79,981.96,1007.75,214,20.86,5.96,-25,1
1591154156,2020-06-03 05:15,37.77,981.98,1007.76,214,20.87,5.96,-24,1
1591154216,2020-06-03 05:16,37.78,981.96,1007.74,214,20.86,5.95,-27,1
1591154276,2020-06-03 05:17,37.79,981.97,1007.75,214,20.86,5.96,-24,1
1591154336,2020-06-03 05:18,37.80,981.97,1007.75,214,20.86,5.96,-24,1
1591154397,2020-06-03 05:19,37.82,981.97,1007.75,214,20.87,5.97,-24,1
1591154457,2020-06-03 05:20,37.79,981.94,1007.73,214,20.86,5.96,-24,1
1591154517,2020-06-03 05:21,37.83,981.97,1007.75,214,20.86,5.97,-25,1
1591154577,2020-06-03 05:22,37.85,981.97,1007.75,214,20.86,5.98,-26,1
1591154638,2020-06-03 05:23,37.85,981.98,1007.76,214,20.86,5.98,-24,1
1591154698,2020-06-03 05:24,37.86,981.96,1007.75,214,20.85,5.97,-22,1
1591154758,2020-06-03 05:25,37.85,981.98,1007.76,214,20.86,5.98,-24,1
1591154818,2020-06-03 05:26,37.84,981.96,1007.74,214,20.86,5.97,-24,1
1591154879,2020-06-03 05:27,37.86,981.96,1007.75,214,20.86,5.98,-25,1
1591154939,2020-06-03 05:28,37.85,981.95,1007.73,214,20.86,5.98,-24,1
1591154999,2020-06-03 05:29,37.84,981.93,1007.72,214,20.86,5.97,-24,1
1591155060,2020-06-03 05:31,37.85,981.92,1007.70,214,20.86,5.98,-24,1
1591155180,2020-06-03 05:33,37.86,981.89,1007.67,214,20.86,5.98,-24,1
1591155240,2020-06-03 05:34,37.87,981.91,1007.69,214,20.87,5.99,-26,1
1591155301,2020-06-03 05:35,37.88,981.91,1007.70,214,20.86,5.99,-24,1
1591155361,2020-06-03 05:36,37.87,981.90,1007.68,214,20.87,5.99,-25,1
1591155421,2020-06-03 05:37,37.88,981.88,1007.67,214,20.86,5.99,-26,1
1591155481,2020-06-03 05:38,37.90,981.92,1007.70,214,20.87,6.01,-25,1
1591155542,2020-06-03 05:39,37.89,981.92,1007.71,214,20.86,5.99,-25,1
1591155602,2020-06-03 05:40,37.90,981.89,1007.68,214,20.86,6.00,-23,1
1591155662,2020-06-03 05:41,37.92,981.87,1007.66,214,20.87,6.01,-24,1
1591155783,2020-06-03 05:43,37.95,981.88,1007.66,214,20.86,6.01,-25,1
1591155843,2020-06-03 05:44,37.92,981.91,1007.69,214,20.87,6.01,-26,1
1591155905,2020-06-03 05:45,37.87,981.92,1007.70,214,20.86,5.99,-23,1
1591155965,2020-06-03 05:46,37.92,981.94,1007.72,214,20.87,6.01,-24,1
1591156025,2020-06-03 05:47,37.93,981.94,1007.72,214,20.87,6.02,-24,1
1591156086,2020-06-03 05:48,37.95,981.92,1007.70,214,20.86,6.01,-25,1
1591156146,2020-06-03 05:49,37.95,981.91,1007.70,214,20.87,6.02,-24,1
1591156206,2020-06-03 05:50,37.95,981.90,1007.68,214,20.86,6.01,-24,1
1591156266,2020-06-03 05:51,37.93,981.92,1007.70,214,20.86,6.01,-23,1
1591156327,2020-06-03 05:52,37.96,981.90,1007.68,214,20.87,6.03,-23,1
1591156387,2020-06-03 05:53,37.97,981.91,1007.70,214,20.87,6.03,-25,1
1591156447,2020-06-03 05:54,37.96,981.92,1007.71,214,20.87,6.03,-24,1
1591156507,2020-06-03 05:55,37.98,981.90,1007.68,214,20.86,6.03,-25,1
1591156568,2020-06-03 05:56,38.00,981.88,1007.67,214,20.87,6.04,-32,1
1591156628,2020-06-03 05:57,37.99,981.87,1007.65,214,20.86,6.03,-35,1
1591156688,2020-06-03 05:58,37.99,981.85,1007.63,214,20.86,6.03,-25,1
1591156749,2020-06-03 05:59,37.98,981.88,1007.66,214,20.87,6.04,-26,1
1591156809,2020-06-03 06:00,38.00,981.89,1007.68,214,20.87,6.04,-25,1
1591156869,2020-06-03 06:01,38.10,981.88,1007.66,214,20.87,6.08,-25,1
1591156929,2020-06-03 06:02,38.00,981.87,1007.65,214,20.87,6.04,-23,1
1591156990,2020-06-03 06:03,38.01,981.86,1007.64,214,20.87,6.05,-24,1
1591157050,2020-06-03 06:04,37.91,981.87,1007.65,214,20.87,6.01,-26,1
1591157110,2020-06-03 06:05,38.01,981.89,1007.67,214,20.88,6.06,-25,1
1591157170,2020-06-03 06:06,38.00,981.89,1007.68,214,20.88,6.05,-24,1
1591157231,2020-06-03 06:07,38.01,981.89,1007.67,214,20.88,6.06,-25,1
1591157291,2020-06-03 06:08,37.89,981.90,1007.68,214,20.87,6.00,-24,1
1591157351,2020-06-03 06:09,38.03,981.90,1007.69,214,20.88,6.07,-26,1
1591157412,2020-06-03 06:10,38.04,981.89,1007.67,214,20.88,6.07,-24,1
1591157472,2020-06-03 06:11,38.04,981.85,1007.63,214,20.87,6.06,-24,1
1591157532,2020-06-03 06:12,38.04,981.87,1007.65,214,20.88,6.07,-24,1
1591157592,2020-06-03 06:13,38.03,981.88,1007.66,214,20.88,6.07,-24,1
1591157653,2020-06-03 06:14,38.03,981.87,1007.66,214,20.88,6.07,-24,1
1591157713,2020-06-03 06:15,37.71,981.89,1007.67,214,20.88,5.94,-24,1
1591157773,2020-06-03 06:16,38.07,981.86,1007.64,214,20.88,6.08,-25,1
1591157833,2020-06-03 06:17,38.07,981.90,1007.69,214,20.88,6.08,-24,1
1591157894,2020-06-03 06:18,38.08,981.90,1007.69,214,20.88,6.08,-24,1
1591157954,2020-06-03 06:19,38.09,981.90,1007.68,214,20.88,6.09,-24,1
1591158014,2020-06-03 06:20,37.92,981.93,1007.72,214,20.88,6.02,-24,1
1591158074,2020-06-03 06:21,38.08,981.96,1007.74,214,20.88,6.08,-24,1
1591158135,2020-06-03 06:22,38.09,981.96,1007.74,214,20.88,6.09,-24,1
1591158195,2020-06-03 06:23,38.08,981.92,1007.70,214,20.88,6.08,-25,1
1591158255,2020-06-03 06:24,38.10,981.88,1007.67,214,20.88,6.09,-26,1
1591158315,2020-06-03 06:25,38.09,981.85,1007.63,214,20.88,6.09,-25,1
1591158376,2020-06-03 06:26,38.10,981.88,1007.66,214,20.89,6.10,-24,1
1591158436,2020-06-03 06:27,38.14,981.88,1007.66,214,20.88,6.11,-25,1
1591158496,2020-06-03 06:28,38.09,981.87,1007.65,214,20.88,6.09,-26,1
1591158557,2020-06-03 06:29,38.10,981.87,1007.65,214,20.89,6.10,-23,1
1591158617,2020-06-03 06:30,38.10,981.87,1007.65,214,20.88,6.09,-24,1
1591158677,2020-06-03 06:31,37.98,981.88,1007.66,214,20.89,6.05,-23,1
1591158737,2020-06-03 06:32,38.11,981.88,1007.67,214,20.89,6.10,-24,1
1591158798,2020-06-03 06:33,38.12,981.87,1007.65,214,20.88,6.10,-25,1
1591158858,2020-06-03 06:34,38.11,981.89,1007.67,214,20.89,6.10,-25,1
1591158918,2020-06-03 06:35,38.12,981.89,1007.67,214,20.89,6.11,-24,1
1591158978,2020-06-03 06:36,38.11,981.91,1007.69,214,20.89,6.10,-25,1
1591159039,2020-06-03 06:37,38.08,981.89,1007.67,214,20.89,6.09,-24,1
1591159099,2020-06-03 06:38,38.12,981.91,1007.69,214,20.90,6.12,-26,1
1591159159,2020-06-03 06:39,38.14,981.89,1007.68,214,20.90,6.12,-27,1
1591159220,2020-06-03 06:40,38.12,981.87,1007.65,214,20.90,6.12,-25,1
1591159280,2020-06-03 06:41,38.13,981.84,1007.62,214,20.90,6.12,-23,1
1591159340,2020-06-03 06:42,38.13,981.83,1007.61,214,20.90,6.12,-25,1
1591159400,2020-06-03 06:43,38.12,981.85,1007.64,214,20.90,6.12,-24,1
1591159460,2020-06-03 06:44,38.16,981.88,1007.67,214,20.91,6.14,-24,1
1591159520,2020-06-03 06:45,38.14,981.91,1007.70,214,20.88,6.11,-25,1
1591159580,2020-06-03 06:46,38.14,981.91,1007.70,214,20.85,6.08,-24,1
1591159640,2020-06-03 06:47,38.16,981.88,1007.66,214,20.90,6.13,-24,1
1591159700,2020-06-03 06:48,38.14,981.81,1007.60,214,20.90,6.13,-24,1
1591159760,2020-06-03 06:49,38.16,981.84,1007.62,214,20.91,6.14,-24,1
1591159821,2020-06-03 06:50,38.16,981.87,1007.65,214,20.92,6.15,-22,1
1591159881,2020-06-03 06:51,38.19,981.87,1007.65,214,20.87,6.12,-27,1
1591159941,2020-06-03 06:52,38.17,981.90,1007.68,214,20.90,6.13,-24,1
1591160001,2020-06-03 06:53,38.19,981.93,1007.71,214,20.91,6.15,-25,1
1591160061,2020-06-03 06:54,38.29,981.91,1007.70,214,20.91,6.19,-25,1
1591160121,2020-06-03 06:55,38.20,981.88,1007.67,214,20.90,6.14,-24,1
1591160181,2020-06-03 06:56,38.22,981.82,1007.60,214,20.91,6.16,-25,1
1591160241,2020-06-03 06:57,38.20,981.89,1007.67,214,20.91,6.15,-24,1
1591160301,2020-06-03 06:58,38.22,981.91,1007.69,214,20.90,6.15,-24,1
1591160361,2020-06-03 06:59,38.22,981.88,1007.66,214,20.90,6.15,-24,1
1591160422,2020-06-03 07:00,38.23,981.85,1007.63,214,20.90,6.16,-26,1
1591160482,2020-06-03 07:01,38.24,981.81,1007.60,214,20.91,6.17,-24,1
1591160542,2020-06-03 07:02,38.23,981.86,1007.64,214,20.91,6.17,-23,1
1591160602,2020-06-03 07:03,38.25,981.87,1007.65,214,20.91,6.17,-24,1
1591160662,2020-06-03 07:04,38.25,981.90,1007.68,214,20.91,6.18,-25,1
1591160722,2020-06-03 07:05,38.25,981.91,1007.69,214,20.91,6.18,-27,1
1591160782,2020-06-03 07:06,38.24,981.89,1007.67,214,20.91,6.17,-26,1
1591160842,2020-06-03 07:07,38.24,981.87,1007.65,214,20.91,6.17,-25,1
1591160902,2020-06-03 07:08,38.10,981.89,1007.67,214,20.91,6.12,-24,1
1591160963,2020-06-03 07:09,38.25,981.85,1007.63,214,20.91,6.18,-24,1
1591161023,2020-06-03 07:10,38.26,981.84,1007.62,214,20.91,6.18,-24,1
1591161083,2020-06-03 07:11,38.25,981.85,1007.63,214,20.91,6.18,-27,1
1591161143,2020-06-03 07:12,38.25,981.83,1007.61,214,20.91,6.18,-21,1
1591161203,2020-06-03 07:13,38.24,981.84,1007.63,214,20.91,6.17,-27,1
1591161263,2020-06-03 07:14,38.25,981.81,1007.59,214,20.92,6.18,-24,1
1591161323,2020-06-03 07:15,38.25,981.82,1007.60,214,20.91,6.18,-22,1
1591161383,2020-06-03 07:16,38.26,981.84,1007.62,214,20.92,6.19,-24,1
1591161444,2020-06-03 07:17,38.27,981.81,1007.59,214,20.92,6.19,-24,1
1591161564,2020-06-03 07:19,38.28,981.80,1007.59,214,20.92,6.19,-26,1
1591161624,2020-06-03 07:20,38.26,981.79,1007.58,214,20.92,6.19,-24,1
1591161684,2020-06-03 07:21,38.27,981.77,1007.55,214,20.92,6.19,-26,1
1591161744,2020-06-03 07:22,38.27,981.79,1007.57,214,20.93,6.20,-24,1
1591161865,2020-06-03 07:24,38.28,981.82,1007.60,214,20.94,6.21,-25,1
1591161988,2020-06-03 07:26,38.27,981.83,1007.61,214,20.94,6.21,-24,1
1591162048,2020-06-03 07:27,38.30,981.85,1007.63,214,20.94,6.22,-25,1
1591162108,2020-06-03 07:28,38.30,981.85,1007.64,214,20.94,6.22,-25,1
1591162229,2020-06-03 07:30,38.31,981.85,1007.64,214,20.95,6.23,-25,1
1591162289,2020-06-03 07:31,38.31,981.86,1007.64,214,20.94,6.22,-24,1
1591162350,2020-06-03 07:32,38.33,981.86,1007.64,214,20.94,6.23,-24,1
1591162410,2020-06-03 07:33,38.30,981.84,1007.62,214,20.94,6.22,-25,1
1591162470,2020-06-03 07:34,38.50,981.83,1007.61,214,20.94,6.30,-25,1
1591162531,2020-06-03 07:35,38.32,981.88,1007.66,214,20.94,6.23,-24,1
1591162591,2020-06-03 07:36,38.33,981.83,1007.61,214,20.94,6.23,-26,1
1591162651,2020-06-03 07:37,38.35,981.84,1007.62,214,20.93,6.23,-24,1
1591162711,2020-06-03 07:38,38.35,981.79,1007.57,214,20.93,6.23,-25,1
1591162772,2020-06-03 07:39,38.36,981.81,1007.59,214,20.94,6.24,-25,1
1591162832,2020-06-03 07:40,38.36,981.81,1007.59,214,20.94,6.24,-25,1
1591162892,2020-06-03 07:41,38.38,981.84,1007.62,214,20.94,6.25,-22,1
1591162953,2020-06-03 07:42,38.39,981.86,1007.64,214,20.94,6.25,-24,1
1591163013,2020-06-03 07:43,38.38,981.85,1007.64,214,20.94,6.25,-26,1
1591163073,2020-06-03 07:44,38.41,981.86,1007.64,214,20.94,6.26,-24,1
1591163134,2020-06-03 07:45,38.40,981.85,1007.63,214,20.94,6.26,-23,1
1591163194,2020-06-03 07:46,38.39,981.84,1007.62,214,20.94,6.25,-25,1
1591163254,2020-06-03 07:47,38.39,981.83,1007.61,214,20.94,6.25,-24,1
1591163315,2020-06-03 07:48,38.39,981.83,1007.61,214,20.95,6.26,-24,1
1591163375,2020-06-03 07:49,38.40,981.82,1007.61,214,20.95,6.27,-25,1
1591163435,2020-06-03 07:50,38.38,981.82,1007.61,214,20.96,6.27,-25,1
1591163496,2020-06-03 07:51,38.35,981.84,1007.62,214,20.96,6.26,-25,1
1591163556,2020-06-03 07:52,38.35,981.83,1007.61,214,20.96,6.26,-24,1
1591163616,2020-06-03 07:53,38.36,981.84,1007.62,214,20.96,6.26,-25,1
1591163677,2020-06-03 07:54,38.38,981.86,1007.65,214,20.96,6.27,-24,1
1591163737,2020-06-03 07:55,38.35,981.82,1007.60,214,20.96,6.26,-26,1
1591163797,2020-06-03 07:56,38.36,981.82,1007.60,214,20.97,6.27,-24,1
1591163858,2020-06-03 07:57,38.36,981.82,1007.60,214,20.97,6.27,-25,1
1591163918,2020-06-03 07:58,38.37,981.79,1007.57,214,20.97,6.27,-24,1
1591163978,2020-06-03 07:59,38.36,981.78,1007.56,214,20.97,6.27,-25,1
1591164038,2020-06-03 08:00,38.34,981.79,1007.58,214,20.98,6.27,-24,1
1591164099,2020-06-03 08:01,38.34,981.78,1007.56,214,20.97,6.26,-24,1
1591164159,2020-06-03 08:02,38.33,981.79,1007.58,214,20.98,6.27,-26,1
1591164220,2020-06-03 08:03,38.35,981.82,1007.60,214,20.98,6.27,-26,1
1591164280,2020-06-03 08:04,38.35,981.84,1007.63,214,20.98,6.27,-25,1
1591164340,2020-06-03 08:05,38.35,981.88,1007.67,214,20.98,6.27,-24,1
1591164400,2020-06-03 08:06,38.35,981.87,1007.65,214,20.98,6.27,-24,1
1591164461,2020-06-03 08:07,38.35,981.87,1007.66,214,20.99,6.28,-24,1
1591164521,2020-06-03 08:08,38.33,981.87,1007.65,214,21.00,6.28,-24,1
1591164581,2020-06-03 08:09,38.26,981.83,1007.61,214,20.99,6.25,-24,1
1591164642,2020-06-03 08:10,38.34,981.86,1007.65,214,21.00,6.29,-23,1
1591164702,2020-06-03 08:11,38.35,981.87,1007.65,214,20.99,6.28,-25,1
1591164762,2020-06-03 08:12,38.35,981.86,1007.65,214,21.00,6.29,-24,1
1591164823,2020-06-03 08:13,38.33,981.86,1007.64,214,20.99,6.27,-24,1
1591164883,2020-06-03 08:14,38.35,981.84,1007.62,214,21.00,6.29,-24,1
1591164943,2020-06-03 08:15,38.22,981.81,1007.59,214,21.00,6.24,-24,1
1591165004,2020-06-03 08:16,38.33,981.85,1007.63,214,21.00,6.28,-25,1
1591165124,2020-06-03 08:18,38.31,981.86,1007.65,214,21.01,6.29,-24,1
1591165185,2020-06-03 08:19,38.31,981.85,1007.64,214,21.01,6.29,-27,1
1591165305,2020-06-03 08:21,38.32,981.90,1007.68,214,21.01,6.29,-25,1
1591165366,2020-06-03 08:22,38.46,981.88,1007.66,214,21.01,6.34,-25,1
1591165426,2020-06-03 08:23,38.29,981.91,1007.70,214,21.01,6.28,-24,1
1591165486,2020-06-03 08:24,38.29,981.91,1007.69,214,21.02,6.29,-24,1
1591165547,2020-06-03 08:25,38.28,981.91,1007.69,214,21.01,6.28,-23,1
1591165607,2020-06-03 08:26,38.29,981.92,1007.70,214,21.01,6.28,-23,1
1591165667,2020-06-03 08:27,38.27,981.90,1007.69,214,21.01,6.27,-25,1
1591165728,2020-06-03 08:28,38.28,981.90,1007.68,214,21.01,6.28,-24,1
1591165788,2020-06-03 08:29,38.29,981.88,1007.67,214,21.02,6.29,-24,1
1591165849,2020-06-03 08:30,38.29,981.86,1007.65,214,21.01,6.28,-24,1
1591165909,2020-06-03 08:31,38.28,981.84,1007.62,214,21.02,6.28,-23,1
1591165969,2020-06-03 08:32,38.27,981.84,1007.62,214,21.02,6.28,-24,1
1591166029,2020-06-03 08:33,38.26,981.83,1007.61,214,21.02,6.28,-24,1
1591166150,2020-06-03 08:35,38.27,981.81,1007.60,214,21.02,6.28,-24,1
1591166211,2020-06-03 08:36,38.24,981.83,1007.61,214,21.02,6.27,-25,1
1591166271,2020-06-03 08:37,38.23,981.80,1007.59,214,21.02,6.26,-24,1
1591166331,2020-06-03 08:38,38.24,981.81,1007.60,214,21.01,6.26,-23,1
1591166391,2020-06-03 08:39,38.22,981.80,1007.58,214,21.02,6.26,-24,1
1591166452,2020-06-03 08:40,38.21,981.79,1007.58,214,21.03,6.27,-24,1
1591166512,2020-06-03 08:41,38.23,981.78,1007.56,214,21.02,6.26,-23,1
1591166572,2020-06-03 08:42,38.23,981.77,1007.56,214,21.03,6.27,-24,1
1591166633,2020-06-03 08:43,38.20,981.77,1007.56,214,21.03,6.26,-26,1
1591166693,2020-06-03 08:44,37.89,981.78,1007.56,214,21.03,6.15,-24,1
1591166754,2020-06-03 08:45,38.21,981.75,1007.54,214,21.03,6.27,-25,1
1591166814,2020-06-03 08:46,38.20,981.78,1007.56,214,21.03,6.26,-25,1
1591166874,2020-06-03 08:47,38.20,981.80,1007.58,214,21.03,6.26,-25,1
1591166935,2020-06-03 08:48,38.20,981.80,1007.59,214,21.03,6.26,-25,1
1591167055,2020-06-03 08:50,38.19,981.78,1007.57,214,21.02,6.25,-24,1
1591167116,2020-06-03 08:51,38.19,981.76,1007.54,214,21.03,6.26,-24,1
1591167176,2020-06-03 08:52,38.20,981.74,1007.53,214,21.02,6.25,-24,1
1591167236,2020-06-03 08:53,38.22,981.74,1007.52,214,21.03,6.27,-26,1
1591167296,2020-06-03 08:54,38.21,981.74,1007.52,214,21.03,6.27,-24,1
1591167357,2020-06-03 08:55,38.21,981.73,1007.51,214,21.03,6.27,-25,1
1591167417,2020-06-03 08:56,38.22,981.72,1007.51,214,21.03,6.27,-26,1
1591167477,2020-06-03 08:57,38.21,981.73,1007.52,214,21.04,6.27,-25,1
1591167538,2020-06-03 08:58,38.03,981.73,1007.51,214,21.04,6.20,-26,1
1591167598,2020-06-03 08:59,38.18,981.70,1007.49,214,21.03,6.25,-26,1
1591167658,2020-06-03 09:00,38.18,981.71,1007.50,214,21.03,6.25,-24,1
1591167719,2020-06-03 09:01,38.18,981.68,1007.47,214,21.03,6.25,-24,1
1591167779,2020-06-03 09:02,38.17,981.65,1007.44,214,21.03,6.25,-27,1
1591167839,2020-06-03 09:03,38.17,981.66,1007.45,214,21.04,6.26,-26,1
1591167900,2020-06-03 09:05,38.15,981.66,1007.44,214,21.03,6.24,-25,1
1591167960,2020-06-03 09:06,38.14,981.71,1007.49,214,21.04,6.25,-22,1
1591168081,2020-06-03 09:08,38.05,981.70,1007.48,214,21.04,6.21,-25,1
1591168141,2020-06-03 09:09,38.12,981.71,1007.49,214,21.03,6.23,-25,1
1591168202,2020-06-03 09:10,38.09,981.69,1007.47,214,21.04,6.23,-24,1
1591168262,2020-06-03 09:11,38.08,981.66,1007.45,214,21.04,6.23,-24,1
1591168322,2020-06-03 09:12,38.07,981.68,1007.47,214,21.04,6.22,-24,1
1591168383,2020-06-03 09:13,38.07,981.68,1007.46,214,21.04,6.22,-27,1
1591168443,2020-06-03 09:14,38.05,981.65,1007.44,214,21.04,6.21,-25,1
1591168503,2020-06-03 09:15,38.06,981.67,1007.45,214,21.05,6.23,-25,1
1591168564,2020-06-03 09:16,38.03,981.65,1007.44,214,21.05,6.21,-26,1
1591168624,2020-06-03 09:17,37.99,981.65,1007.44,214,21.05,6.20,-24,1
1591168684,2020-06-03 09:18,38.01,981.64,1007.43,214,21.03,6.19,-24,1
1591168745,2020-06-03 09:19,37.99,981.64,1007.42,214,21.04,6.19,-24,1
1591168805,2020-06-03 09:20,37.98,981.63,1007.42,214,21.05,6.20,-24,1
1591168865,2020-06-03 09:21,37.96,981.60,1007.39,214,21.05,6.19,-25,1
1591168926,2020-06-03 09:22,37.96,981.63,1007.41,214,21.05,6.19,-23,1
1591168986,2020-06-03 09:23,37.72,981.60,1007.38,214,21.05,6.10,-23,1
1591169046,2020-06-03 09:24,37.94,981.60,1007.39,214,21.05,6.18,-24,1
1591169107,2020-06-03 09:25,37.93,981.61,1007.40,214,21.03,6.16,-25,1
1591169167,2020-06-03 09:26,37.92,981.64,1007.42,214,21.05,6.17,-24,1
1591169288,2020-06-03 09:28,37.88,981.62,1007.41,214,21.06,6.17,-24,1
1591169469,2020-06-03 09:31,37.82,981.57,1007.36,214,21.06,6.14,-24,1
1591169529,2020-06-03 09:32,37.81,981.58,1007.36,214,21.07,6.15,-25,1
1591169589,2020-06-03 09:33,37.81,981.56,1007.34,214,21.06,6.14,-23,1
1591169650,2020-06-03 09:34,37.79,981.58,1007.36,214,21.06,6.13,-26,1
1591169710,2020-06-03 09:35,37.78,981.61,1007.40,214,21.07,6.14,-25,1
1591169770,2020-06-03 09:36,37.76,981.59,1007.38,214,21.07,6.13,-25,1
1591169831,2020-06-03 09:37,37.76,981.60,1007.38,214,21.07,6.13,-24,1
1591169891,2020-06-03 09:38,37.75,981.57,1007.35,214,21.07,6.12,-24,1
1591169951,2020-06-03 09:39,37.76,981.56,1007.34,214,21.07,6.13,-24,1
1591170072,2020-06-03 09:41,37.74,981.54,1007.32,214,21.07,6.12,-24,1
1591170132,2020-06-03 09:42,37.74,981.55,1007.34,214,21.07,6.12,-24,1
1591170193,2020-06-03 09:43,37.75,981.59,1007.37,214,21.07,6.12,-23,1
1591170253,2020-06-03 09:44,37.71,981.60,1007.38,214,21.07,6.11,-26,1
1591170313,2020-06-03 09:45,37.89,981.52,1007.30,214,21.08,6.19,-25,1
1591170374,2020-06-03 09:46,37.69,981.57,1007.36,214,21.08,6.11,-24,1
1591170434,2020-06-03 09:47,37.69,981.53,1007.32,214,21.07,6.10,-25,1
1591170495,2020-06-03 09:48,37.68,981.55,1007.33,214,21.08,6.11,-25,1
1591170555,2020-06-03 09:49,37.67,981.58,1007.36,214,21.08,6.10,-24,1
1591170615,2020-06-03 09:50,37.67,981.57,1007.36,214,21.08,6.10,-24,1
1591170676,2020-06-03 09:51,37.67,981.57,1007.35,214,21.07,6.10,-25,1
1591170736,2020-06-03 09:52,37.63,981.57,1007.35,214,21.08,6.09,-24,1
1591170796,2020-06-03 09:53,37.63,981.60,1007.39,214,21.08,6.09,-25,1
1591170857,2020-06-03 09:54,37.64,981.59,1007.38,214,21.09,6.10,-24,1
1591170917,2020-06-03 09:55,37.63,981.56,1007.35,214,21.08,6.09,-24,1
1591170977,2020-06-03 09:56,37.62,981.58,1007.36,214,21.09,6.09,-21,1
1591171038,2020-06-03 09:57,37.62,981.59,1007.37,214,21.09,6.09,-25,1
1591171098,2020-06-03 09:58,37.58,981.55,1007.34,214,21.08,6.07,-25,1
1591171158,2020-06-03 09:59,37.57,981.61,1007.39,214,21.08,6.07,-23,1
1591171219,2020-06-03 10:00,37.52,981.55,1007.33,214,21.09,6.06,-25,1
1591171279,2020-06-03 10:01,37.51,981.55,1007.33,214,21.09,6.05,-24,1
1591171339,2020-06-03 10:02,37.49,981.54,1007.33,214,21.09,6.04,-25,1
1591171460,2020-06-03 10:04,37.44,981.49,1007.27,214,21.09,6.03,-25,1
1591171520,2020-06-03 10:05,37.43,981.46,1007.24,214,21.09,6.02,-25,1
1591171580,2020-06-03 10:06,37.42,981.47,1007.26,214,21.09,6.02,-24,1
1591171640,2020-06-03 10:07,37.41,981.47,1007.25,214,21.09,6.01,-24,1
1591171701,2020-06-03 10:08,37.42,981.45,1007.23,214,21.10,6.03,-23,1
1591171761,2020-06-03 10:09,37.39,981.45,1007.23,214,21.08,6.00,-23,1
1591171821,2020-06-03 10:10,37.38,981.48,1007.26,214,21.10,6.01,-24,1
1591171881,2020-06-03 10:11,37.39,981.50,1007.28,214,21.10,6.01,-24,1
1591171941,2020-06-03 10:12,37.38,981.51,1007.30,214,21.11,6.02,-24,1
1591172001,2020-06-03 10:13,37.38,981.50,1007.28,214,21.11,6.02,-26,1
1591172062,2020-06-03 10:14,37.48,981.55,1007.34,214,21.09,6.04,-25,1
1591172122,2020-06-03 10:15,37.38,981.50,1007.28,214,21.11,6.02,-25,1
1591172242,2020-06-03 10:17,37.33,981.55,1007.34,214,21.12,6.01,-24,1
1591172302,2020-06-03 10:18,37.32,981.53,1007.32,214,21.12,6.00,-24,1
1591172362,2020-06-03 10:19,37.35,981.57,1007.35,214,21.12,6.02,-25,1
1591172422,2020-06-03 10:20,37.49,981.48,1007.27,214,21.12,6.07,-24,1
1591172483,2020-06-03 10:21,37.24,981.46,1007.24,214,21.12,5.97,-24,1
1591172543,2020-06-03 10:22,37.22,981.45,1007.23,214,21.12,5.97,-24,1
1591172603,2020-06-03 10:23,37.16,981.45,1007.23,214,21.12,5.94,-23,1
1591172723,2020-06-03 10:25,37.21,981.46,1007.24,214,21.11,5.95,-25,1
1591172783,2020-06-03 10:26,37.13,981.46,1007.25,214,21.12,5.93,-25,1
1591172844,2020-06-03 10:27,37.11,981.45,1007.23,214,21.11,5.91,-23,1
1591172964,2020-06-03 10:29,37.10,981.55,1007.34,214,21.11,5.91,-24,1
1591173024,2020-06-03 10:30,37.08,981.49,1007.28,214,21.12,5.91,-24,1
1591173084,2020-06-03 10:31,37.06,981.50,1007.28,214,21.11,5.89,-25,1
1591173144,2020-06-03 10:32,37.05,981.52,1007.30,214,21.11,5.89,-24,1
1591173204,2020-06-03 10:33,37.03,981.50,1007.29,214,21.11,5.88,-24,1
1591173265,2020-06-03 10:34,37.02,981.49,1007.27,214,21.11,5.88,-23,1
1591173325,2020-06-03 10:35,37.01,981.49,1007.27,214,21.11,5.88,-22,1
1591173448,2020-06-03 10:37,36.98,981.46,1007.25,214,21.11,5.86,-25,1
1591173508,2020-06-03 10:38,36.96,981.44,1007.22,214,21.10,5.85,-26,1
1591173569,2020-06-03 10:39,36.96,981.51,1007.29,214,21.11,5.85,-23,1
1591173629,2020-06-03 10:40,36.96,981.53,1007.31,214,21.11,5.85,-25,1
1591173690,2020-06-03 10:41,36.95,981.56,1007.34,214,21.11,5.85,-26,1
1591173810,2020-06-03 10:43,36.88,981.57,1007.35,214,21.11,5.83,-24,1
1591173871,2020-06-03 10:44,36.87,981.54,1007.32,214,21.10,5.81,-26,1
1591173991,2020-06-03 10:46,36.86,981.56,1007.35,214,21.10,5.81,-25,1
1591174052,2020-06-03 10:47,36.92,981.59,1007.37,214,21.10,5.83,-26,1
1591174112,2020-06-03 10:48,36.88,981.56,1007.34,214,21.09,5.81,-26,1
1591174172,2020-06-03 10:49,36.85,981.58,1007.36,214,21.10,5.80,-24,1
1591174233,2020-06-03 10:50,36.90,981.56,1007.34,214,21.09,5.82,-24,1
1591174293,2020-06-03 10:51,36.83,981.53,1007.31,214,21.10,5.79,-23,1
1591174353,2020-06-03 10:52,36.82,981.56,1007.34,214,21.09,5.78,-24,1
1591174414,2020-06-03 10:53,36.81,981.54,1007.32,214,21.09,5.78,-26,1
1591174474,2020-06-03 10:54,36.79,981.55,1007.34,214,21.10,5.78,-22,1
1591174534,2020-06-03 10:55,36.81,981.56,1007.34,214,21.09,5.78,-24,1
1591174655,2020-06-03 10:57,36.79,981.55,1007.33,214,21.10,5.78,-24,1
1591174715,2020-06-03 10:58,36.84,981.54,1007.33,214,21.09,5.79,-24,1
1591174776,2020-06-03 10:59,36.75,981.54,1007.33,214,21.09,5.76,-26,1
1591174836,2020-06-03 11:00,36.75,981.54,1007.33,214,21.09,5.76,-25,1
1591174897,2020-06-03 11:01,36.75,981.58,1007.36,214,21.10,5.77,-25,1
1591174957,2020-06-03 11:02,36.76,981.57,1007.35,214,21.09,5.76,-25,1
1591175017,2020-06-03 11:03,36.76,981.55,1007.33,214,21.09,5.76,-25,1
1591175078,2020-06-03 11:04,36.76,981.56,1007.34,214,21.09,5.76,-24,1
1591175138,2020-06-03 11:05,36.76,981.56,1007.34,214,21.09,5.76,-25,1
1591175198,2020-06-03 11:06,36.74,981.53,1007.31,214,21.09,5.75,-24,1
1591175259,2020-06-03 11:07,36.74,981.50,1007.28,214,21.08,5.74,-26,1
1591175319,2020-06-03 11:08,36.74,981.52,1007.30,214,21.10,5.76,-25,1
1591175379,2020-06-03 11:09,36.73,981.51,1007.29,214,21.10,5.76,-24,1
1591175440,2020-06-03 11:10,36.73,981.52,1007.30,214,21.09,5.75,-26,1
1591175560,2020-06-03 11:12,36.70,981.49,1007.28,214,21.10,5.74,-25,1
1591175621,2020-06-03 11:13,36.80,981.49,1007.28,214,21.10,5.78,-24,1
1591175681,2020-06-03 11:14,36.69,981.49,1007.27,214,21.10,5.74,-26,1
1591175741,2020-06-03 11:15,36.69,981.48,1007.26,214,21.10,5.74,-23,1
1591175801,2020-06-03 11:16,36.68,981.51,1007.30,214,21.11,5.74,-25,1
1591175862,2020-06-03 11:17,37.01,981.50,1007.28,214,21.10,5.87,-24,1
1591175922,2020-06-03 11:18,36.65,981.49,1007.27,214,21.10,5.73,-23,1
1591175983,2020-06-03 11:19,36.64,981.50,1007.29,214,21.10,5.72,-23,1
1591176043,2020-06-03 11:20,36.64,981.48,1007.27,214,21.11,5.73,-24,1
1591176103,2020-06-03 11:21,36.46,981.46,1007.25,214,21.11,5.66,-24,1
1591176164,2020-06-03 11:22,36.60,981.46,1007.25,214,21.12,5.72,-24,1
1591176224,2020-06-03 11:23,36.59,981.49,1007.27,214,21.12,5.72,-24,1
1591176284,2020-06-03 11:24,36.57,981.47,1007.26,214,21.12,5.71,-24,1
1591176345,2020-06-03 11:25,36.55,981.47,1007.25,214,21.13,5.71,-24,1
1591176405,2020-06-03 11:26,36.57,981.47,1007.25,214,21.13,5.72,-25,1
1591176465,2020-06-03 11:27,36.61,981.52,1007.31,214,21.14,5.75,-24,1
1591176526,2020-06-03 11:28,36.56,981.50,1007.29,214,21.14,5.72,-25,1
1591176586,2020-06-03 11:29,36.56,981.50,1007.29,214,21.14,5.72,-23,1
1591176646,2020-06-03 11:30,36.56,981.52,1007.30,214,21.14,5.72,-24,1
1591176706,2020-06-03 11:31,36.54,981.52,1007.30,214,21.15,5.73,-24,1
1591176767,2020-06-03 11:32,36.35,981.55,1007.33,214,21.15,5.65,-24,1
1591176827,2020-06-03 11:33,36.54,981.51,1007.30,214,21.15,5.73,-25,1
1591176887,2020-06-03 11:34,36.55,981.51,1007.29,214,21.14,5.72,-23,1
1591176948,2020-06-03 11:35,36.50,981.47,1007.25,214,21.14,5.70,-24,1
1591177008,2020-06-03 11:36,36.51,981.46,1007.24,214,21.15,5.71,-25,1
1591177069,2020-06-03 11:37,36.47,981.46,1007.25,214,21.16,5.71,-24,1
1591177129,2020-06-03 11:38,36.48,981.44,1007.22,214,21.15,5.70,-25,1
1591177189,2020-06-03 11:39,36.45,981.48,1007.27,214,21.15,5.69,-25,1
1591177249,2020-06-03 11:40,36.45,981.44,1007.22,214,21.16,5.70,-24,1
1591177310,2020-06-03 11:41,36.42,981.41,1007.19,214,21.15,5.68,-24,1
1591177370,2020-06-03 11:42,36.40,981.44,1007.22,214,21.16,5.68,-25,1
1591177430,2020-06-03 11:43,36.41,981.42,1007.20,214,21.15,5.67,-25,1
1591177491,2020-06-03 11:44,36.40,981.39,1007.17,214,21.16,5.68,-27,1
1591177551,2020-06-03 11:45,36.24,981.44,1007.22,214,21.17,5.62,-25,1
1591177611,2020-06-03 11:46,36.37,981.50,1007.29,214,21.17,5.68,-27,1
1591177672,2020-06-03 11:47,36.35,981.45,1007.24,214,21.17,5.67,-25,1
1591177732,2020-06-03 11:48,36.35,981.47,1007.25,214,21.17,5.67,-26,1
1591177792,2020-06-03 11:49,36.33,981.44,1007.23,214,21.17,5.66,-25,1
1591177853,2020-06-03 11:50,36.31,981.40,1007.18,214,21.18,5.66,-25,1
1591177913,2020-06-03 11:51,36.22,981.39,1007.17,214,21.18,5.62,-26,1
1591177973,2020-06-03 11:52,36.15,981.36,1007.14,214,21.19,5.61,-25,1
1591178034,2020-06-03 11:53,35.92,981.35,1007.13,214,21.19,5.52,-25,1
1591178094,2020-06-03 11:54,36.07,981.40,1007.18,214,21.19,5.57,-24,1
1591178154,2020-06-03 11:55,36.23,981.40,1007.18,214,21.19,5.64,-25,1
1591178215,2020-06-03 11:56,36.01,981.32,1007.11,214,21.20,5.56,-25,1
1591178275,2020-06-03 11:57,36.01,981.38,1007.16,214,21.20,5.56,-25,1
1591178335,2020-06-03 11:58,35.99,981.33,1007.11,214,21.14,5.50,-25,1
1591178395,2020-06-03 11:59,36.32,981.28,1007.07,214,21.20,5.68,-25,1
1591178456,2020-06-03 12:00,36.24,981.32,1007.10,214,21.20,5.65,-25,1
1591178516,2020-06-03 12:01,36.06,981.37,1007.15,214,21.20,5.58,-25,1
1591178576,2020-06-03 12:02,36.08,981.33,1007.11,214,21.21,5.60,-25,1
1591178636,2020-06-03 12:03,36.07,981.34,1007.12,214,21.21,5.59,-25,1
1591178697,2020-06-03 12:04,36.04,981.33,1007.11,214,21.21,5.58,-25,1
1591178757,2020-06-03 12:05,36.02,981.29,1007.07,214,21.21,5.57,-25,1
1591178817,2020-06-03 12:06,35.96,981.24,1007.02,214,21.21,5.55,-23,1
1591178878,2020-06-03 12:07,36.01,981.23,1007.01,214,21.21,5.57,-26,1
1591178938,2020-06-03 12:08,36.02,981.26,1007.04,214,21.22,5.58,-23,1
1591178998,2020-06-03 12:09,35.98,981.28,1007.06,214,21.21,5.56,-25,1
1591179059,2020-06-03 12:10,35.99,981.32,1007.10,214,21.21,5.56,-24,1
1591179119,2020-06-03 12:11,35.97,981.29,1007.08,214,21.23,5.57,-25,1
1591179179,2020-06-03 12:12,35.98,981.27,1007.05,214,21.23,5.57,-27,1
1591179240,2020-06-03 12:14,35.94,981.26,1007.04,214,21.23,5.56,-25,1
1591179300,2020-06-03 12:15,35.81,981.24,1007.02,214,21.23,5.51,-25,1
1591179360,2020-06-03 12:16,35.93,981.26,1007.04,214,21.24,5.56,-25,1
1591179421,2020-06-03 12:17,35.90,981.26,1007.04,214,21.24,5.55,-27,1
1591179481,2020-06-03 12:18,35.91,981.27,1007.05,214,21.24,5.55,-25,1
1591179541,2020-06-03 12:19,35.87,981.19,1006.97,214,21.24,5.54,-25,1
1591179602,2020-06-03 12:20,35.85,981.24,1007.03,214,21.24,5.53,-25,1
1591179662,2020-06-03 12:21,35.85,981.24,1007.02,214,21.25,5.54,-25,1
1591179722,2020-06-03 12:22,35.85,981.25,1007.03,214,21.25,5.54,-26,1
1591179783,2020-06-03 12:23,35.83,981.25,1007.03,214,21.25,5.53,-25,1
1591179903,2020-06-03 12:25,35.72,981.25,1007.03,214,21.25,5.49,-26,1
1591179963,2020-06-03 12:26,35.81,981.24,1007.02,214,21.25,5.52,-26,1
1591180024,2020-06-03 12:27,35.79,981.25,1007.03,214,21.25,5.51,-25,1
1591180084,2020-06-03 12:28,35.68,981.28,1007.06,214,21.25,5.47,-27,1
1591180205,2020-06-03 12:30,35.71,981.30,1007.09,214,21.24,5.48,-26,1
1591180265,2020-06-03 12:31,35.62,981.33,1007.11,214,21.24,5.44,-25,1
1591180386,2020-06-03 12:33,35.56,981.32,1007.11,214,21.25,5.42,-25,1
1591180446,2020-06-03 12:34,35.53,981.28,1007.07,214,21.25,5.41,-25,1
1591180506,2020-06-03 12:35,35.53,981.31,1007.09,214,21.25,5.41,-25,1
1591180567,2020-06-03 12:36,35.38,981.28,1007.07,214,21.25,5.35,-25,1
1591180627,2020-06-03 12:37,35.50,981.27,1007.06,214,21.25,5.40,-24,1
1591180687,2020-06-03 12:38,35.50,981.28,1007.07,214,21.25,5.40,-26,1
1591180748,2020-06-03 12:39,35.54,981.23,1007.02,214,21.25,5.41,-25,1
1591180808,2020-06-03 12:40,35.62,981.25,1007.03,214,21.25,5.45,-24,1
1591180868,2020-06-03 12:41,35.51,981.28,1007.06,214,21.25,5.40,-25,1
1591180928,2020-06-03 12:42,35.42,981.28,1007.06,214,21.25,5.37,-25,1
1591180989,2020-06-03 12:43,35.37,981.30,1007.08,214,21.24,5.33,-25,1
1591181049,2020-06-03 12:44,35.40,981.29,1007.07,214,21.25,5.36,-25,1
1591181109,2020-06-03 12:45,35.42,981.29,1007.07,214,21.24,5.36,-27,1
1591181170,2020-06-03 12:46,35.46,981.30,1007.08,214,21.24,5.37,-26,1
1591181230,2020-06-03 12:47,35.46,981.25,1007.04,214,21.24,5.37,-26,1
1591181290,2020-06-03 12:48,35.45,981.22,1007.00,214,21.24,5.37,-25,1
1591181350,2020-06-03 12:49,35.46,981.22,1007.00,214,21.24,5.37,-27,1
1591181411,2020-06-03 12:50,35.40,981.16,1006.95,214,21.24,5.35,-25,1
1591181471,2020-06-03 12:51,35.34,981.14,1006.93,214,21.25,5.33,-25,1
1591181531,2020-06-03 12:52,35.37,981.17,1006.95,214,21.25,5.34,-25,1
1591181592,2020-06-03 12:53,35.32,981.13,1006.92,214,21.25,5.33,-25,1
1591181652,2020-06-03 12:54,35.38,981.12,1006.91,214,21.26,5.36,-26,1
1591181712,2020-06-03 12:55,35.38,981.12,1006.90,214,21.26,5.36,-25,1
1591181833,2020-06-03 12:57,35.38,981.08,1006.86,214,21.26,5.36,-26,1
1591181893,2020-06-03 12:58,35.37,981.09,1006.88,214,21.26,5.35,-25,1
1591181953,2020-06-03 12:59,35.39,981.11,1006.89,214,21.25,5.35,-24,1
1591182014,2020-06-03 13:00,35.33,981.11,1006.89,214,21.25,5.33,-26,1
1591182134,2020-06-03 13:02,35.24,981.16,1006.94,214,21.26,5.30,-25,1
1591182194,2020-06-03 13:03,35.25,981.06,1006.84,214,21.26,5.30,-26,1
1591182255,2020-06-03 13:04,35.24,981.22,1007.01,214,21.25,5.29,-29,1
1591182315,2020-06-03 13:05,35.20,981.24,1007.02,214,21.25,5.28,-27,1
1591182375,2020-06-03 13:06,35.17,981.23,1007.02,214,21.25,5.26,-26,1
1591182496,2020-06-03 13:08,35.08,981.28,1007.07,214,21.25,5.23,-25,1
1591182556,2020-06-03 13:09,35.08,981.28,1007.06,214,21.25,5.23,-25,1
1591182617,2020-06-03 13:10,35.13,981.26,1007.04,214,21.25,5.25,-25,1
1591182677,2020-06-03 13:11,35.01,981.26,1007.04,214,21.24,5.19,-26,1
1591182737,2020-06-03 13:12,35.04,981.26,1007.04,214,21.24,5.20,-24,1
1591182797,2020-06-03 13:13,34.96,981.32,1007.10,214,21.24,5.17,-27,1
1591182858,2020-06-03 13:14,35.01,981.27,1007.05,214,21.24,5.19,-26,1
1591182918,2020-06-03 13:15,34.91,981.24,1007.02,214,21.24,5.15,-24,1
1591182978,2020-06-03 13:16,34.91,981.27,1007.05,214,21.24,5.15,-26,1
1591183039,2020-06-03 13:17,34.85,981.20,1006.98,214,21.24,5.13,-27,1
1591183099,2020-06-03 13:18,34.80,981.22,1007.00,214,21.24,5.10,-25,1
1591183159,2020-06-03 13:19,34.79,981.18,1006.96,214,21.24,5.10,-26,1
1591183220,2020-06-03 13:20,34.54,981.16,1006.95,214,21.24,5.00,-25,1
1591183280,2020-06-03 13:21,34.73,981.13,1006.91,214,21.23,5.07,-25,1
1591183340,2020-06-03 13:22,34.92,981.14,1006.92,214,21.23,5.14,-26,1
1591183400,2020-06-03 13:23,34.69,981.13,1006.91,214,21.23,5.05,-26,1
1591183460,2020-06-03 13:24,34.72,981.13,1006.91,214,21.24,5.07,-26,1
1591183521,2020-06-03 13:25,34.72,981.15,1006.93,214,21.22,5.05,-26,1
1591183581,2020-06-03 13:26,34.79,981.14,1006.92,214,21.22,5.08,-25,1
1591183641,2020-06-03 13:27,34.81,981.12,1006.91,214,21.22,5.09,-24,1
1591183701,2020-06-03 13:28,34.96,981.12,1006.90,214,21.23,5.16,-25,1
1591183761,2020-06-03 13:29,34.79,981.10,1006.89,214,21.23,5.09,-24,1
1591183821,2020-06-03 13:30,34.77,981.12,1006.91,214,21.23,5.08,-26,1
1591183881,2020-06-03 13:31,34.68,981.09,1006.87,214,21.23,5.04,-24,1
1591183941,2020-06-03 13:32,34.71,981.12,1006.91,214,21.23,5.06,-25,1
1591184002,2020-06-03 13:33,34.67,981.07,1006.86,214,21.22,5.03,-25,1
1591184062,2020-06-03 13:34,34.64,981.07,1006.85,214,21.23,5.03,-25,1
1591184122,2020-06-03 13:35,34.63,981.07,1006.85,214,21.23,5.02,-25,1
1591184182,2020-06-03 13:36,34.63,981.04,1006.83,214,21.23,5.02,-26,1
1591184242,2020-06-03 13:37,34.62,981.04,1006.82,214,21.23,5.02,-24,1
1591184302,2020-06-03 13:38,34.57,981.06,1006.84,214,21.23,5.00,-25,1
1591184362,2020-06-03 13:39,34.55,981.06,1006.84,214,21.23,4.99,-25,1
1591184422,2020-06-03 13:40,34.57,981.03,1006.81,214,21.22,4.99,-27,1
1591184483,2020-06-03 13:41,34.55,981.07,1006.86,214,21.22,4.98,-25,1
1591184543,2020-06-03 13:42,34.44,981.01,1006.79,214,21.23,4.95,-27,1
1591184603,2020-06-03 13:43,34.60,980.99,1006.77,214,21.23,5.01,-25,1
1591184663,2020-06-03 13:44,34.53,980.97,1006.75,214,21.22,4.97,-25,1
1591184723,2020-06-03 13:45,34.04,981.02,1006.81,214,21.23,4.78,-25,1
1591184783,2020-06-03 13:46,34.51,980.99,1006.78,214,21.23,4.97,-25,1
1591184843,2020-06-03 13:47,34.50,980.97,1006.76,214,21.23,4.97,-27,1
1591184903,2020-06-03 13:48,34.54,980.95,1006.74,214,21.23,4.99,-25,1
1591184963,2020-06-03 13:49,34.42,980.95,1006.73,214,21.23,4.94,-25,1
1591185024,2020-06-03 13:50,34.58,980.96,1006.75,214,21.23,5.00,-26,1
1591185084,2020-06-03 13:51,34.58,980.93,1006.71,214,21.22,5.00,-25,1
1591185144,2020-06-03 13:52,34.57,980.93,1006.71,214,21.23,5.00,-27,1
1591185264,2020-06-03 13:54,34.59,980.99,1006.77,214,21.23,5.01,-24,1
1591185324,2020-06-03 13:55,34.59,980.97,1006.76,214,21.23,5.01,-25,1
1591185384,2020-06-03 13:56,34.60,980.97,1006.75,214,21.22,5.00,-25,1
1591185445,2020-06-03 13:57,34.78,981.01,1006.79,214,21.22,5.08,-23,1
1591185505,2020-06-03 13:58,34.79,981.05,1006.84,214,21.23,5.09,-25,1
1591185565,2020-06-03 13:59,34.57,981.06,1006.84,214,21.23,5.00,-25,1
1591185625,2020-06-03 14:00,34.52,981.00,1006.78,214,21.22,4.97,-23,1
1591185685,2020-06-03 14:01,34.48,981.03,1006.81,214,21.22,4.95,-25,1
1591185808,2020-06-03 14:03,34.40,981.00,1006.79,214,21.22,4.92,-25,1
1591185869,2020-06-03 14:04,34.43,980.99,1006.78,214,21.21,4.92,-25,1
1591185929,2020-06-03 14:05,34.40,980.96,1006.74,214,21.21,4.91,-26,1
1591185989,2020-06-03 14:06,34.35,980.93,1006.71,214,21.22,4.90,-25,1
1591186049,2020-06-03 14:07,34.34,980.94,1006.72,214,21.20,4.88,-24,1
1591186110,2020-06-03 14:08,34.33,980.95,1006.73,214,21.22,4.89,-25,1
1591186170,2020-06-03 14:09,34.35,980.89,1006.67,214,21.21,4.89,-25,1
1591186230,2020-06-03 14:10,34.33,980.88,1006.66,214,21.21,4.88,-25,1
1591186351,2020-06-03 14:12,34.32,980.89,1006.67,214,21.22,4.89,-25,1
1591186411,2020-06-03 14:13,34.30,980.90,1006.68,214,21.21,4.87,-26,1
1591186471,2020-06-03 14:14,34.31,980.87,1006.66,214,21.22,4.88,-24,1
1591186592,2020-06-03 14:16,34.31,980.88,1006.66,214,21.21,4.87,-26,1
1591186652,2020-06-03 14:17,34.32,980.87,1006.65,214,21.21,4.88,-25,1
1591186713,2020-06-03 14:18,34.34,980.83,1006.62,214,21.21,4.89,-25,1
1591186773,2020-06-03 14:19,34.38,980.90,1006.68,214,21.22,4.91,-22,1
1591186833,2020-06-03 14:20,34.37,980.90,1006.68,214,21.23,4.91,-26,1
1591186894,2020-06-03 14:21,34.35,980.90,1006.68,214,21.23,4.91,-26,1
1591186954,2020-06-03 14:22,34.37,980.90,1006.69,214,21.22,4.91,-25,1
1591187075,2020-06-03 14:24,34.38,980.82,1006.60,214,21.24,4.93,-25,1
1591187135,2020-06-03 14:25,34.38,980.84,1006.62,214,21.23,4.92,-25,1
1591187195,2020-06-03 14:26,34.37,980.81,1006.59,214,21.24,4.92,-26,1
1591187255,2020-06-03 14:27,34.37,980.87,1006.65,214,21.24,4.92,-25,1
1591187316,2020-06-03 14:28,34.38,980.87,1006.65,214,21.25,4.94,-24,1
1591187376,2020-06-03 14:29,34.38,980.85,1006.63,214,21.25,4.94,-25,1
1591187436,2020-06-03 14:30,34.39,980.84,1006.63,214,21.25,4.94,-26,1
1591187496,2020-06-03 14:31,34.38,980.82,1006.60,214,21.25,4.94,-25,1
1591187557,2020-06-03 14:32,34.38,980.83,1006.61,214,21.26,4.95,-25,1
1591187617,2020-06-03 14:33,34.40,980.84,1006.62,214,21.26,4.96,-26,1
1591187677,2020-06-03 14:34,34.42,980.81,1006.59,214,21.25,4.96,-25,1
1591187738,2020-06-03 14:35,34.41,980.80,1006.58,214,21.25,4.95,-24,1
1591187798,2020-06-03 14:36,34.41,980.80,1006.58,214,21.25,4.95,-25,1
1591187858,2020-06-03 14:37,34.42,980.80,1006.58,214,21.25,4.96,-25,1
1591187918,2020-06-03 14:38,34.42,980.87,1006.65,214,21.26,4.96,-25,1
1591187979,2020-06-03 14:39,34.42,980.85,1006.63,214,21.26,4.96,-25,1
1591188039,2020-06-03 14:40,34.41,980.87,1006.66,214,21.25,4.95,-25,1
1591188099,2020-06-03 14:41,34.44,980.84,1006.63,214,21.26,4.97,-25,1
1591188160,2020-06-03 14:42,34.44,980.85,1006.64,214,21.25,4.96,-25,1
1591188220,2020-06-03 14:43,34.42,980.81,1006.59,214,21.25,4.95,-25,1
1591188280,2020-06-03 14:44,34.43,980.81,1006.59,214,21.25,4.96,-25,1
1591188340,2020-06-03 14:45,34.46,980.84,1006.62,214,21.26,4.98,-25,1
1591188401,2020-06-03 14:46,34.52,980.82,1006.61,214,21.26,5.00,-24,1
1591188461,2020-06-03 14:47,34.46,980.86,1006.64,214,21.25,4.97,-26,1
1591188521,2020-06-03 14:48,34.44,980.84,1006.62,214,21.26,4.97,-25,1
1591188582,2020-06-03 14:49,34.43,980.86,1006.64,214,21.26,4.97,-25,1
1591188642,2020-06-03 14:50,34.45,980.82,1006.60,214,21.27,4.98,-26,1
1591188702,2020-06-03 14:51,34.43,980.79,1006.58,214,21.27,4.98,-25,1
1591188762,2020-06-03 14:52,34.42,980.80,1006.59,214,21.27,4.97,-23,1
1591188823,2020-06-03 14:53,34.40,980.78,1006.56,214,21.28,4.97,-23,1
1591188883,2020-06-03 14:54,34.40,980.80,1006.58,214,21.28,4.97,-25,1
1591188943,2020-06-03 14:55,34.39,980.79,1006.58,214,21.28,4.97,-25,1
1591189064,2020-06-03 14:57,34.40,980.74,1006.52,214,21.29,4.98,-26,1
1591189124,2020-06-03 14:58,34.42,980.74,1006.52,214,21.29,4.99,-25,1
1591189184,2020-06-03 14:59,34.43,980.76,1006.55,214,21.29,4.99,-25,1
1591189245,2020-06-03 15:00,34.45,980.80,1006.59,214,21.30,5.01,-27,1
1591189305,2020-06-03 15:01,34.42,980.72,1006.51,214,21.30,5.00,-24,1
1591189365,2020-06-03 15:02,34.74,980.67,1006.46,214,21.30,5.13,-25,1
1591189426,2020-06-03 15:03,34.43,980.68,1006.46,214,21.31,5.01,-27,1
1591189486,2020-06-03 15:04,34.44,980.66,1006.44,214,21.31,5.01,-25,1
1591189606,2020-06-03 15:06,34.45,980.68,1006.47,214,21.32,5.03,-25,1
1591189667,2020-06-03 15:07,34.43,980.66,1006.44,214,21.32,5.02,-25,1
1591189727,2020-06-03 15:08,34.63,980.74,1006.52,214,21.33,5.11,-25,1
1591189787,2020-06-03 15:09,34.43,980.69,1006.48,214,21.32,5.02,-26,1
1591189848,2020-06-03 15:10,34.43,980.69,1006.47,214,21.33,5.03,-25,1
1591189908,2020-06-03 15:11,34.43,980.69,1006.47,214,21.33,5.03,-24,1
1591189968,2020-06-03 15:12,34.43,980.68,1006.47,214,21.34,5.04,-25,1
1591190029,2020-06-03 15:13,34.44,980.66,1006.44,214,21.34,5.04,-25,1
1591190089,2020-06-03 15:14,34.42,980.61,1006.39,214,21.34,5.03,-25,1
1591190210,2020-06-03 15:16,34.40,980.64,1006.42,214,21.34,5.02,-25,1
1591190270,2020-06-03 15:17,34.40,980.66,1006.44,214,21.35,5.03,-26,1
1591190330,2020-06-03 15:18,34.39,980.62,1006.40,214,21.36,5.04,-26,1
1591190390,2020-06-03 15:19,34.38,980.64,1006.43,214,21.36,5.04,-25,1
1591190451,2020-06-03 15:20,34.76,980.61,1006.40,214,21.36,5.19,-24,1
1591190511,2020-06-03 15:21,34.39,980.61,1006.40,214,21.36,5.04,-26,1
1591190571,2020-06-03 15:22,34.77,980.60,1006.38,214,21.36,5.19,-25,1
1591190692,2020-06-03 15:24,34.39,980.61,1006.39,214,21.37,5.05,-26,1
1591190812,2020-06-03 15:26,34.39,980.59,1006.37,214,21.37,5.05,-25,1
1591190873,2020-06-03 15:27,34.38,980.61,1006.40,214,21.38,5.05,-26,1
1591190933,2020-06-03 15:28,34.38,980.58,1006.37,214,21.37,5.04,-24,1
1591190993,2020-06-03 15:29,34.39,980.55,1006.33,214,21.37,5.05,-27,1
1591191053,2020-06-03 15:30,34.38,980.52,1006.31,214,21.38,5.05,-25,1
1591191114,2020-06-03 15:31,34.38,980.50,1006.29,214,21.38,5.05,-26,1
1591191174,2020-06-03 15:32,34.36,980.52,1006.30,214,21.38,5.04,-25,1
1591191234,2020-06-03 15:33,34.37,980.51,1006.30,214,21.38,5.05,-26,1
1591191295,2020-06-03 15:34,34.36,980.52,1006.30,214,21.39,5.05,-25,1
1591191355,2020-06-03 15:35,34.38,980.49,1006.27,214,21.38,5.05,-25,1
1591191415,2020-06-03 15:36,34.37,980.48,1006.27,214,21.39,5.06,-26,1
1591191475,2020-06-03 15:37,34.39,980.50,1006.28,214,21.39,5.06,-27,1
1591191536,2020-06-03 15:38,34.37,980.52,1006.30,214,21.38,5.05,-24,1
1591191596,2020-06-03 15:39,34.37,980.52,1006.30,214,21.38,5.05,-25,1
1591191656,2020-06-03 15:40,34.37,980.52,1006.30,214,21.38,5.05,-26,1
1591191717,2020-06-03 15:41,34.38,980.49,1006.27,214,21.38,5.05,-25,1
1591191777,2020-06-03 15:42,34.38,980.46,1006.24,214,21.38,5.05,-26,1
1591191837,2020-06-03 15:43,34.38,980.49,1006.27,214,21.38,5.05,-26,1
1591191897,2020-06-03 15:44,34.38,980.49,1006.27,214,21.38,5.05,-25,1
1591191958,2020-06-03 15:45,34.39,980.48,1006.26,214,21.38,5.06,-26,1
1591192079,2020-06-03 15:47,34.38,980.49,1006.27,214,21.37,5.04,-26,1
1591192139,2020-06-03 15:48,34.39,980.54,1006.33,214,21.37,5.05,-26,1
1591192199,2020-06-03 15:49,34.18,980.53,1006.31,214,21.37,4.96,-26,1
1591192259,2020-06-03 15:50,34.39,980.45,1006.23,214,21.37,5.05,-25,1
1591192320,2020-06-03 15:52,34.38,980.46,1006.25,214,21.37,5.04,-26,1
1591192380,2020-06-03 15:53,34.49,980.44,1006.23,214,21.37,5.09,-25,1
1591192440,2020-06-03 15:54,34.54,980.43,1006.22,214,21.36,5.10,-27,1
1591192501,2020-06-03 15:55,34.39,980.47,1006.25,214,21.36,5.04,-26,1
1591192621,2020-06-03 15:57,34.39,980.47,1006.25,214,21.36,5.04,-25,1
1591192682,2020-06-03 15:58,34.40,980.43,1006.21,214,21.36,5.04,-25,1
1591192742,2020-06-03 15:59,34.38,980.43,1006.21,214,21.36,5.03,-25,1
1591192802,2020-06-03 16:00,34.56,980.42,1006.21,214,21.35,5.10,-25,1
1591192862,2020-06-03 16:01,34.40,980.38,1006.17,214,21.35,5.03,-25,1
1591192923,2020-06-03 16:02,34.39,980.43,1006.22,214,21.35,5.03,-24,1
1591192983,2020-06-03 16:03,34.38,980.49,1006.27,214,21.35,5.02,-24,1
1591193043,2020-06-03 16:04,34.38,980.45,1006.23,214,21.35,5.02,-26,1
1591193104,2020-06-03 16:05,34.39,980.44,1006.22,214,21.35,5.03,-25,1
1591193164,2020-06-03 16:06,34.38,980.49,1006.27,214,21.35,5.02,-26,1
1591193224,2020-06-03 16:07,34.38,980.48,1006.27,214,21.33,5.01,-25,1
1591193284,2020-06-03 16:08,34.39,980.50,1006.28,214,21.34,5.02,-25,1
1591193345,2020-06-03 16:09,34.38,980.49,1006.27,214,21.33,5.01,-24,1
1591193405,2020-06-03 16:10,34.36,980.55,1006.34,214,21.33,5.00,-26,1
1591193465,2020-06-03 16:11,34.38,980.54,1006.32,214,21.34,5.02,-25,1
1591193526,2020-06-03 16:12,34.37,980.48,1006.26,214,21.33,5.01,-25,1
1591193586,2020-06-03 16:13,34.40,980.57,1006.35,214,21.32,5.01,-23,1
1591193646,2020-06-03 16:14,34.40,980.58,1006.37,214,21.33,5.01,-27,1
1591193706,2020-06-03 16:15,34.54,980.56,1006.35,214,21.33,5.07,-26,1
1591193767,2020-06-03 16:16,34.38,980.57,1006.36,214,21.33,5.01,-24,1
1591193827,2020-06-03 16:17,34.51,980.59,1006.38,214,21.31,5.05,-25,1
1591193887,2020-06-03 16:18,34.38,980.63,1006.41,214,21.32,5.00,-26,1
1591193948,2020-06-03 16:19,34.41,980.65,1006.43,214,21.32,5.01,-22,1
1591194008,2020-06-03 16:20,34.38,980.60,1006.39,214,21.31,4.99,-25,1
1591194068,2020-06-03 16:21,34.40,980.59,1006.37,214,21.31,5.00,-24,1
1591194128,2020-06-03 16:22,34.39,980.59,1006.37,214,21.31,5.00,-25,1
1591194189,2020-06-03 16:23,34.38,980.62,1006.40,214,21.31,4.99,-25,1
1591194249,2020-06-03 16:24,34.42,980.59,1006.37,214,21.31,5.00,-25,1
1591194309,2020-06-03 16:25,34.42,980.62,1006.41,214,21.30,5.00,-24,1
1591194370,2020-06-03 16:26,34.39,980.61,1006.40,214,21.31,5.00,-25,1
1591194430,2020-06-03 16:27,34.40,980.62,1006.41,214,21.29,4.98,-25,1
1591194490,2020-06-03 16:28,34.48,980.59,1006.38,214,21.30,5.02,-26,1
1591194550,2020-06-03 16:29,34.41,980.60,1006.38,214,21.29,4.99,-25,1
1591194611,2020-06-03 16:30,34.57,980.56,1006.35,214,21.30,5.06,-26,1
1591194671,2020-06-03 16:31,34.42,980.58,1006.36,214,21.29,4.99,-25,1
1591194731,2020-06-03 16:32,34.37,980.58,1006.36,214,21.29,4.97,-25,1
1591194792,2020-06-03 16:33,34.28,980.53,1006.31,214,21.29,4.93,-27,1
1591194852,2020-06-03 16:34,34.43,980.57,1006.35,214,21.28,4.99,-25,1
1591194912,2020-06-03 16:35,34.42,980.56,1006.34,214,21.29,4.99,-25,1
1591194973,2020-06-03 16:36,34.43,980.57,1006.35,214,21.28,4.99,-25,1
1591195033,2020-06-03 16:37,34.61,980.54,1006.33,214,21.29,5.07,-25,1
1591195093,2020-06-03 16:38,34.44,980.56,1006.34,214,21.29,5.00,-26,1
1591195153,2020-06-03 16:39,34.43,980.54,1006.32,214,21.27,4.98,-25,1
1591195214,2020-06-03 16:40,34.43,980.58,1006.36,214,21.28,4.99,-25,1
1591195274,2020-06-03 16:41,34.43,980.56,1006.35,214,21.28,4.99,-25,1
1591195334,2020-06-03 16:42,34.42,980.56,1006.35,214,21.28,4.98,-27,1
1591195395,2020-06-03 16:43,34.42,980.56,1006.34,214,21.28,4.98,-25,1
1591195455,2020-06-03 16:44,34.45,980.54,1006.32,214,21.28,4.99,-23,1
1591195515,2020-06-03 16:45,34.45,980.54,1006.32,214,21.28,4.99,-26,1
1591195575,2020-06-03 16:46,34.43,980.51,1006.29,214,21.27,4.98,-27,1
1591195636,2020-06-03 16:47,34.42,980.48,1006.27,214,21.27,4.97,-25,1
1591195696,2020-06-03 16:48,34.45,980.50,1006.29,214,21.27,4.98,-25,1
1591195756,2020-06-03 16:49,34.42,980.48,1006.27,214,21.27,4.97,-25,1
1591195817,2020-06-03 16:50,34.74,980.44,1006.22,214,21.28,5.11,-25,1
1591195877,2020-06-03 16:51,34.46,980.46,1006.24,214,21.27,4.99,-25,1
1591195937,2020-06-03 16:52,34.43,980.47,1006.25,214,21.28,4.99,-27,1
1591195997,2020-06-03 16:53,34.42,980.44,1006.22,214,21.28,4.98,-25,1
1591196058,2020-06-03 16:54,34.45,980.43,1006.22,214,21.27,4.98,-25,1
1591196118,2020-06-03 16:55,34.43,980.44,1006.22,214,21.27,4.98,-27,1
1591196178,2020-06-03 16:56,34.42,980.41,1006.20,214,21.27,4.97,-27,1
1591196239,2020-06-03 16:57,34.44,980.41,1006.19,214,21.27,4.98,-25,1
1591196299,2020-06-03 16:58,34.43,980.41,1006.19,214,21.27,4.98,-25,1
1591196359,2020-06-03 16:59,34.44,980.42,1006.20,214,21.26,4.97,-25,1
1591196419,2020-06-03 17:00,34.43,980.42,1006.20,214,21.27,4.98,-26,1
1591196480,2020-06-03 17:01,34.42,980.42,1006.20,214,21.27,4.97,-27,1
1591196540,2020-06-03 17:02,34.43,980.41,1006.19,214,21.27,4.98,-24,1
1591196600,2020-06-03 17:03,34.46,980.44,1006.22,214,21.27,4.99,-25,1
1591196660,2020-06-03 17:04,34.86,980.44,1006.22,214,21.26,5.14,-24,1
1591196720,2020-06-03 17:05,34.46,980.41,1006.20,214,21.26,4.98,-24,1
1591196781,2020-06-03 17:06,34.43,980.46,1006.25,214,21.25,4.96,-26,1
1591196841,2020-06-03 17:07,34.47,980.47,1006.25,214,21.25,4.97,-25,1
1591196901,2020-06-03 17:08,34.38,980.52,1006.31,214,21.25,4.94,-25,1
1591196961,2020-06-03 17:09,34.60,980.48,1006.26,214,21.25,5.03,-27,1
1591197021,2020-06-03 17:10,34.47,980.50,1006.28,214,21.26,4.98,-26,1
1591197081,2020-06-03 17:11,34.49,980.53,1006.31,214,21.25,4.98,-24,1
1591197261,2020-06-03 17:14,34.50,980.51,1006.30,214,21.25,4.99,-24,1
1591197322,2020-06-03 17:15,34.50,980.54,1006.32,214,21.25,4.99,-22,1
1591197442,2020-06-03 17:17,34.28,980.55,1006.34,214,21.25,4.90,-25,1
1591197562,2020-06-03 17:19,34.51,980.54,1006.33,214,21.25,4.99,-25,1
1591197622,2020-06-03 17:20,34.42,980.52,1006.30,214,21.24,4.95,-25,1
1591197682,2020-06-03 17:21,34.51,980.52,1006.30,214,21.24,4.98,-25,1
1591197743,2020-06-03 17:22,34.51,980.54,1006.32,214,21.25,4.99,-22,1
1591197803,2020-06-03 17:23,34.52,980.49,1006.27,214,21.23,4.98,-24,1
1591197863,2020-06-03 17:24,34.54,980.48,1006.26,214,21.25,5.00,-24,1
1591197923,2020-06-03 17:25,34.53,980.49,1006.27,214,21.23,4.98,-25,1
1591197983,2020-06-03 17:26,34.53,980.54,1006.32,214,21.24,4.99,-25,1
1591198043,2020-06-03 17:27,34.53,980.50,1006.29,214,21.24,4.99,-24,1
1591198103,2020-06-03 17:28,34.54,980.50,1006.28,214,21.24,5.00,-26,1
1591198164,2020-06-03 17:29,34.55,980.57,1006.35,214,21.24,5.00,-25,1
1591198224,2020-06-03 17:30,34.55,980.62,1006.40,214,21.25,5.01,-25,1
1591198284,2020-06-03 17:31,34.54,980.59,1006.37,214,21.24,5.00,-25,1
1591198344,2020-06-03 17:32,34.55,980.60,1006.39,214,21.24,5.00,-25,1
1591198584,2020-06-03 17:36,34.26,980.60,1006.38,214,21.24,4.88,-24,1
1591198645,2020-06-03 17:37,34.56,980.56,1006.34,214,21.24,5.00,-25,1
1591198705,2020-06-03 17:38,34.55,980.60,1006.38,214,21.24,5.00,-25,1
1591198765,2020-06-03 17:39,34.56,980.61,1006.39,214,21.24,5.00,-25,1
1591198825,2020-06-03 17:40,34.54,980.58,1006.36,214,21.24,5.00,-25,1
1591198885,2020-06-03 17:41,34.53,980.54,1006.33,214,21.24,4.99,-25,1
1591198945,2020-06-03 17:42,34.55,980.53,1006.31,214,21.24,5.00,-25,1
1591199068,2020-06-03 17:44,34.56,980.51,1006.29,214,21.24,5.00,-25,1
1591199129,2020-06-03 17:45,34.57,980.49,1006.28,214,21.23,5.00,-24,1
1591199189,2020-06-03 17:46,34.55,980.52,1006.31,214,21.24,5.00,-25,1
1591199249,2020-06-03 17:47,34.57,980.52,1006.31,214,21.24,5.01,-24,1
1591199310,2020-06-03 17:48,34.56,980.48,1006.26,214,21.23,5.00,-25,1
1591199370,2020-06-03 17:49,34.50,980.47,1006.26,214,21.24,4.98,-25,1
1591199430,2020-06-03 17:50,34.56,980.44,1006.23,214,21.25,5.01,-25,1
1591199491,2020-06-03 17:51,34.56,980.44,1006.22,214,21.24,5.00,-25,1
1591199611,2020-06-03 17:53,34.57,980.41,1006.19,214,21.24,5.01,-24,1
1591199671,2020-06-03 17:54,34.58,980.39,1006.17,214,21.24,5.01,-25,1
1591199732,2020-06-03 17:55,34.57,980.41,1006.19,214,21.24,5.01,-26,1
1591199792,2020-06-03 17:56,34.57,980.35,1006.13,214,21.24,5.01,-25,1
1591199852,2020-06-03 17:57,34.58,980.36,1006.14,214,21.24,5.01,-25,1
1591199912,2020-06-03 17:58,34.59,980.39,1006.18,214,21.24,5.02,-24,1
1591199973,2020-06-03 17:59,34.61,980.39,1006.17,214,21.24,5.02,-25,1
1591200033,2020-06-03 18:00,34.59,980.43,1006.22,214,21.24,5.02,-25,1
1591200093,2020-06-03 18:01,34.59,980.36,1006.14,214,21.24,5.02,-25,1
1591200154,2020-06-03 18:02,34.59,980.40,1006.19,214,21.24,5.02,-25,1
1591200214,2020-06-03 18:03,34.59,980.41,1006.19,214,21.24,5.02,-25,1
1591200274,2020-06-03 18:04,34.69,980.45,1006.23,214,21.24,5.06,-24,1
1591200334,2020-06-03 18:05,34.59,980.43,1006.22,214,21.24,5.02,-26,1
1591200395,2020-06-03 18:06,34.59,980.40,1006.18,214,21.24,5.02,-25,1
1591200455,2020-06-03 18:07,34.61,980.48,1006.26,214,21.25,5.03,-25,1
1591200515,2020-06-03 18:08,34.58,980.43,1006.21,214,21.25,5.02,-23,1
1591200576,2020-06-03 18:09,34.59,980.44,1006.23,214,21.24,5.02,-27,1
1591200636,2020-06-03 18:10,34.60,980.42,1006.20,214,21.24,5.02,-25,1
1591200696,2020-06-03 18:11,34.61,980.43,1006.22,214,21.24,5.02,-25,1
1591200877,2020-06-03 18:14,34.81,980.42,1006.20,214,21.24,5.11,-25,1
1591200937,2020-06-03 18:15,34.63,980.43,1006.21,214,21.24,5.03,-25,1
1591200998,2020-06-03 18:16,34.86,980.42,1006.20,214,21.24,5.13,-26,1
1591201058,2020-06-03 18:17,34.62,980.39,1006.18,214,21.25,5.04,-25,1
1591201118,2020-06-03 18:18,34.62,980.41,1006.19,214,21.24,5.03,-25,1
1591201178,2020-06-03 18:19,34.62,980.40,1006.18,214,21.24,5.03,-25,1
1591201239,2020-06-03 18:20,34.62,980.41,1006.19,214,21.24,5.03,-25,1
1591201359,2020-06-03 18:22,34.86,980.39,1006.18,214,21.24,5.13,-23,1
1591201420,2020-06-03 18:23,34.37,980.37,1006.15,214,21.24,4.92,-26,1
1591201480,2020-06-03 18:24,34.62,980.39,1006.17,214,21.24,5.03,-26,1
1591201540,2020-06-03 18:25,34.62,980.39,1006.18,214,21.23,5.02,-25,1
1591201600,2020-06-03 18:26,34.69,980.40,1006.19,214,21.23,5.05,-26,1
1591201661,2020-06-03 18:27,34.64,980.38,1006.16,214,21.23,5.03,-25,1
1591201721,2020-06-03 18:28,34.65,980.42,1006.20,214,21.23,5.03,-26,1
1591201781,2020-06-03 18:29,34.64,980.40,1006.18,214,21.23,5.03,-26,1
1591201842,2020-06-03 18:30,34.64,980.40,1006.18,214,21.23,5.03,-27,1
1591201962,2020-06-03 18:32,34.64,980.39,1006.18,214,21.23,5.03,-25,1
1591202022,2020-06-03 18:33,34.65,980.40,1006.18,214,21.23,5.03,-25,1
1591202083,2020-06-03 18:34,34.65,980.44,1006.23,214,21.23,5.03,-25,1
1591202143,2020-06-03 18:35,34.35,980.41,1006.20,214,21.23,4.91,-25,1
1591202203,2020-06-03 18:36,34.67,980.41,1006.19,214,21.23,5.04,-25,1
1591202264,2020-06-03 18:37,34.62,980.41,1006.20,214,21.23,5.02,-25,1
1591202324,2020-06-03 18:38,34.66,980.41,1006.20,214,21.23,5.04,-25,1
1591202384,2020-06-03 18:39,34.66,980.41,1006.19,214,21.23,5.04,-24,1
1591202444,2020-06-03 18:40,34.67,980.46,1006.24,214,21.23,5.04,-27,1
1591202505,2020-06-03 18:41,34.67,980.42,1006.20,214,21.23,5.04,-25,1
1591202565,2020-06-03 18:42,34.67,980.44,1006.22,214,21.23,5.04,-25,1
1591202625,2020-06-03 18:43,34.68,980.41,1006.19,214,21.22,5.04,-26,1
1591202686,2020-06-03 18:44,34.68,980.40,1006.18,214,21.24,5.05,-26,1
1591202746,2020-06-03 18:45,34.68,980.39,1006.18,214,21.23,5.04,-25,1
1591202867,2020-06-03 18:47,34.69,980.39,1006.17,214,21.23,5.05,-26,1
1591202927,2020-06-03 18:48,34.86,980.38,1006.17,214,21.23,5.12,-26,1
1591202987,2020-06-03 18:49,34.70,980.37,1006.15,214,21.23,5.05,-26,1
1591203108,2020-06-03 18:51,34.69,980.37,1006.15,214,21.23,5.05,-26,1
1591203168,2020-06-03 18:52,34.69,980.37,1006.15,214,21.22,5.04,-25,1
1591203228,2020-06-03 18:53,34.77,980.39,1006.17,214,21.22,5.07,-24,1
1591203289,2020-06-03 18:54,34.70,980.37,1006.15,214,21.22,5.04,-25,1
1591203349,2020-06-03 18:55,34.80,980.37,1006.16,214,21.23,5.09,-27,1
1591203409,2020-06-03 18:56,34.71,980.36,1006.15,214,21.23,5.06,-24,1
1591203470,2020-06-03 18:57,34.70,980.33,1006.12,214,21.22,5.04,-26,1
1591203530,2020-06-03 18:58,34.70,980.33,1006.11,214,21.22,5.04,-26,1
1591203590,2020-06-03 18:59,34.71,980.28,1006.06,214,21.22,5.05,-24,1
1591203650,2020-06-03 19:00,34.73,980.29,1006.08,214,21.22,5.06,-27,1
1591203711,2020-06-03 19:01,34.72,980.29,1006.08,214,21.22,5.05,-26,1
1591203771,2020-06-03 19:02,34.73,980.35,1006.13,214,21.22,5.06,-25,1
1591203831,2020-06-03 19:03,34.72,980.30,1006.08,214,21.21,5.04,-24,1
1591203892,2020-06-03 19:04,34.73,980.32,1006.10,214,21.22,5.06,-25,1
1591203952,2020-06-03 19:05,34.75,980.33,1006.11,214,21.22,5.06,-25,1
1591204012,2020-06-03 19:06,34.75,980.34,1006.13,214,21.22,5.06,-25,1
1591204072,2020-06-03 19:07,34.72,980.36,1006.14,214,21.21,5.04,-25,1
1591204133,2020-06-03 19:08,34.74,980.37,1006.15,214,21.22,5.06,-26,1
1591204253,2020-06-03 19:10,34.77,980.40,1006.18,214,21.21,5.06,-23,1
1591204314,2020-06-03 19:11,34.74,980.44,1006.22,214,21.22,5.06,-26,1
1591204374,2020-06-03 19:12,34.78,980.44,1006.22,214,21.22,5.08,-26,1
1591204434,2020-06-03 19:13,34.75,980.43,1006.22,214,21.21,5.06,-25,1
1591204494,2020-06-03 19:14,34.75,980.46,1006.25,214,21.21,5.06,-24,1
1591204615,2020-06-03 19:16,34.77,980.46,1006.25,214,21.22,5.07,-25,1
1591204675,2020-06-03 19:17,34.77,980.50,1006.29,214,21.21,5.06,-25,1
1591204735,2020-06-03 19:18,34.79,980.49,1006.27,214,21.21,5.07,-26,1
1591204796,2020-06-03 19:19,34.78,980.47,1006.26,214,21.21,5.07,-25,1
1591204856,2020-06-03 19:20,34.78,980.48,1006.27,214,21.21,5.07,-25,1
1591204916,2020-06-03 19:21,34.83,980.51,1006.29,214,21.20,5.08,-25,1
1591204977,2020-06-03 19:22,34.80,980.49,1006.27,214,21.21,5.08,-26,1
1591205037,2020-06-03 19:23,34.78,980.49,1006.27,214,21.20,5.06,-26,1
1591205097,2020-06-03 19:24,34.71,980.48,1006.26,214,21.20,5.03,-27,1
1591205157,2020-06-03 19:25,34.81,980.50,1006.28,214,21.21,5.08,-25,1
1591205218,2020-06-03 19:26,34.82,980.49,1006.27,214,21.21,5.08,-26,1
1591205278,2020-06-03 19:27,34.82,980.51,1006.29,214,21.20,5.08,-24,1
1591205338,2020-06-03 19:28,34.69,980.53,1006.31,214,21.20,5.02,-27,1
1591205399,2020-06-03 19:29,34.57,980.50,1006.28,214,21.20,4.97,-25,1
1591205459,2020-06-03 19:30,34.81,980.51,1006.29,214,21.20,5.07,-23,1
1591205579,2020-06-03 19:32,34.82,980.51,1006.29,214,21.20,5.08,-25,1
1591205640,2020-06-03 19:34,34.82,980.51,1006.29,214,21.20,5.08,-25,1
1591205760,2020-06-03 19:36,34.82,980.54,1006.33,214,21.20,5.08,-25,1
1591205821,2020-06-03 19:37,34.82,980.57,1006.35,214,21.20,5.08,-25,1
1591205941,2020-06-03 19:39,34.83,980.62,1006.40,214,21.20,5.08,-25,1
1591206002,2020-06-03 19:40,34.74,980.58,1006.36,214,21.20,5.04,-26,1
1591206062,2020-06-03 19:41,34.84,980.61,1006.39,214,21.20,5.08,-25,1
1591206122,2020-06-03 19:42,34.85,980.61,1006.39,214,21.20,5.09,-27,1
1591206182,2020-06-03 19:43,34.84,980.62,1006.40,214,21.20,5.08,-26,1
1591206243,2020-06-03 19:44,34.84,980.59,1006.38,214,21.20,5.08,-25,1
1591206303,2020-06-03 19:45,34.70,980.60,1006.39,214,21.20,5.03,-25,1
1591206363,2020-06-03 19:46,34.83,980.59,1006.37,214,21.18,5.06,-26,1
1591206424,2020-06-03 19:47,34.93,980.65,1006.43,214,21.20,5.12,-25,1
1591206484,2020-06-03 19:48,34.85,980.64,1006.43,214,21.20,5.09,-25,1
1591206544,2020-06-03 19:49,34.86,980.64,1006.42,214,21.20,5.09,-27,1
1591206604,2020-06-03 19:50,34.74,980.64,1006.42,214,21.19,5.04,-26,1
1591206665,2020-06-03 19:51,34.85,980.61,1006.40,214,21.18,5.07,-25,1
1591206725,2020-06-03 19:52,34.86,980.63,1006.41,214,21.19,5.08,-25,1
1591206785,2020-06-03 19:53,34.87,980.61,1006.39,214,21.19,5.09,-25,1
1591206846,2020-06-03 19:54,34.85,980.58,1006.36,214,21.19,5.08,-26,1
1591206906,2020-06-03 19:55,34.87,980.59,1006.38,214,21.18,5.08,-26,1
1591207026,2020-06-03 19:57,34.86,980.60,1006.38,214,21.18,5.08,-26,1
1591207087,2020-06-03 19:58,34.88,980.63,1006.41,214,21.19,5.09,-25,1
1591207147,2020-06-03 19:59,34.87,980.65,1006.43,214,21.18,5.08,-25,1
1591207207,2020-06-03 20:00,34.88,980.65,1006.43,214,21.18,5.08,-25,1
1591207268,2020-06-03 20:01,34.89,980.68,1006.46,214,21.18,5.09,-25,1
1591207328,2020-06-03 20:02,34.88,980.65,1006.44,214,21.18,5.08,-25,1
1591207388,2020-06-03 20:03,34.89,980.67,1006.46,214,21.18,5.09,-24,1
1591207448,2020-06-03 20:04,34.84,980.66,1006.44,214,21.17,5.06,-27,1
1591207509,2020-06-03 20:05,34.89,980.66,1006.45,214,21.17,5.08,-26,1
1591207569,2020-06-03 20:06,34.92,980.70,1006.48,214,21.18,5.10,-25,1
1591207629,2020-06-03 20:07,34.92,980.69,1006.47,214,21.18,5.10,-23,1
1591207750,2020-06-03 20:09,34.93,980.71,1006.49,214,21.17,5.09,-23,1
1591207870,2020-06-03 20:11,34.93,980.73,1006.51,214,21.16,5.08,-24,1
1591207931,2020-06-03 20:12,34.94,980.72,1006.51,214,21.16,5.09,-25,1
1591207991,2020-06-03 20:13,34.94,980.73,1006.51,214,21.16,5.09,-24,1
1591208051,2020-06-03 20:14,34.93,980.73,1006.51,214,21.16,5.09,-24,1
1591208111,2020-06-03 20:15,34.95,980.74,1006.53,214,21.16,5.09,-24,1
1591208172,2020-06-03 20:16,34.99,980.74,1006.53,214,21.16,5.11,-26,1
1591208232,2020-06-03 20:17,34.93,980.74,1006.52,214,21.15,5.08,-26,1
1591208292,2020-06-03 20:18,34.96,980.73,1006.51,214,21.16,5.10,-25,1
1591208352,2020-06-03 20:19,34.97,980.72,1006.51,214,21.16,5.10,-26,1
1591208413,2020-06-03 20:20,34.96,980.69,1006.48,214,21.14,5.08,-26,1
1591208473,2020-06-03 20:21,35.04,980.69,1006.47,214,21.15,5.12,-25,1
1591208533,2020-06-03 20:22,34.97,980.66,1006.45,214,21.15,5.09,-25,1
1591208594,2020-06-03 20:23,34.98,980.68,1006.47,214,21.15,5.10,-25,1
1591208654,2020-06-03 20:24,34.97,980.69,1006.47,214,21.15,5.09,-27,1
1591208714,2020-06-03 20:25,34.99,980.71,1006.49,214,21.15,5.10,-25,1
1591208774,2020-06-03 20:26,34.98,980.71,1006.49,214,21.15,5.10,-26,1
1591208835,2020-06-03 20:27,34.99,980.68,1006.46,214,21.15,5.10,-25,1
1591208955,2020-06-03 20:29,35.00,980.68,1006.46,214,21.14,5.10,-25,1
1591209016,2020-06-03 20:30,35.02,980.69,1006.47,214,21.13,5.10,-25,1
1591209076,2020-06-03 20:31,35.00,980.69,1006.47,214,21.14,5.10,-25,1
1591209136,2020-06-03 20:32,35.01,980.67,1006.46,214,21.14,5.10,-27,1
1591209196,2020-06-03 20:33,35.02,980.67,1006.45,214,21.14,5.11,-26,1
1591209257,2020-06-03 20:34,35.02,980.70,1006.48,214,21.14,5.11,-25,1
1591209317,2020-06-03 20:35,35.00,980.70,1006.49,214,21.13,5.09,-25,1
1591209377,2020-06-03 20:36,35.03,980.70,1006.48,214,21.13,5.10,-24,1
1591209437,2020-06-03 20:37,35.13,980.70,1006.48,214,21.14,5.15,-25,1
1591209498,2020-06-03 20:38,34.97,980.72,1006.50,214,21.13,5.07,-27,1
1591209558,2020-06-03 20:39,35.03,980.73,1006.51,214,21.13,5.10,-25,1
1591209618,2020-06-03 20:40,35.05,980.70,1006.48,214,21.13,5.11,-25,1
1591209739,2020-06-03 20:42,35.05,980.71,1006.49,214,21.13,5.11,-26,1
1591209799,2020-06-03 20:43,35.07,980.76,1006.54,214,21.13,5.12,-27,1
1591209860,2020-06-03 20:44,35.12,980.77,1006.55,214,21.12,5.13,-25,1
1591209920,2020-06-03 20:45,35.06,980.82,1006.60,214,21.13,5.11,-25,1
1591209980,2020-06-03 20:46,35.12,980.79,1006.57,214,21.13,5.14,-25,1
1591210040,2020-06-03 20:47,35.05,980.80,1006.58,214,21.13,5.11,-26,1
1591210101,2020-06-03 20:48,35.10,980.81,1006.59,214,21.13,5.13,-26,1
1591210161,2020-06-03 20:49,35.11,980.84,1006.62,214,21.13,5.13,-26,1
1591210281,2020-06-03 20:51,35.10,980.82,1006.61,214,21.12,5.12,-25,1
1591210341,2020-06-03 20:52,35.08,980.84,1006.62,214,21.11,5.11,-25,1
1591210401,2020-06-03 20:53,35.10,980.85,1006.63,214,21.12,5.12,-25,1
1591210461,2020-06-03 20:54,35.10,980.83,1006.61,214,21.12,5.12,-23,1
1591210521,2020-06-03 20:55,35.11,980.83,1006.61,214,21.12,5.12,-26,1
1591210641,2020-06-03 20:57,35.11,980.80,1006.58,214,21.11,5.11,-25,1
1591210702,2020-06-03 20:58,35.11,980.78,1006.56,214,21.11,5.11,-25,1
1591210822,2020-06-03 21:00,35.12,980.82,1006.60,214,21.12,5.13,-25,1
1591210882,2020-06-03 21:01,35.13,980.80,1006.58,214,21.12,5.13,-26,1
1591210942,2020-06-03 21:02,35.13,980.79,1006.57,214,21.11,5.12,-26,1
1591211002,2020-06-03 21:03,35.13,980.81,1006.59,214,21.11,5.12,-25,1
1591211062,2020-06-03 21:04,35.14,980.83,1006.61,214,21.12,5.14,-26,1
1591211122,2020-06-03 21:05,35.14,980.87,1006.65,214,21.11,5.13,-26,1
1591211182,2020-06-03 21:06,35.04,980.86,1006.65,214,21.11,5.09,-26,1
1591211243,2020-06-03 21:07,35.14,980.89,1006.68,214,21.11,5.13,-27,1
1591211423,2020-06-03 21:10,35.16,980.90,1006.68,214,21.11,5.14,-24,1
1591211483,2020-06-03 21:11,35.17,980.93,1006.72,214,21.11,5.14,-26,1
1591211543,2020-06-03 21:12,35.17,980.94,1006.72,214,21.11,5.14,-25,1
1591211603,2020-06-03 21:13,35.18,980.94,1006.72,214,21.11,5.14,-26,1
1591211663,2020-06-03 21:14,35.17,980.97,1006.75,214,21.11,5.14,-26,1
1591211724,2020-06-03 21:15,35.17,980.96,1006.75,214,21.10,5.13,-26,1
1591211784,2020-06-03 21:16,35.26,980.92,1006.70,214,21.10,5.17,-25,1
1591211844,2020-06-03 21:17,35.18,980.94,1006.72,214,21.10,5.14,-25,1
1591211904,2020-06-03 21:18,35.22,980.94,1006.73,214,21.11,5.16,-26,1
1591211964,2020-06-03 21:19,35.20,980.92,1006.70,214,21.11,5.15,-26,1
1591212024,2020-06-03 21:20,35.19,980.94,1006.72,214,21.11,5.15,-25,1
1591212084,2020-06-03 21:21,35.19,980.93,1006.72,214,21.10,5.14,-26,1
1591212144,2020-06-03 21:22,35.21,980.94,1006.72,214,21.10,5.15,-27,1
1591212204,2020-06-03 21:23,35.22,980.93,1006.71,214,21.10,5.15,-26,1
1591212265,2020-06-03 21:24,35.19,980.93,1006.71,214,21.10,5.14,-26,1
1591212325,2020-06-03 21:25,35.22,980.95,1006.73,214,21.10,5.15,-25,1
1591212385,2020-06-03 21:26,35.21,980.95,1006.74,214,21.10,5.15,-25,1
1591212445,2020-06-03 21:27,35.21,980.94,1006.72,214,21.10,5.15,-26,1
1591212505,2020-06-03 21:28,35.25,980.97,1006.75,214,21.10,5.16,-26,1
1591212565,2020-06-03 21:29,35.22,980.97,1006.75,214,21.10,5.15,-24,1
1591212625,2020-06-03 21:30,34.89,980.98,1006.76,214,21.10,5.02,-26,1
1591212685,2020-06-03 21:31,35.23,980.93,1006.72,214,21.10,5.16,-23,1
1591212745,2020-06-03 21:32,35.22,980.98,1006.76,214,21.10,5.15,-24,1
1591212806,2020-06-03 21:33,35.23,981.01,1006.79,214,21.10,5.16,-26,1
1591212929,2020-06-03 21:35,35.27,981.02,1006.80,214,21.10,5.17,-24,1
1591212989,2020-06-03 21:36,35.25,981.01,1006.79,214,21.10,5.17,-26,1
1591213049,2020-06-03 21:37,35.27,981.00,1006.79,214,21.09,5.16,-26,1
1591213110,2020-06-03 21:38,35.27,981.06,1006.84,214,21.09,5.16,-26,1
1591213230,2020-06-03 21:40,35.28,981.04,1006.82,214,21.09,5.17,-25,1
1591213291,2020-06-03 21:41,35.27,981.04,1006.82,214,21.09,5.16,-26,1
1591213351,2020-06-03 21:42,35.29,981.03,1006.81,214,21.09,5.17,-24,1
1591213411,2020-06-03 21:43,35.55,981.04,1006.82,214,21.09,5.28,-27,1
1591213471,2020-06-03 21:44,35.28,981.04,1006.83,214,21.09,5.17,-26,1
1591213592,2020-06-03 21:46,35.30,981.05,1006.83,214,21.09,5.18,-25,1
1591213652,2020-06-03 21:47,35.29,981.01,1006.80,214,21.09,5.17,-26,1
1591213713,2020-06-03 21:48,35.29,981.03,1006.82,214,21.09,5.17,-27,1
1591213773,2020-06-03 21:49,35.16,981.02,1006.81,214,21.09,5.12,-25,1
1591213833,2020-06-03 21:50,35.31,980.99,1006.77,214,21.09,5.18,-27,1
1591213893,2020-06-03 21:51,35.35,981.01,1006.79,214,21.08,5.19,-26,1
1591213954,2020-06-03 21:52,35.30,981.00,1006.78,214,21.09,5.18,-26,1
1591214074,2020-06-03 21:54,35.33,980.98,1006.76,214,21.09,5.19,-26,1
1591214135,2020-06-03 21:55,35.32,980.96,1006.74,214,21.08,5.18,-26,1
1591214195,2020-06-03 21:56,35.31,980.95,1006.73,214,21.08,5.17,-25,1
1591214255,2020-06-03 21:57,35.33,980.94,1006.72,214,21.08,5.18,-26,1
1591214315,2020-06-03 21:58,35.34,980.93,1006.71,214,21.07,5.17,-26,1
1591214376,2020-06-03 21:59,35.33,980.98,1006.76,214,21.08,5.18,-26,1
1591214436,2020-06-03 22:00,35.34,980.93,1006.72,214,21.08,5.18,-25,1
1591214496,2020-06-03 22:01,35.35,980.93,1006.71,214,21.08,5.19,-27,1
1591214556,2020-06-03 22:02,35.34,980.92,1006.70,214,21.08,5.18,-25,1
1591214617,2020-06-03 22:03,35.34,980.94,1006.72,214,21.08,5.18,-24,1
1591214677,2020-06-03 22:04,35.51,980.92,1006.71,214,21.08,5.25,-26,1
1591214737,2020-06-03 22:05,35.35,980.94,1006.72,214,21.07,5.18,-24,1
1591214798,2020-06-03 22:06,35.36,980.93,1006.71,214,21.07,5.18,-26,1
1591214858,2020-06-03 22:07,35.24,980.93,1006.72,214,21.08,5.14,-24,1
1591214918,2020-06-03 22:08,35.37,980.91,1006.70,214,21.07,5.19,-26,1
1591214978,2020-06-03 22:09,35.37,980.91,1006.69,214,21.07,5.19,-27,1
1591215039,2020-06-03 22:10,35.37,980.92,1006.70,214,21.08,5.20,-25,1
1591215099,2020-06-03 22:11,35.37,980.96,1006.75,214,21.07,5.19,-26,1
1591215159,2020-06-03 22:12,35.36,980.95,1006.73,214,21.08,5.19,-25,1
1591215219,2020-06-03 22:13,35.40,980.91,1006.69,214,21.07,5.20,-26,1
1591215280,2020-06-03 22:14,35.39,980.90,1006.68,214,21.06,5.19,-27,1
1591215340,2020-06-03 22:15,35.41,980.92,1006.71,214,21.07,5.20,-23,1
1591215400,2020-06-03 22:16,35.41,980.92,1006.70,214,21.07,5.20,-26,1
1591215461,2020-06-03 22:17,35.40,980.93,1006.71,214,21.08,5.21,-24,1
1591215521,2020-06-03 22:18,35.41,980.90,1006.68,214,21.07,5.20,-25,1
1591215581,2020-06-03 22:19,35.40,980.90,1006.68,214,21.08,5.21,-25,1
1591215641,2020-06-03 22:20,35.41,980.90,1006.68,214,21.08,5.21,-24,1
1591215702,2020-06-03 22:21,35.42,980.92,1006.70,214,21.07,5.20,-26,1
1591215762,2020-06-03 22:22,35.43,980.90,1006.69,214,21.06,5.20,-25,1
1591215822,2020-06-03 22:23,35.42,980.92,1006.71,214,21.07,5.21,-24,1
1591215882,2020-06-03 22:24,35.42,980.88,1006.67,214,21.07,5.20,-27,1
1591215943,2020-06-03 22:25,35.43,980.87,1006.66,214,21.07,5.21,-24,1
1591216003,2020-06-03 22:26,35.39,980.85,1006.64,214,21.07,5.20,-26,1
1591216063,2020-06-03 22:27,35.59,980.87,1006.65,214,21.07,5.28,-26,1
1591216124,2020-06-03 22:28,35.44,980.86,1006.65,214,21.07,5.21,-26,1
1591216184,2020-06-03 22:29,35.46,980.87,1006.65,214,21.07,5.22,-25,1
1591216244,2020-06-03 22:30,35.32,980.87,1006.66,214,21.07,5.17,-25,1
1591216304,2020-06-03 22:31,35.46,980.82,1006.60,214,21.06,5.21,-25,1
1591216365,2020-06-03 22:32,35.46,980.81,1006.59,214,21.07,5.22,-25,1
1591216425,2020-06-03 22:33,35.45,980.78,1006.57,214,21.07,5.22,-27,1
1591216485,2020-06-03 22:34,35.45,980.79,1006.58,214,21.07,5.22,-25,1
1591216546,2020-06-03 22:35,35.47,980.81,1006.60,214,21.07,5.23,-25,1
1591216606,2020-06-03 22:36,35.47,980.82,1006.60,214,21.07,5.23,-26,1
1591216666,2020-06-03 22:37,35.34,980.80,1006.59,214,21.06,5.17,-25,1
1591216726,2020-06-03 22:38,35.46,980.82,1006.60,214,21.07,5.22,-25,1
1591216847,2020-06-03 22:40,35.47,980.82,1006.60,214,21.05,5.21,-23,1
1591216907,2020-06-03 22:41,35.47,980.80,1006.58,214,21.07,5.23,-26,1
1591216967,2020-06-03 22:42,35.49,980.79,1006.58,214,21.07,5.24,-26,1
1591217028,2020-06-03 22:43,35.49,980.78,1006.56,214,21.06,5.23,-24,1
1591217088,2020-06-03 22:44,35.49,980.78,1006.56,214,21.07,5.24,-26,1
1591217148,2020-06-03 22:45,35.48,980.78,1006.56,214,21.07,5.23,-26,1
1591217209,2020-06-03 22:46,35.49,980.78,1006.57,214,21.06,5.23,-25,1
1591217269,2020-06-03 22:47,35.50,980.76,1006.54,214,21.07,5.24,-25,1
1591217329,2020-06-03 22:48,35.52,980.76,1006.54,214,21.06,5.24,-26,1
1591217389,2020-06-03 22:49,35.49,980.74,1006.52,214,21.06,5.23,-24,1
1591217450,2020-06-03 22:50,35.50,980.75,1006.53,214,21.05,5.22,-24,1
1591217510,2020-06-03 22:51,35.51,980.78,1006.56,214,21.06,5.24,-24,1
1591217570,2020-06-03 22:52,35.50,980.76,1006.54,214,21.06,5.23,-25,1
1591217631,2020-06-03 22:53,35.52,980.77,1006.55,214,21.06,5.24,-25,1
1591217691,2020-06-03 22:54,35.51,980.77,1006.55,214,21.07,5.24,-25,1
1591217751,2020-06-03 22:55,35.74,980.76,1006.54,214,21.06,5.33,-25,1
1591217811,2020-06-03 22:56,35.52,980.71,1006.49,214,21.06,5.24,-25,1
1591217872,2020-06-03 22:57,35.52,980.72,1006.50,214,21.06,5.24,-25,1
1591217932,2020-06-03 22:58,35.53,980.70,1006.48,214,21.06,5.24,-26,1
1591217992,2020-06-03 22:59,35.52,980.69,1006.47,214,21.06,5.24,-24,1
1591218052,2020-06-03 23:00,35.55,980.69,1006.48,214,21.06,5.25,-25,1
1591218113,2020-06-03 23:01,35.55,980.67,1006.46,214,21.06,5.25,-26,1
1591218173,2020-06-03 23:02,35.55,980.65,1006.44,214,21.05,5.24,-25,1
1591218233,2020-06-03 23:03,35.56,980.67,1006.46,214,21.05,5.24,-25,1
1591218294,2020-06-03 23:04,35.59,980.66,1006.44,214,21.05,5.26,-25,1
1591218354,2020-06-03 23:05,35.53,980.71,1006.49,214,21.05,5.24,-25,1
1591218414,2020-06-03 23:06,35.55,980.67,1006.45,214,21.05,5.24,-27,1
1591218474,2020-06-03 23:07,35.57,980.66,1006.44,214,21.04,5.24,-25,1
1591218535,2020-06-03 23:08,35.57,980.62,1006.40,214,21.05,5.25,-24,1
1591218595,2020-06-03 23:09,35.58,980.60,1006.38,214,21.05,5.25,-26,1
1591218655,2020-06-03 23:10,35.58,980.59,1006.38,214,21.05,5.25,-25,1
1591218715,2020-06-03 23:11,35.58,980.58,1006.36,214,21.05,5.25,-25,1
1591218776,2020-06-03 23:12,35.58,980.57,1006.35,214,21.04,5.24,-24,1
1591218836,2020-06-03 23:13,35.58,980.58,1006.36,214,21.05,5.25,-25,1
1591218896,2020-06-03 23:14,35.59,980.57,1006.35,214,21.05,5.26,-25,1
1591218957,2020-06-03 23:15,35.58,980.58,1006.37,214,21.05,5.25,-23,1
1591219017,2020-06-03 23:16,35.97,980.55,1006.33,214,21.05,5.41,-25,1
1591219077,2020-06-03 23:17,35.60,980.56,1006.34,214,21.05,5.26,-26,1
1591219198,2020-06-03 23:19,35.59,980.54,1006.32,214,21.05,5.26,-25,1
1591219258,2020-06-03 23:20,35.60,980.51,1006.29,214,21.05,5.26,-24,1
1591219318,2020-06-03 23:21,35.60,980.52,1006.30,214,21.05,5.26,-23,1
1591219378,2020-06-03 23:22,35.60,980.49,1006.28,214,21.05,5.26,-25,1
1591219439,2020-06-03 23:23,35.60,980.50,1006.28,214,21.04,5.25,-25,1
1591219499,2020-06-03 23:24,35.62,980.50,1006.28,214,21.05,5.27,-25,1
1591219559,2020-06-03 23:25,35.62,980.49,1006.27,214,21.05,5.27,-25,1
1591219620,2020-06-03 23:27,35.61,980.48,1006.26,214,21.05,5.27,-26,1
1591219680,2020-06-03 23:28,35.60,980.48,1006.26,214,21.05,5.26,-27,1
1591219740,2020-06-03 23:29,35.61,980.47,1006.25,214,21.05,5.27,-25,1
1591219800,2020-06-03 23:30,35.62,980.45,1006.23,214,21.05,5.27,-25,1
1591219861,2020-06-03 23:31,35.62,980.44,1006.23,214,21.05,5.27,-25,1
1591219921,2020-06-03 23:32,35.63,980.44,1006.22,214,21.05,5.27,-25,1
1591219981,2020-06-03 23:33,35.63,980.44,1006.23,214,21.05,5.27,-25,1
1591220042,2020-06-03 23:34,35.61,980.40,1006.19,214,21.04,5.26,-25,1
1591220102,2020-06-03 23:35,35.67,980.40,1006.19,214,21.04,5.28,-25,1
1591220162,2020-06-03 23:36,35.65,980.43,1006.21,214,21.05,5.28,-25,1
1591220222,2020-06-03 23:37,35.59,980.44,1006.22,214,21.05,5.26,-25,1
1591220283,2020-06-03 23:38,35.64,980.43,1006.21,214,21.04,5.27,-27,1
1591220343,2020-06-03 23:39,35.69,980.43,1006.22,214,21.04,5.29,-25,1
1591220403,2020-06-03 23:40,35.64,980.41,1006.19,214,21.04,5.27,-25,1
1591220463,2020-06-03 23:41,35.64,980.41,1006.20,214,21.05,5.28,-25,1
1591220524,2020-06-03 23:42,35.65,980.42,1006.21,214,21.05,5.28,-24,1
1591220584,2020-06-03 23:43,35.60,980.41,1006.19,214,21.04,5.25,-25,1
1591220644,2020-06-03 23:44,35.66,980.40,1006.19,214,21.04,5.28,-24,1
1591220705,2020-06-03 23:45,35.65,980.40,1006.18,214,21.04,5.27,-26,1
1591220765,2020-06-03 23:46,35.34,980.42,1006.20,214,21.05,5.16,-25,1
1591220825,2020-06-03 23:47,35.66,980.41,1006.20,214,21.05,5.29,-25,1
1591220885,2020-06-03 23:48,35.52,980.37,1006.15,214,21.04,5.22,-25,1
1591220946,2020-06-03 23:49,35.70,980.37,1006.15,214,21.04,5.29,-24,1
1591221006,2020-06-03 23:50,35.69,980.35,1006.13,214,21.04,5.29,-25,1
1591221066,2020-06-03 23:51,35.93,980.33,1006.12,214,21.04,5.39,-25,1
1591221127,2020-06-03 23:52,35.67,980.32,1006.10,214,21.04,5.28,-25,1
1591221187,2020-06-03 23:53,35.68,980.29,1006.07,214,21.04,5.29,-25,1
1591221247,2020-06-03 23:54,35.71,980.32,1006.10,214,21.04,5.30,-26,1
1591221307,2020-06-03 23:55,35.70,980.30,1006.09,214,21.04,5.29,-25,1
1591221368,2020-06-03 23:56,35.68,980.28,1006.07,214,21.05,5.30,-23,1
1591221488,2020-06-03 23:58,35.68,980.30,1006.08,214,21.04,5.29,-25,1
1591221548,2020-06-03 23:59,35.68,980.27,1006.05,214,21.04,5.29,-27,1