1591221609,2020-06-04 00:00,35.71,980.25,1006.04,214,21.04,5.30,-26,1
1591221669,2020-06-04 00:01,35.70,980.20,1005.99,214,21.04,5.29,-26,1
1591221790,2020-06-04 00:03,35.72,980.15,1005.93,214,21.04,5.30,-26,1
1591221850,2020-06-04 00:04,35.71,980.12,1005.91,214,21.03,5.29,-27,1
1591221910,2020-06-04 00:05,35.71,980.12,1005.91,214,21.03,5.29,-26,1
1591221970,2020-06-04 00:06,35.72,980.10,1005.88,214,21.04,5.30,-22,1
1591222031,2020-06-04 00:07,35.73,980.08,1005.87,214,21.04,5.30,-26,1
1591222091,2020-06-04 00:08,35.73,980.05,1005.83,214,21.04,5.30,-22,1
1591222151,2020-06-04 00:09,35.72,980.07,1005.85,214,21.04,5.30,-25,1
1591222211,2020-06-04 00:10,35.74,980.06,1005.85,214,21.04,5.31,-26,1
1591222272,2020-06-04 00:11,35.74,980.04,1005.83,214,21.03,5.30,-24,1
1591222332,2020-06-04 00:12,35.74,980.04,1005.83,214,21.03,5.30,-25,1
1591222392,2020-06-04 00:13,35.73,980.01,1005.79,214,21.04,5.30,-25,1
1591222453,2020-06-04 00:14,35.74,980.03,1005.82,214,21.04,5.31,-25,1
1591222513,2020-06-04 00:15,35.75,979.99,1005.78,214,21.04,5.31,-27,1
1591222573,2020-06-04 00:16,35.76,979.96,1005.74,214,21.03,5.31,-27,1
1591222633,2020-06-04 00:17,35.75,979.94,1005.72,214,21.03,5.30,-26,1
1591222694,2020-06-04 00:18,35.76,979.93,1005.71,214,21.03,5.31,-25,1
1591222754,2020-06-04 00:19,35.77,979.92,1005.71,214,21.03,5.31,-25,1
1591222814,2020-06-04 00:20,35.78,979.93,1005.71,214,21.03,5.32,-25,1
1591222874,2020-06-04 00:21,35.70,979.92,1005.70,214,21.03,5.28,-26,1
1591222935,2020-06-04 00:22,35.78,979.94,1005.72,214,21.04,5.33,-24,1
1591222995,2020-06-04 00:23,35.79,979.91,1005.69,214,21.03,5.32,-26,1
1591223055,2020-06-04 00:24,35.79,979.94,1005.72,214,21.02,5.31,-26,1
1591223116,2020-06-04 00:25,35.79,979.92,1005.70,214,21.04,5.33,-25,1
1591223176,2020-06-04 00:26,35.80,979.87,1005.66,214,21.03,5.33,-26,1
1591223236,2020-06-04 00:27,35.86,979.91,1005.69,214,21.03,5.35,-24,1
1591223296,2020-06-04 00:28,35.79,979.91,1005.69,214,21.04,5.33,-26,1
1591223357,2020-06-04 00:29,35.81,979.87,1005.65,214,21.03,5.33,-26,1
1591223417,2020-06-04 00:30,35.80,979.86,1005.65,214,21.03,5.33,-26,1
1591223477,2020-06-04 00:31,35.81,979.84,1005.63,214,21.03,5.33,-24,1
1591223537,2020-06-04 00:32,35.80,979.83,1005.61,214,21.03,5.33,-25,1
1591223598,2020-06-04 00:33,35.83,979.85,1005.63,214,21.03,5.33,-25,1
1591223658,2020-06-04 00:34,35.81,979.80,1005.58,214,21.03,5.33,-26,1
1591223718,2020-06-04 00:35,35.81,979.79,1005.58,214,21.03,5.33,-25,1
1591223779,2020-06-04 00:36,35.83,979.78,1005.56,214,21.03,5.33,-25,1
1591223839,2020-06-04 00:37,35.83,979.75,1005.54,214,21.02,5.33,-25,1
1591223899,2020-06-04 00:38,35.85,979.77,1005.55,214,21.03,5.34,-25,1
1591223959,2020-06-04 00:39,35.98,979.75,1005.53,214,21.03,5.40,-25,1
1591224020,2020-06-04 00:40,35.84,979.74,1005.53,214,21.03,5.34,-25,1
1591224080,2020-06-04 00:41,35.99,979.73,1005.52,214,21.02,5.39,-26,1
1591224140,2020-06-04 00:42,35.87,979.77,1005.55,214,21.03,5.35,-25,1
1591224201,2020-06-04 00:43,35.86,979.75,1005.53,214,21.03,5.35,-25,1
1591224261,2020-06-04 00:44,35.86,979.73,1005.52,214,21.03,5.35,-23,1
1591224321,2020-06-04 00:45,35.88,979.72,1005.50,214,21.02,5.35,-27,1
1591224381,2020-06-04 00:46,35.89,979.73,1005.51,214,21.03,5.36,-26,1
1591224441,2020-06-04 00:47,35.89,979.70,1005.48,214,21.02,5.35,-24,1
1591224501,2020-06-04 00:48,35.88,979.68,1005.47,214,21.02,5.35,-26,1
1591224561,2020-06-04 00:49,35.88,979.70,1005.48,214,21.01,5.34,-26,1
1591224621,2020-06-04 00:50,35.90,979.69,1005.47,214,21.00,5.34,-32,1
1591224802,2020-06-04 00:53,35.98,979.65,1005.43,214,21.02,5.39,-23,1
1591224862,2020-06-04 00:54,35.98,979.69,1005.47,214,21.00,5.37,-26,1
1591224922,2020-06-04 00:55,35.93,979.66,1005.44,214,21.01,5.36,-27,1
1591224982,2020-06-04 00:56,35.92,979.66,1005.44,214,21.02,5.36,-26,1
1591225042,2020-06-04 00:57,35.98,979.65,1005.43,214,21.02,5.39,-28,1
1591225102,2020-06-04 00:58,35.94,979.64,1005.43,214,21.02,5.37,-25,1
1591225162,2020-06-04 00:59,35.96,979.62,1005.40,214,21.01,5.37,-25,1
1591225222,2020-06-04 01:00,35.96,979.60,1005.38,214,21.02,5.38,-24,1
1591225282,2020-06-04 01:01,35.96,979.63,1005.41,214,21.01,5.37,-25,1
1591225342,2020-06-04 01:02,35.98,979.61,1005.39,214,21.01,5.38,-24,1
1591225402,2020-06-04 01:03,35.99,979.60,1005.38,214,21.01,5.38,-25,1
1591225462,2020-06-04 01:04,35.99,979.56,1005.34,214,21.01,5.38,-25,1
1591225523,2020-06-04 01:05,35.99,979.54,1005.32,214,21.01,5.38,-23,1
1591225583,2020-06-04 01:06,35.99,979.52,1005.31,214,21.01,5.38,-27,1
1591225643,2020-06-04 01:07,36.02,979.52,1005.31,214,21.01,5.39,-26,1
1591225703,2020-06-04 01:08,36.01,979.53,1005.31,214,21.01,5.39,-26,1
1591225763,2020-06-04 01:09,36.08,979.48,1005.27,214,21.01,5.42,-25,1
1591225823,2020-06-04 01:10,36.02,979.39,1005.18,214,21.00,5.39,-25,1
1591225883,2020-06-04 01:11,36.04,979.40,1005.18,214,21.01,5.40,-25,1
1591225943,2020-06-04 01:12,36.03,979.43,1005.21,214,21.01,5.40,-25,1
1591226003,2020-06-04 01:13,36.03,979.38,1005.17,214,21.01,5.40,-25,1
1591226063,2020-06-04 01:14,36.04,979.41,1005.19,214,21.01,5.40,-26,1
1591226123,2020-06-04 01:15,36.05,979.35,1005.13,214,21.01,5.41,-24,1
1591226183,2020-06-04 01:16,36.05,979.32,1005.10,214,21.01,5.41,-25,1
1591226243,2020-06-04 01:17,36.03,979.29,1005.07,214,21.01,5.40,-24,1
1591226304,2020-06-04 01:18,36.06,979.26,1005.04,214,21.01,5.41,-26,1
1591226364,2020-06-04 01:19,36.06,979.24,1005.03,214,21.01,5.41,-26,1
1591226424,2020-06-04 01:20,36.08,979.23,1005.02,214,21.00,5.41,-25,1
1591226484,2020-06-04 01:21,36.10,979.22,1005.00,214,21.00,5.42,-24,1
1591226544,2020-06-04 01:22,35.92,979.21,1004.99,214,21.00,5.35,-25,1
1591226604,2020-06-04 01:23,36.07,979.18,1004.97,214,21.00,5.41,-25,1
1591226664,2020-06-04 01:24,36.10,979.22,1005.00,214,21.00,5.42,-25,1
1591226724,2020-06-04 01:25,36.10,979.22,1005.00,214,21.01,5.43,-25,1
1591226784,2020-06-04 01:26,36.09,979.24,1005.02,214,21.00,5.42,-25,1
1591226844,2020-06-04 01:27,36.13,979.22,1005.01,214,21.00,5.43,-25,1
1591226904,2020-06-04 01:28,36.13,979.24,1005.02,214,21.00,5.43,-25,1
1591226964,2020-06-04 01:29,36.12,979.20,1004.99,214,21.00,5.42,-24,1
1591227025,2020-06-04 01:30,36.15,979.23,1005.01,214,21.00,5.44,-24,1
1591227085,2020-06-04 01:31,36.01,979.25,1005.04,214,21.00,5.38,-26,1
1591227145,2020-06-04 01:32,36.10,979.26,1005.04,214,21.00,5.42,-26,1
1591227205,2020-06-04 01:33,36.16,979.30,1005.09,214,21.00,5.44,-25,1
1591227265,2020-06-04 01:34,36.17,979.27,1005.06,214,21.00,5.45,-25,1
1591227325,2020-06-04 01:35,36.16,979.32,1005.10,214,21.00,5.44,-25,1
1591227385,2020-06-04 01:36,36.16,979.32,1005.10,214,21.01,5.45,-25,1
1591227445,2020-06-04 01:37,36.17,979.30,1005.09,214,21.00,5.45,-26,1
1591227505,2020-06-04 01:38,36.16,979.35,1005.13,214,20.99,5.43,-27,1
1591227565,2020-06-04 01:39,36.17,979.32,1005.11,214,21.00,5.45,-25,1
1591227625,2020-06-04 01:40,36.19,979.30,1005.08,214,21.00,5.45,-25,1
1591227685,2020-06-04 01:41,36.18,979.28,1005.06,214,21.00,5.45,-25,1
1591227745,2020-06-04 01:42,36.19,979.27,1005.05,214,21.00,5.45,-27,1
1591227806,2020-06-04 01:43,36.19,979.23,1005.01,214,20.99,5.45,-25,1
1591227866,2020-06-04 01:44,36.20,979.19,1004.98,214,20.99,5.45,-25,1
1591227926,2020-06-04 01:45,36.23,979.17,1004.95,214,20.99,5.46,-25,1
1591227986,2020-06-04 01:46,36.22,979.19,1004.97,214,20.99,5.46,-25,1
1591228109,2020-06-04 01:48,36.23,979.17,1004.96,214,20.99,5.46,-25,1
1591228169,2020-06-04 01:49,36.09,979.17,1004.96,214,20.99,5.41,-25,1
1591228230,2020-06-04 01:50,36.25,979.18,1004.96,214,20.99,5.47,-25,1
1591228290,2020-06-04 01:51,36.25,979.16,1004.94,214,20.99,5.47,-27,1
1591228350,2020-06-04 01:52,36.24,979.14,1004.93,214,20.99,5.47,-25,1
1591228410,2020-06-04 01:53,36.27,979.14,1004.92,214,20.99,5.48,-24,1
1591228471,2020-06-04 01:54,36.03,979.11,1004.89,214,20.99,5.38,-25,1
1591228531,2020-06-04 01:55,36.18,979.13,1004.91,214,20.99,5.44,-25,1
1591228591,2020-06-04 01:56,36.13,979.12,1004.91,214,20.99,5.42,-26,1
1591228652,2020-06-04 01:57,36.30,979.14,1004.93,214,20.99,5.49,-25,1
1591228712,2020-06-04 01:58,36.31,979.15,1004.93,214,20.99,5.49,-27,1
1591228772,2020-06-04 01:59,36.30,979.13,1004.91,214,20.99,5.49,-25,1
1591228832,2020-06-04 02:00,36.31,979.14,1004.92,214,20.99,5.49,-26,1
1591228893,2020-06-04 02:01,36.31,979.17,1004.95,214,20.99,5.49,-25,1
1591228953,2020-06-04 02:02,36.31,979.15,1004.93,214,20.99,5.49,-27,1
1591229013,2020-06-04 02:03,36.31,979.12,1004.90,214,20.99,5.49,-25,1
1591229074,2020-06-04 02:04,36.33,979.09,1004.88,214,20.99,5.50,-26,1
1591229134,2020-06-04 02:05,36.33,979.05,1004.83,214,20.99,5.50,-25,1
1591229194,2020-06-04 02:06,36.33,979.05,1004.84,214,20.98,5.49,-26,1
1591229254,2020-06-04 02:07,36.57,979.04,1004.82,214,20.98,5.59,-25,1
1591229315,2020-06-04 02:08,36.36,979.03,1004.81,214,20.98,5.51,-25,1
1591229375,2020-06-04 02:09,36.35,979.01,1004.79,214,20.99,5.51,-25,1
1591229435,2020-06-04 02:10,36.35,978.98,1004.76,214,20.99,5.51,-25,1
1591229496,2020-06-04 02:11,36.37,978.97,1004.75,214,20.98,5.51,-26,1
1591229556,2020-06-04 02:12,36.37,978.97,1004.75,214,20.98,5.51,-26,1
1591229616,2020-06-04 02:13,36.32,978.98,1004.76,214,20.98,5.49,-26,1
1591229676,2020-06-04 02:14,36.40,978.93,1004.72,214,20.99,5.53,-27,1
1591229737,2020-06-04 02:15,36.46,978.95,1004.74,214,20.98,5.54,-25,1
1591229857,2020-06-04 02:17,36.43,978.90,1004.69,214,20.97,5.52,-25,1
1591229917,2020-06-04 02:18,36.41,978.90,1004.68,214,20.97,5.51,-27,1
1591229978,2020-06-04 02:19,36.54,978.88,1004.67,214,20.98,5.57,-26,1
1591230098,2020-06-04 02:21,36.43,978.84,1004.63,214,20.97,5.52,-25,1
1591230159,2020-06-04 02:22,36.43,978.85,1004.63,214,20.98,5.53,-25,1
1591230219,2020-06-04 02:23,36.43,978.87,1004.65,214,20.98,5.53,-25,1
1591230279,2020-06-04 02:24,36.25,978.88,1004.67,214,20.97,5.45,-25,1
1591230339,2020-06-04 02:25,36.29,978.89,1004.68,214,20.97,5.47,-25,1
1591230400,2020-06-04 02:26,36.46,978.92,1004.70,214,20.97,5.53,-26,1
1591230460,2020-06-04 02:27,36.48,978.97,1004.75,214,20.98,5.55,-27,1
1591230520,2020-06-04 02:28,36.47,978.98,1004.77,214,20.97,5.54,-24,1
1591230641,2020-06-04 02:30,36.48,978.95,1004.73,214,20.97,5.54,-25,1
1591230701,2020-06-04 02:31,36.49,978.93,1004.71,214,20.97,5.55,-25,1
1591230761,2020-06-04 02:32,36.48,978.95,1004.73,214,20.97,5.54,-25,1
1591230822,2020-06-04 02:33,36.50,978.93,1004.72,214,20.96,5.54,-25,1
1591230882,2020-06-04 02:34,36.48,978.96,1004.75,214,20.97,5.54,-25,1
1591230942,2020-06-04 02:35,36.51,978.93,1004.71,214,20.97,5.56,-26,1
1591231002,2020-06-04 02:36,36.51,978.91,1004.69,214,20.97,5.56,-26,1
1591231063,2020-06-04 02:37,36.51,978.93,1004.71,214,20.97,5.56,-26,1
1591231123,2020-06-04 02:38,36.51,978.89,1004.68,214,20.96,5.55,-26,1
1591231183,2020-06-04 02:39,36.52,978.88,1004.66,214,20.96,5.55,-25,1
1591231243,2020-06-04 02:40,36.51,978.90,1004.68,214,20.97,5.56,-25,1
1591231304,2020-06-04 02:41,36.53,978.86,1004.64,214,20.96,5.56,-25,1
1591231424,2020-06-04 02:43,36.55,978.86,1004.65,214,20.96,5.56,-27,1
1591231485,2020-06-04 02:44,36.56,978.85,1004.64,214,20.96,5.56,-25,1
1591231545,2020-06-04 02:45,36.54,978.85,1004.63,214,20.96,5.56,-23,1
1591231605,2020-06-04 02:46,36.56,978.91,1004.69,214,20.96,5.56,-25,1
1591231665,2020-06-04 02:47,36.57,978.89,1004.67,214,20.96,5.57,-25,1
1591231726,2020-06-04 02:48,36.57,978.89,1004.68,214,20.96,5.57,-26,1
1591231786,2020-06-04 02:49,36.57,978.87,1004.65,214,20.96,5.57,-25,1
1591231846,2020-06-04 02:50,36.57,978.81,1004.59,214,20.96,5.57,-26,1
1591231907,2020-06-04 02:51,36.59,978.78,1004.56,214,20.96,5.58,-25,1
1591231967,2020-06-04 02:52,36.58,978.74,1004.53,214,20.96,5.57,-25,1
1591232027,2020-06-04 02:53,36.61,978.71,1004.49,214,20.96,5.59,-25,1
1591232148,2020-06-04 02:55,36.61,978.63,1004.42,214,20.96,5.59,-24,1
1591232208,2020-06-04 02:56,36.60,978.67,1004.45,214,20.96,5.58,-26,1
1591232268,2020-06-04 02:57,36.61,978.69,1004.48,214,20.96,5.59,-26,1
1591232328,2020-06-04 02:58,36.61,978.67,1004.46,214,20.96,5.59,-26,1
1591232389,2020-06-04 02:59,36.61,978.66,1004.44,214,20.95,5.58,-26,1
1591232449,2020-06-04 03:00,36.64,978.68,1004.46,214,20.96,5.60,-25,1
1591232509,2020-06-04 03:01,36.82,978.68,1004.46,214,20.95,5.66,-24,1
1591232570,2020-06-04 03:02,36.74,978.66,1004.44,214,20.96,5.64,-25,1
1591232630,2020-06-04 03:03,36.65,978.65,1004.43,214,20.95,5.59,-25,1
1591232690,2020-06-04 03:04,36.64,978.66,1004.44,214,20.94,5.58,-25,1
1591232750,2020-06-04 03:05,36.66,978.63,1004.41,214,20.95,5.60,-26,1
1591232811,2020-06-04 03:06,36.66,978.66,1004.44,214,20.95,5.60,-24,1
1591232871,2020-06-04 03:07,36.66,978.63,1004.41,214,20.95,5.60,-25,1
1591232931,2020-06-04 03:08,36.67,978.60,1004.38,214,20.95,5.60,-27,1
1591232992,2020-06-04 03:09,36.68,978.56,1004.34,214,20.95,5.61,-23,1
1591233052,2020-06-04 03:10,36.67,978.56,1004.34,214,20.95,5.60,-25,1
1591233112,2020-06-04 03:11,36.69,978.56,1004.34,214,20.95,5.61,-28,1
1591233172,2020-06-04 03:12,36.69,978.58,1004.36,214,20.95,5.61,-25,1
1591233233,2020-06-04 03:13,36.71,978.55,1004.33,214,20.94,5.61,-25,1
1591233293,2020-06-04 03:14,36.71,978.57,1004.35,214,20.95,5.61,-26,1
1591233353,2020-06-04 03:15,36.72,978.57,1004.35,214,20.94,5.61,-25,1
1591233413,2020-06-04 03:16,36.72,978.57,1004.35,214,20.95,5.62,-25,1
1591233474,2020-06-04 03:17,36.73,978.56,1004.35,214,20.94,5.61,-26,1
1591233534,2020-06-04 03:18,36.72,978.54,1004.32,214,20.95,5.62,-26,1
1591233594,2020-06-04 03:19,36.73,978.53,1004.31,214,20.94,5.61,-25,1
1591233655,2020-06-04 03:20,36.73,978.52,1004.30,214,20.93,5.60,-26,1
1591233715,2020-06-04 03:21,36.74,978.53,1004.32,214,20.94,5.62,-26,1
1591233775,2020-06-04 03:22,36.74,978.54,1004.33,214,20.94,5.62,-26,1
1591233835,2020-06-04 03:23,36.76,978.53,1004.31,214,20.94,5.63,-25,1
1591233896,2020-06-04 03:24,36.76,978.52,1004.31,214,20.94,5.63,-25,1
1591233956,2020-06-04 03:25,36.74,978.50,1004.28,214,20.94,5.62,-25,1
1591234016,2020-06-04 03:26,36.76,978.45,1004.23,214,20.94,5.63,-27,1
1591234077,2020-06-04 03:27,36.78,978.45,1004.24,214,20.93,5.63,-27,1
1591234137,2020-06-04 03:28,36.76,978.42,1004.21,214,20.94,5.63,-24,1
1591234197,2020-06-04 03:29,36.77,978.42,1004.21,214,20.94,5.63,-26,1
1591234257,2020-06-04 03:30,36.79,978.40,1004.18,214,20.94,5.64,-25,1
1591234318,2020-06-04 03:31,36.79,978.40,1004.18,214,20.93,5.63,-26,1
1591234378,2020-06-04 03:32,36.80,978.37,1004.15,214,20.93,5.63,-26,1
1591234438,2020-06-04 03:33,36.79,978.41,1004.20,214,20.93,5.63,-24,1
1591234498,2020-06-04 03:34,36.78,978.39,1004.18,214,20.93,5.63,-26,1
1591234559,2020-06-04 03:35,36.83,978.35,1004.14,214,20.92,5.63,-27,1
1591234619,2020-06-04 03:36,36.73,978.32,1004.11,214,20.93,5.60,-25,1
1591234679,2020-06-04 03:37,36.69,978.31,1004.10,214,20.92,5.58,-22,1
1591234740,2020-06-04 03:39,36.81,978.30,1004.09,214,20.92,5.63,-25,1
1591234800,2020-06-04 03:40,36.81,978.31,1004.09,214,20.93,5.64,-25,1
1591234860,2020-06-04 03:41,36.83,978.32,1004.10,214,20.93,5.64,-26,1
1591234920,2020-06-04 03:42,36.82,978.32,1004.11,214,20.92,5.63,-24,1
1591234981,2020-06-04 03:43,36.84,978.31,1004.10,214,20.93,5.65,-25,1
1591235041,2020-06-04 03:44,36.83,978.32,1004.11,214,20.92,5.64,-25,1
1591235101,2020-06-04 03:45,36.82,978.32,1004.10,214,20.92,5.63,-25,1
1591235161,2020-06-04 03:46,36.83,978.33,1004.11,214,20.92,5.64,-25,1
1591235222,2020-06-04 03:47,36.68,978.33,1004.11,214,20.91,5.57,-26,1
1591235282,2020-06-04 03:48,36.86,978.32,1004.11,214,20.91,5.64,-26,1
1591235403,2020-06-04 03:50,36.92,978.37,1004.15,214,20.91,5.66,-26,1
1591235463,2020-06-04 03:51,36.88,978.34,1004.13,214,20.92,5.65,-25,1
1591235583,2020-06-04 03:53,36.87,978.32,1004.10,214,20.92,5.65,-26,1
1591235644,2020-06-04 03:54,36.87,978.29,1004.07,214,20.92,5.65,-25,1
1591235704,2020-06-04 03:55,36.89,978.29,1004.08,214,20.91,5.65,-25,1
1591235764,2020-06-04 03:56,36.90,978.26,1004.04,214,20.92,5.66,-25,1
1591235825,2020-06-04 03:57,36.91,978.29,1004.08,214,20.92,5.67,-24,1
1591235885,2020-06-04 03:58,36.91,978.27,1004.05,214,20.91,5.66,-23,1
1591235945,2020-06-04 03:59,36.90,978.29,1004.07,214,20.91,5.65,-24,1
1591236005,2020-06-04 04:00,36.90,978.28,1004.06,214,20.91,5.65,-26,1
1591236066,2020-06-04 04:01,36.89,978.29,1004.07,214,20.91,5.65,-27,1
1591236126,2020-06-04 04:02,36.91,978.29,1004.07,214,20.92,5.67,-25,1
1591236186,2020-06-04 04:03,36.93,978.30,1004.08,214,20.91,5.67,-27,1
1591236246,2020-06-04 04:04,36.91,978.32,1004.10,214,20.92,5.67,-25,1
1591236307,2020-06-04 04:05,36.90,978.28,1004.07,214,20.92,5.66,-24,1
1591236367,2020-06-04 04:06,36.90,978.27,1004.06,214,20.91,5.65,-26,1
1591236427,2020-06-04 04:07,36.90,978.28,1004.06,214,20.92,5.66,-25,1
1591236488,2020-06-04 04:08,36.92,978.29,1004.07,214,20.91,5.66,-26,1
1591236548,2020-06-04 04:09,36.93,978.27,1004.06,214,20.91,5.67,-22,1
1591236608,2020-06-04 04:10,36.93,978.25,1004.04,214,20.91,5.67,-25,1
1591236668,2020-06-04 04:11,36.93,978.25,1004.03,214,20.91,5.67,-27,1
1591236729,2020-06-04 04:12,36.92,978.26,1004.04,214,20.91,5.66,-26,1
1591236849,2020-06-04 04:14,36.94,978.17,1003.95,214,20.91,5.67,-25,1
1591236909,2020-06-04 04:15,36.96,978.19,1003.97,214,20.91,5.68,-26,1
1591236970,2020-06-04 04:16,36.95,978.17,1003.95,214,20.90,5.67,-24,1
1591237030,2020-06-04 04:17,36.95,978.13,1003.91,214,20.89,5.66,-27,1
1591237090,2020-06-04 04:18,36.94,978.17,1003.95,214,20.90,5.66,-26,1
1591237151,2020-06-04 04:19,36.95,978.15,1003.94,214,20.90,5.67,-25,1
1591237211,2020-06-04 04:20,36.95,978.18,1003.96,214,20.90,5.67,-23,1
1591237271,2020-06-04 04:21,36.96,978.15,1003.93,214,20.90,5.67,-26,1
1591237331,2020-06-04 04:22,36.95,978.18,1003.96,214,20.90,5.67,-25,1
1591237392,2020-06-04 04:23,37.03,978.15,1003.93,214,20.90,5.70,-26,1
1591237452,2020-06-04 04:24,36.96,978.11,1003.89,214,20.90,5.67,-26,1
1591237512,2020-06-04 04:25,36.83,978.13,1003.91,214,20.89,5.61,-23,1
1591237572,2020-06-04 04:26,36.92,978.13,1003.92,214,20.90,5.65,-25,1
1591237633,2020-06-04 04:27,36.96,978.11,1003.89,214,20.90,5.67,-24,1
1591237693,2020-06-04 04:28,36.96,978.10,1003.89,214,20.90,5.67,-26,1
1591237753,2020-06-04 04:29,36.97,978.10,1003.88,214,20.89,5.67,-26,1
1591237814,2020-06-04 04:30,36.97,978.09,1003.88,214,20.90,5.67,-25,1
1591237874,2020-06-04 04:31,36.97,978.06,1003.84,214,20.90,5.67,-26,1
1591237934,2020-06-04 04:32,36.97,978.07,1003.85,214,20.90,5.67,-25,1
1591237994,2020-06-04 04:33,36.98,978.06,1003.85,214,20.90,5.68,-26,1
1591238055,2020-06-04 04:34,37.00,978.04,1003.82,214,20.89,5.67,-25,1
1591238115,2020-06-04 04:35,36.92,978.06,1003.84,214,20.89,5.64,-25,1
1591238175,2020-06-04 04:36,37.00,978.01,1003.79,214,20.89,5.67,-25,1
1591238236,2020-06-04 04:37,37.00,978.05,1003.83,214,20.89,5.67,-24,1
1591238296,2020-06-04 04:38,36.85,978.01,1003.79,214,20.88,5.61,-25,1
1591238356,2020-06-04 04:39,37.11,978.02,1003.80,214,20.89,5.72,-25,1
1591238416,2020-06-04 04:40,37.01,978.02,1003.80,214,20.89,5.68,-25,1
1591238477,2020-06-04 04:41,37.00,978.01,1003.79,214,20.89,5.67,-25,1
1591238537,2020-06-04 04:42,37.02,978.00,1003.78,214,20.89,5.68,-27,1
1591238597,2020-06-04 04:43,37.00,977.97,1003.76,214,20.88,5.67,-25,1
1591238657,2020-06-04 04:44,37.00,977.98,1003.76,214,20.89,5.67,-27,1
1591238718,2020-06-04 04:45,36.98,978.01,1003.79,214,20.89,5.67,-26,1
1591238778,2020-06-04 04:46,37.03,978.01,1003.79,214,20.88,5.68,-25,1
1591238838,2020-06-04 04:47,37.02,978.01,1003.79,214,20.88,5.67,-24,1
1591238899,2020-06-04 04:48,37.19,977.99,1003.78,214,20.89,5.75,-27,1
1591238959,2020-06-04 04:49,37.03,978.01,1003.79,214,20.89,5.69,-26,1
1591239079,2020-06-04 04:51,37.02,977.99,1003.77,214,20.89,5.68,-25,1
1591239200,2020-06-04 04:53,37.02,978.02,1003.80,214,20.88,5.67,-26,1
1591239260,2020-06-04 04:54,37.12,978.00,1003.78,214,20.88,5.72,-24,1
1591239321,2020-06-04 04:55,37.03,978.00,1003.79,214,20.88,5.68,-25,1
1591239381,2020-06-04 04:56,37.04,978.01,1003.79,214,20.88,5.68,-25,1
1591239441,2020-06-04 04:57,37.05,977.99,1003.77,214,20.88,5.69,-25,1
1591239501,2020-06-04 04:58,37.04,978.03,1003.82,214,20.88,5.68,-25,1
1591239742,2020-06-04 05:02,37.04,978.03,1003.81,214,20.87,5.67,-26,1
1591239802,2020-06-04 05:03,37.04,978.04,1003.82,214,20.86,5.66,-25,1
1591239862,2020-06-04 05:04,37.04,978.00,1003.78,214,20.87,5.67,-25,1
1591239922,2020-06-04 05:05,37.04,977.98,1003.76,214,20.88,5.68,-23,1
1591239982,2020-06-04 05:06,37.05,977.99,1003.78,214,20.88,5.69,-25,1
1591240042,2020-06-04 05:07,37.04,977.98,1003.76,214,20.86,5.66,-25,1
1591240102,2020-06-04 05:08,37.05,978.00,1003.78,214,20.86,5.67,-26,1
1591240162,2020-06-04 05:09,37.04,978.00,1003.78,214,20.88,5.68,-26,1
1591240222,2020-06-04 05:10,36.93,978.02,1003.80,214,20.87,5.63,-25,1
1591240282,2020-06-04 05:11,37.32,978.02,1003.80,214,20.88,5.79,-22,1
1591240342,2020-06-04 05:12,37.07,978.02,1003.81,214,20.87,5.68,-27,1
1591240402,2020-06-04 05:13,37.05,978.03,1003.82,214,20.87,5.68,-25,1
1591240463,2020-06-04 05:14,37.05,978.04,1003.83,214,20.87,5.68,-26,1
1591240523,2020-06-04 05:15,37.06,978.03,1003.81,214,20.87,5.68,-26,1
1591240583,2020-06-04 05:16,37.06,978.02,1003.80,214,20.87,5.68,-25,1
1591240643,2020-06-04 05:17,37.05,978.04,1003.82,214,20.87,5.68,-25,1
1591240703,2020-06-04 05:18,37.03,977.98,1003.77,214,20.87,5.67,-25,1
1591240823,2020-06-04 05:20,37.04,978.00,1003.78,214,20.87,5.67,-25,1
1591240883,2020-06-04 05:21,37.07,978.01,1003.80,214,20.87,5.68,-24,1
1591240943,2020-06-04 05:22,36.98,978.01,1003.79,214,20.87,5.65,-25,1
1591241003,2020-06-04 05:23,37.05,977.95,1003.73,214,20.87,5.68,-26,1
1591241063,2020-06-04 05:24,37.06,977.98,1003.76,214,20.87,5.68,-27,1
1591241123,2020-06-04 05:25,37.10,978.00,1003.78,214,20.87,5.70,-25,1
1591241184,2020-06-04 05:26,37.05,977.98,1003.76,214,20.88,5.69,-26,1
1591241244,2020-06-04 05:27,37.07,977.97,1003.75,214,20.87,5.68,-25,1
1591241304,2020-06-04 05:28,37.07,977.98,1003.76,214,20.87,5.68,-25,1
1591241364,2020-06-04 05:29,37.06,977.99,1003.77,214,20.87,5.68,-26,1
1591241424,2020-06-04 05:30,37.11,977.95,1003.73,214,20.86,5.69,-26,1
1591241484,2020-06-04 05:31,37.04,977.99,1003.77,214,20.86,5.66,-24,1
1591241544,2020-06-04 05:32,36.79,977.96,1003.74,214,20.86,5.57,-24,1
1591241604,2020-06-04 05:33,37.05,977.95,1003.74,214,20.87,5.68,-25,1
1591241664,2020-06-04 05:34,37.09,977.94,1003.72,214,20.87,5.69,-27,1
1591241724,2020-06-04 05:35,37.09,977.91,1003.69,214,20.87,5.69,-25,1
1591241844,2020-06-04 05:37,37.06,977.91,1003.70,214,20.87,5.68,-26,1
1591241965,2020-06-04 05:39,36.94,977.92,1003.71,214,20.87,5.63,-25,1
1591242025,2020-06-04 05:40,37.05,977.92,1003.70,214,20.87,5.68,-26,1
1591242145,2020-06-04 05:42,37.19,977.93,1003.71,214,20.87,5.73,-25,1
1591242205,2020-06-04 05:43,37.05,977.97,1003.75,214,20.88,5.69,-26,1
1591242325,2020-06-04 05:45,37.07,977.99,1003.77,214,20.87,5.69,-22,1
1591242385,2020-06-04 05:46,37.06,978.00,1003.78,214,20.87,5.68,-25,1
1591242445,2020-06-04 05:47,37.06,978.00,1003.78,214,20.87,5.68,-25,1
1591242505,2020-06-04 05:48,37.05,977.99,1003.77,214,20.88,5.69,-25,1
1591242565,2020-06-04 05:49,37.06,977.96,1003.75,214,20.87,5.68,-25,1
1591242626,2020-06-04 05:50,37.03,977.93,1003.72,214,20.88,5.68,-25,1
1591242686,2020-06-04 05:51,37.05,977.91,1003.70,214,20.87,5.68,-25,1
1591242746,2020-06-04 05:52,37.06,977.92,1003.70,214,20.88,5.69,-27,1
1591242806,2020-06-04 05:53,37.05,977.92,1003.71,214,20.88,5.69,-25,1
1591242866,2020-06-04 05:54,37.05,977.89,1003.67,214,20.88,5.69,-25,1
1591242926,2020-06-04 05:55,37.18,977.88,1003.66,214,20.87,5.73,-25,1
1591243109,2020-06-04 05:58,36.92,977.85,1003.64,214,20.88,5.64,-25,1
1591243170,2020-06-04 05:59,37.05,977.85,1003.64,214,20.88,5.69,-25,1
1591243230,2020-06-04 06:00,37.06,977.87,1003.65,214,20.88,5.69,-25,1
1591243290,2020-06-04 06:01,37.06,977.83,1003.61,214,20.88,5.69,-25,1
1591243351,2020-06-04 06:02,37.05,977.88,1003.66,214,20.88,5.69,-24,1
1591243411,2020-06-04 06:03,37.05,977.89,1003.67,214,20.88,5.69,-25,1
1591243471,2020-06-04 06:04,37.04,977.85,1003.64,214,20.88,5.68,-27,1
1591243531,2020-06-04 06:05,37.05,977.84,1003.62,214,20.88,5.69,-26,1
1591243592,2020-06-04 06:06,37.04,977.84,1003.62,214,20.88,5.68,-25,1
1591243652,2020-06-04 06:07,37.04,977.83,1003.62,214,20.89,5.69,-25,1
1591243712,2020-06-04 06:08,37.06,977.83,1003.61,214,20.89,5.70,-26,1
1591243772,2020-06-04 06:09,37.07,977.81,1003.60,214,20.88,5.69,-25,1
1591243833,2020-06-04 06:10,37.06,977.83,1003.61,214,20.89,5.70,-25,1
1591243893,2020-06-04 06:11,37.05,977.82,1003.60,214,20.89,5.69,-25,1
1591243953,2020-06-04 06:12,37.07,977.82,1003.60,214,20.89,5.70,-25,1
1591244014,2020-06-04 06:13,37.13,977.81,1003.59,214,20.88,5.72,-25,1
1591244074,2020-06-04 06:14,37.07,977.78,1003.56,214,20.89,5.70,-26,1
1591244134,2020-06-04 06:15,37.07,977.77,1003.56,214,20.89,5.70,-25,1
1591244194,2020-06-04 06:16,37.06,977.74,1003.53,214,20.89,5.70,-23,1
1591244255,2020-06-04 06:17,37.06,977.75,1003.54,214,20.89,5.70,-26,1
1591244315,2020-06-04 06:18,37.09,977.75,1003.53,214,20.89,5.71,-26,1
1591244375,2020-06-04 06:19,37.06,977.78,1003.57,214,20.89,5.70,-26,1
1591244435,2020-06-04 06:20,37.06,977.80,1003.59,214,20.89,5.70,-24,1
1591244496,2020-06-04 06:21,37.07,977.78,1003.56,214,20.88,5.69,-25,1
1591244556,2020-06-04 06:22,37.09,977.76,1003.55,214,20.88,5.70,-25,1
1591244616,2020-06-04 06:23,37.08,977.75,1003.54,214,20.89,5.71,-27,1
1591244677,2020-06-04 06:24,37.08,977.77,1003.55,214,20.89,5.71,-26,1
1591244737,2020-06-04 06:25,37.08,977.73,1003.51,214,20.89,5.71,-25,1
1591244797,2020-06-04 06:26,37.07,977.72,1003.51,214,20.90,5.71,-27,1
1591244857,2020-06-04 06:27,37.20,977.72,1003.50,214,20.89,5.75,-26,1
1591244918,2020-06-04 06:28,37.07,977.69,1003.48,214,20.89,5.70,-24,1
1591244978,2020-06-04 06:29,37.09,977.67,1003.46,214,20.89,5.71,-24,1
1591245038,2020-06-04 06:30,37.08,977.67,1003.45,214,20.89,5.71,-27,1
1591245098,2020-06-04 06:31,37.09,977.64,1003.42,214,20.90,5.72,-23,1
1591245159,2020-06-04 06:32,37.03,977.63,1003.41,214,20.90,5.70,-25,1
1591245219,2020-06-04 06:33,37.09,977.60,1003.39,214,20.90,5.72,-25,1
1591245279,2020-06-04 06:34,37.09,977.60,1003.38,214,20.89,5.71,-25,1
1591245400,2020-06-04 06:36,37.11,977.60,1003.39,214,20.90,5.73,-24,1
1591245460,2020-06-04 06:37,37.10,977.60,1003.39,214,20.90,5.73,-25,1
1591245581,2020-06-04 06:39,37.10,977.58,1003.36,214,20.89,5.72,-25,1
1591245641,2020-06-04 06:40,37.10,977.61,1003.39,214,20.90,5.73,-25,1
1591245701,2020-06-04 06:41,37.11,977.58,1003.37,214,20.90,5.73,-24,1
1591245762,2020-06-04 06:42,37.12,977.63,1003.42,214,20.90,5.73,-24,1
1591245822,2020-06-04 06:43,37.12,977.63,1003.42,214,20.90,5.73,-25,1
1591245882,2020-06-04 06:44,37.11,977.60,1003.39,214,20.90,5.73,-25,1
1591245942,2020-06-04 06:45,36.92,977.60,1003.39,214,20.90,5.65,-26,1
1591246003,2020-06-04 06:46,37.12,977.59,1003.37,214,20.90,5.73,-26,1
1591246063,2020-06-04 06:47,37.13,977.58,1003.37,214,20.90,5.73,-26,1
1591246123,2020-06-04 06:48,37.11,977.55,1003.33,214,20.91,5.73,-25,1
1591246183,2020-06-04 06:49,36.89,977.56,1003.34,214,20.91,5.65,-26,1
1591246304,2020-06-04 06:51,37.12,977.56,1003.34,214,20.91,5.74,-25,1
1591246364,2020-06-04 06:52,37.13,977.61,1003.39,214,20.91,5.74,-25,1
1591246425,2020-06-04 06:53,37.16,977.62,1003.41,214,20.91,5.76,-24,1
1591246485,2020-06-04 06:54,37.04,977.61,1003.40,214,20.91,5.71,-27,1
1591246545,2020-06-04 06:55,37.14,977.64,1003.42,214,20.90,5.74,-27,1
1591246605,2020-06-04 06:56,37.15,977.64,1003.42,214,20.91,5.75,-25,1
1591246666,2020-06-04 06:57,37.13,977.63,1003.41,214,20.91,5.74,-25,1
1591246726,2020-06-04 06:58,37.15,977.62,1003.40,214,20.92,5.76,-25,1
1591246786,2020-06-04 06:59,37.13,977.66,1003.45,214,20.92,5.75,-24,1
1591246847,2020-06-04 07:00,37.15,977.66,1003.44,214,20.92,5.76,-25,1
1591246907,2020-06-04 07:01,37.13,977.68,1003.46,214,20.92,5.75,-27,1
1591246967,2020-06-04 07:02,37.14,977.67,1003.45,214,20.92,5.76,-25,1
1591247027,2020-06-04 07:03,37.13,977.66,1003.44,214,20.93,5.76,-25,1
1591247088,2020-06-04 07:04,37.15,977.66,1003.45,214,20.93,5.77,-25,1
1591247148,2020-06-04 07:05,37.15,977.67,1003.45,214,20.93,5.77,-26,1
1591247208,2020-06-04 07:06,37.15,977.60,1003.39,214,20.93,5.77,-27,1
1591247268,2020-06-04 07:07,37.25,977.63,1003.41,214,20.94,5.82,-26,1
1591247389,2020-06-04 07:09,37.16,977.60,1003.38,214,20.93,5.77,-25,1
1591247449,2020-06-04 07:10,37.17,977.57,1003.35,214,20.94,5.79,-26,1
1591247570,2020-06-04 07:12,37.19,977.58,1003.36,214,20.94,5.80,-25,1
1591247630,2020-06-04 07:13,37.18,977.59,1003.37,214,20.95,5.80,-25,1
1591247690,2020-06-04 07:14,37.17,977.58,1003.37,214,20.95,5.80,-25,1
1591247751,2020-06-04 07:15,37.18,977.57,1003.35,214,20.95,5.80,-26,1
1591247811,2020-06-04 07:16,37.20,977.56,1003.34,214,20.95,5.81,-27,1
1591247871,2020-06-04 07:17,37.20,977.55,1003.34,214,20.95,5.81,-25,1
1591247931,2020-06-04 07:18,37.18,977.54,1003.32,214,20.95,5.80,-26,1
1591247992,2020-06-04 07:19,37.18,977.50,1003.29,214,20.95,5.80,-25,1
1591248052,2020-06-04 07:20,37.20,977.50,1003.28,214,20.95,5.81,-24,1
1591248112,2020-06-04 07:21,37.20,977.48,1003.26,214,20.95,5.81,-25,1
1591248173,2020-06-04 07:22,37.00,977.47,1003.25,214,20.96,5.74,-26,1
1591248233,2020-06-04 07:23,37.18,977.47,1003.25,214,20.96,5.81,-25,1
1591248293,2020-06-04 07:24,37.21,977.43,1003.22,214,20.96,5.82,-25,1
1591248353,2020-06-04 07:25,37.21,977.46,1003.25,214,20.96,5.82,-25,1
1591248414,2020-06-04 07:26,37.21,977.46,1003.24,214,20.96,5.82,-25,1
1591248474,2020-06-04 07:27,37.21,977.46,1003.24,214,20.96,5.82,-25,1
1591248534,2020-06-04 07:28,37.23,977.45,1003.24,214,20.97,5.84,-27,1
1591248594,2020-06-04 07:29,37.14,977.46,1003.24,214,20.97,5.80,-27,1
1591248655,2020-06-04 07:30,37.23,977.47,1003.26,214,20.96,5.83,-25,1
1591248715,2020-06-04 07:31,37.23,977.45,1003.23,214,20.97,5.84,-22,1
1591248775,2020-06-04 07:32,37.24,977.47,1003.25,214,20.98,5.85,-26,1
1591248836,2020-06-04 07:33,37.25,977.43,1003.21,214,20.98,5.85,-27,1
1591248896,2020-06-04 07:34,37.27,977.45,1003.23,214,20.97,5.85,-24,1
1591248956,2020-06-04 07:35,37.28,977.48,1003.26,214,20.98,5.87,-26,1
1591249016,2020-06-04 07:36,37.31,977.49,1003.27,214,20.98,5.87,-26,1
1591249077,2020-06-04 07:37,37.31,977.51,1003.29,214,20.98,5.88,-25,1
1591249137,2020-06-04 07:38,37.13,977.48,1003.27,214,20.99,5.82,-27,1
1591249197,2020-06-04 07:39,37.35,977.48,1003.27,214,20.99,5.90,-25,1
1591249378,2020-06-04 07:42,37.31,977.43,1003.22,214,20.99,5.88,-25,1
1591249438,2020-06-04 07:43,37.42,977.48,1003.26,214,21.00,5.94,-25,1
1591249499,2020-06-04 07:44,37.42,977.47,1003.25,214,21.00,5.94,-26,1
1591249559,2020-06-04 07:45,37.40,977.49,1003.27,214,21.01,5.94,-26,1
1591249619,2020-06-04 07:46,37.43,977.48,1003.27,214,21.00,5.94,-25,1
1591249679,2020-06-04 07:47,37.48,977.48,1003.27,214,21.00,5.96,-25,1
1591249740,2020-06-04 07:49,37.43,977.47,1003.25,214,21.00,5.94,-26,1
1591249800,2020-06-04 07:50,37.46,977.50,1003.28,214,21.01,5.96,-24,1
1591249860,2020-06-04 07:51,37.52,977.52,1003.30,214,21.01,5.99,-26,1
1591249921,2020-06-04 07:52,37.46,977.50,1003.28,214,21.01,5.96,-25,1
1591249981,2020-06-04 07:53,37.46,977.50,1003.28,214,21.01,5.96,-25,1
1591250041,2020-06-04 07:54,37.44,977.48,1003.26,214,21.01,5.95,-25,1
1591250101,2020-06-04 07:55,37.45,977.51,1003.29,214,21.01,5.96,-24,1
1591250162,2020-06-04 07:56,37.43,977.50,1003.28,214,21.00,5.94,-23,1
1591250222,2020-06-04 07:57,37.43,977.49,1003.28,214,21.01,5.95,-25,1
1591250282,2020-06-04 07:58,37.61,977.45,1003.24,214,21.02,6.03,-25,1
1591250343,2020-06-04 07:59,37.42,977.47,1003.25,214,21.01,5.94,-25,1
1591250403,2020-06-04 08:00,37.42,977.48,1003.27,214,21.02,5.95,-25,1
1591250463,2020-06-04 08:01,37.42,977.50,1003.29,214,21.02,5.95,-26,1
1591250524,2020-06-04 08:02,37.42,977.46,1003.25,214,21.02,5.95,-25,1
1591250584,2020-06-04 08:03,37.40,977.47,1003.25,214,21.02,5.94,-27,1
1591250644,2020-06-04 08:04,37.41,977.48,1003.27,214,21.02,5.95,-25,1
1591250704,2020-06-04 08:05,37.57,977.43,1003.21,214,21.02,6.01,-25,1
1591250765,2020-06-04 08:06,37.42,977.44,1003.22,214,21.02,5.95,-25,1
1591250825,2020-06-04 08:07,37.40,977.44,1003.22,214,21.02,5.94,-24,1
1591250885,2020-06-04 08:08,37.41,977.43,1003.21,214,21.02,5.95,-27,1
1591250946,2020-06-04 08:09,37.40,977.42,1003.21,214,21.02,5.94,-24,1
1591251006,2020-06-04 08:10,37.41,977.41,1003.20,214,21.02,5.95,-24,1
1591251066,2020-06-04 08:11,37.40,977.44,1003.22,214,21.02,5.94,-25,1
1591251126,2020-06-04 08:12,37.42,977.45,1003.23,214,21.03,5.96,-24,1
1591251187,2020-06-04 08:13,37.42,977.43,1003.21,214,21.02,5.95,-25,1
1591251247,2020-06-04 08:14,37.42,977.44,1003.23,214,21.03,5.96,-26,1
1591251307,2020-06-04 08:15,37.45,977.45,1003.23,214,21.03,5.98,-24,1
1591251367,2020-06-04 08:16,37.45,977.46,1003.24,214,21.02,5.97,-24,1
1591251428,2020-06-04 08:17,37.47,977.45,1003.23,214,21.03,5.98,-25,1
1591251488,2020-06-04 08:18,37.47,977.46,1003.24,214,21.03,5.98,-25,1
1591251548,2020-06-04 08:19,37.46,977.47,1003.25,214,21.03,5.98,-25,1
1591251609,2020-06-04 08:20,37.45,977.46,1003.24,214,21.03,5.98,-24,1
1591251669,2020-06-04 08:21,37.45,977.48,1003.26,214,21.03,5.98,-24,1
1591251729,2020-06-04 08:22,37.43,977.47,1003.25,214,21.04,5.98,-27,1
1591251789,2020-06-04 08:23,37.43,977.45,1003.24,214,21.04,5.98,-25,1
1591251850,2020-06-04 08:24,37.43,977.46,1003.24,214,21.04,5.98,-25,1
1591251910,2020-06-04 08:25,37.43,977.46,1003.24,214,21.03,5.97,-25,1
1591251970,2020-06-04 08:26,37.44,977.44,1003.22,214,21.03,5.97,-25,1
1591252030,2020-06-04 08:27,37.45,977.45,1003.23,214,21.04,5.98,-25,1
1591252091,2020-06-04 08:28,37.46,977.46,1003.24,214,21.03,5.98,-26,1
1591252151,2020-06-04 08:29,37.43,977.43,1003.22,214,21.03,5.97,-25,1
1591252211,2020-06-04 08:30,37.43,977.50,1003.28,214,21.04,5.98,-24,1
1591252272,2020-06-04 08:31,37.43,977.49,1003.28,214,21.03,5.97,-25,1
1591252332,2020-06-04 08:32,37.43,977.46,1003.24,214,21.03,5.97,-26,1
1591252392,2020-06-04 08:33,37.27,977.44,1003.22,214,21.04,5.91,-26,1
1591252452,2020-06-04 08:34,37.42,977.45,1003.24,214,21.04,5.97,-26,1
1591252513,2020-06-04 08:35,37.40,977.44,1003.22,214,21.04,5.96,-25,1
1591252573,2020-06-04 08:36,37.39,977.44,1003.22,214,21.04,5.96,-24,1
1591252633,2020-06-04 08:37,37.38,977.42,1003.20,214,21.04,5.95,-25,1
1591252754,2020-06-04 08:39,37.40,977.43,1003.22,214,21.04,5.96,-25,1
1591252814,2020-06-04 08:40,37.39,977.47,1003.26,214,21.05,5.97,-26,1
1591252874,2020-06-04 08:41,37.38,977.45,1003.23,214,21.05,5.96,-27,1
1591252935,2020-06-04 08:42,37.40,977.44,1003.23,214,21.05,5.97,-25,1
1591252995,2020-06-04 08:43,37.41,977.42,1003.20,214,21.05,5.98,-26,1
1591253055,2020-06-04 08:44,37.39,977.39,1003.17,214,21.05,5.97,-25,1
1591253116,2020-06-04 08:45,37.39,977.40,1003.18,214,21.06,5.98,-26,1
1591253176,2020-06-04 08:46,37.39,977.41,1003.19,214,21.05,5.97,-23,1
1591253236,2020-06-04 08:47,37.36,977.37,1003.15,214,21.06,5.97,-26,1
1591253297,2020-06-04 08:48,37.42,977.35,1003.13,214,21.06,5.99,-25,1
1591253357,2020-06-04 08:49,37.23,977.35,1003.13,214,21.06,5.91,-25,1
1591253417,2020-06-04 08:50,37.41,977.33,1003.11,214,21.05,5.98,-26,1
1591253477,2020-06-04 08:51,37.42,977.31,1003.10,214,21.06,5.99,-25,1
1591253538,2020-06-04 08:52,37.41,977.33,1003.11,214,21.07,5.99,-26,1
1591253598,2020-06-04 08:53,37.42,977.33,1003.11,214,21.07,6.00,-26,1
1591253658,2020-06-04 08:54,37.41,977.32,1003.10,214,21.07,5.99,-25,1
1591253718,2020-06-04 08:55,37.38,977.29,1003.07,214,21.07,5.98,-25,1
1591253779,2020-06-04 08:56,37.38,977.30,1003.08,214,21.07,5.98,-25,1
1591253839,2020-06-04 08:57,37.38,977.30,1003.08,214,21.07,5.98,-24,1
1591253899,2020-06-04 08:58,37.37,977.29,1003.07,214,21.07,5.98,-25,1
1591254020,2020-06-04 09:00,37.37,977.28,1003.06,214,21.07,5.98,-25,1
1591254080,2020-06-04 09:01,37.37,977.28,1003.07,214,21.07,5.98,-26,1
1591254140,2020-06-04 09:02,37.37,977.28,1003.06,214,21.07,5.98,-25,1
1591254201,2020-06-04 09:03,37.38,977.27,1003.06,214,21.07,5.98,-25,1
1591254261,2020-06-04 09:04,37.35,977.28,1003.06,214,21.08,5.98,-25,1
1591254321,2020-06-04 09:05,37.36,977.26,1003.04,214,21.08,5.98,-25,1
1591254382,2020-06-04 09:06,37.36,977.24,1003.02,214,21.08,5.98,-25,1
1591254442,2020-06-04 09:07,37.35,977.23,1003.01,214,21.08,5.98,-26,1
1591254502,2020-06-04 09:08,37.36,977.20,1002.99,214,21.08,5.98,-25,1
1591254563,2020-06-04 09:09,37.35,977.21,1002.99,214,21.08,5.98,-25,1
1591254623,2020-06-04 09:10,37.33,977.21,1002.99,214,21.07,5.96,-25,1
1591254683,2020-06-04 09:11,37.33,977.18,1002.96,214,21.08,5.97,-25,1
1591254744,2020-06-04 09:12,37.31,977.15,1002.93,214,21.09,5.98,-27,1
1591254804,2020-06-04 09:13,37.34,977.14,1002.92,214,21.09,5.98,-25,1
1591254864,2020-06-04 09:14,37.31,977.14,1002.93,214,21.08,5.97,-25,1
1591254924,2020-06-04 09:15,37.33,977.14,1002.93,214,21.09,5.98,-24,1
1591254985,2020-06-04 09:16,37.15,977.14,1002.92,214,21.09,5.91,-25,1
1591255045,2020-06-04 09:17,37.37,977.13,1002.92,214,21.09,6.00,-27,1
1591255105,2020-06-04 09:18,37.31,977.14,1002.92,214,21.09,5.98,-25,1
1591255166,2020-06-04 09:19,37.33,977.08,1002.86,214,21.08,5.97,-27,1
1591255226,2020-06-04 09:20,37.34,977.10,1002.89,214,21.09,5.98,-27,1
1591255286,2020-06-04 09:21,37.31,977.08,1002.86,214,21.08,5.97,-25,1
1591255347,2020-06-04 09:22,37.31,977.09,1002.88,214,21.09,5.98,-26,1
1591255407,2020-06-04 09:23,37.30,977.06,1002.85,214,21.09,5.97,-25,1
1591255467,2020-06-04 09:24,37.30,977.08,1002.87,214,21.08,5.96,-25,1
1591255527,2020-06-04 09:25,37.29,977.07,1002.85,214,21.10,5.98,-25,1
1591255588,2020-06-04 09:26,37.29,977.04,1002.82,214,21.09,5.97,-25,1
1591255648,2020-06-04 09:27,37.32,977.00,1002.78,214,21.10,5.99,-26,1
1591255708,2020-06-04 09:28,37.30,977.04,1002.82,214,21.10,5.98,-26,1
1591255768,2020-06-04 09:29,37.54,976.99,1002.78,214,21.09,6.06,-25,1
1591255829,2020-06-04 09:30,37.26,977.00,1002.78,214,21.10,5.96,-27,1
1591255889,2020-06-04 09:31,37.31,976.98,1002.76,214,21.10,5.98,-25,1
1591255949,2020-06-04 09:32,37.31,977.00,1002.78,214,21.10,5.98,-25,1
1591256010,2020-06-04 09:33,37.32,976.98,1002.76,214,21.10,5.99,-25,1
1591256070,2020-06-04 09:34,37.32,976.92,1002.70,214,21.10,5.99,-24,1
1591256130,2020-06-04 09:35,37.31,976.91,1002.69,214,21.09,5.98,-27,1
1591256190,2020-06-04 09:36,37.32,976.88,1002.67,214,21.10,5.99,-25,1
1591256311,2020-06-04 09:38,37.40,976.85,1002.63,214,21.10,6.02,-27,1
1591256371,2020-06-04 09:39,37.33,976.81,1002.60,214,21.10,5.99,-25,1
1591256432,2020-06-04 09:40,37.31,976.81,1002.59,214,21.10,5.98,-25,1
1591256492,2020-06-04 09:41,37.32,976.77,1002.55,214,21.11,5.99,-25,1
1591256552,2020-06-04 09:42,37.33,976.78,1002.57,214,21.11,6.00,-26,1
1591256612,2020-06-04 09:43,37.33,976.76,1002.55,214,21.11,6.00,-26,1
1591256733,2020-06-04 09:45,37.34,976.78,1002.56,214,21.11,6.00,-23,1
1591256793,2020-06-04 09:46,37.39,976.75,1002.53,214,21.11,6.02,-24,1
1591256854,2020-06-04 09:47,37.29,976.73,1002.52,214,21.11,5.99,-26,1
1591256914,2020-06-04 09:48,37.32,976.77,1002.55,214,21.11,5.99,-25,1
1591256974,2020-06-04 09:49,37.29,976.74,1002.53,214,21.11,5.99,-25,1
1591257034,2020-06-04 09:50,37.33,976.71,1002.49,214,21.11,6.00,-23,1
1591257095,2020-06-04 09:51,37.32,976.69,1002.47,214,21.11,5.99,-25,1
1591257155,2020-06-04 09:52,37.33,976.70,1002.48,214,21.12,6.01,-25,1
1591257215,2020-06-04 09:53,37.33,976.67,1002.46,214,21.12,6.01,-23,1
1591257276,2020-06-04 09:54,37.32,976.67,1002.45,214,21.12,6.00,-25,1
1591257336,2020-06-04 09:55,37.35,976.70,1002.49,214,21.12,6.02,-25,1
1591257396,2020-06-04 09:56,37.32,976.67,1002.46,214,21.12,6.00,-26,1
1591257456,2020-06-04 09:57,37.32,976.65,1002.43,214,21.13,6.01,-25,1
1591257517,2020-06-04 09:58,37.32,976.64,1002.42,214,21.12,6.00,-25,1
1591257577,2020-06-04 09:59,37.33,976.65,1002.44,214,21.13,6.02,-27,1
1591257637,2020-06-04 10:00,37.32,976.66,1002.44,214,21.13,6.01,-26,1
1591257758,2020-06-04 10:02,37.22,976.67,1002.45,214,21.13,5.97,-25,1
1591257818,2020-06-04 10:03,37.33,976.68,1002.47,214,21.13,6.02,-25,1
1591257878,2020-06-04 10:04,37.33,976.70,1002.48,214,21.13,6.02,-25,1
1591257939,2020-06-04 10:05,37.33,976.69,1002.48,214,21.13,6.02,-25,1
1591257999,2020-06-04 10:06,37.34,976.66,1002.45,214,21.14,6.03,-25,1
1591258059,2020-06-04 10:07,37.26,976.68,1002.47,214,21.13,5.99,-25,1
1591258119,2020-06-04 10:08,37.29,976.65,1002.43,214,21.13,6.00,-26,1
1591258180,2020-06-04 10:09,37.33,976.68,1002.46,214,21.14,6.03,-26,1
1591258240,2020-06-04 10:10,37.32,976.68,1002.46,214,21.13,6.01,-24,1
1591258300,2020-06-04 10:11,37.32,976.69,1002.47,214,21.14,6.02,-24,1
1591258361,2020-06-04 10:12,37.34,976.64,1002.42,214,21.15,6.04,-24,1
1591258421,2020-06-04 10:13,37.32,976.61,1002.40,214,21.14,6.02,-23,1
1591258481,2020-06-04 10:14,37.31,976.60,1002.38,214,21.14,6.02,-25,1
1591258541,2020-06-04 10:15,37.31,976.64,1002.42,214,21.15,6.03,-26,1
1591258602,2020-06-04 10:16,37.31,976.65,1002.44,214,21.16,6.04,-28,1
1591258662,2020-06-04 10:17,37.29,976.62,1002.40,214,21.15,6.02,-25,1
1591258722,2020-06-04 10:18,37.28,976.61,1002.39,214,21.16,6.02,-24,1
1591258782,2020-06-04 10:19,37.29,976.66,1002.44,214,21.17,6.04,-25,1
1591258843,2020-06-04 10:20,37.25,976.65,1002.44,214,21.16,6.01,-26,1
1591258903,2020-06-04 10:21,37.25,976.63,1002.41,214,21.16,6.01,-25,1
1591258963,2020-06-04 10:22,37.24,976.61,1002.40,214,21.17,6.02,-24,1
1591259024,2020-06-04 10:23,37.19,976.56,1002.35,214,21.15,5.98,-25,1
1591259084,2020-06-04 10:24,37.19,976.63,1002.41,214,21.16,5.99,-25,1
1591259144,2020-06-04 10:25,37.17,976.56,1002.35,214,21.17,5.99,-25,1
1591259204,2020-06-04 10:26,37.19,976.57,1002.35,214,21.19,6.02,-23,1
1591259265,2020-06-04 10:27,37.08,976.59,1002.37,214,21.18,5.97,-25,1
1591259385,2020-06-04 10:29,37.14,976.58,1002.36,214,21.18,5.99,-25,1
1591259445,2020-06-04 10:30,37.13,976.58,1002.37,214,21.19,5.99,-26,1
1591259505,2020-06-04 10:31,37.09,976.62,1002.41,214,21.19,5.98,-24,1
1591259565,2020-06-04 10:32,37.10,976.62,1002.40,214,21.18,5.97,-25,1
1591259626,2020-06-04 10:33,37.06,976.60,1002.38,214,21.18,5.96,-26,1
1591259686,2020-06-04 10:34,37.03,976.58,1002.36,214,21.18,5.95,-26,1
1591259806,2020-06-04 10:36,37.00,976.59,1002.37,214,21.19,5.94,-24,1
1591259866,2020-06-04 10:37,36.94,976.62,1002.40,214,21.18,5.91,-24,1
1591259986,2020-06-04 10:39,36.98,976.61,1002.39,214,21.20,5.94,-24,1
1591260046,2020-06-04 10:40,36.96,976.62,1002.40,214,21.19,5.92,-24,1
1591260106,2020-06-04 10:41,36.96,976.62,1002.41,214,21.19,5.93,-25,1
1591260167,2020-06-04 10:42,36.97,976.57,1002.35,214,21.20,5.94,-25,1
1591260227,2020-06-04 10:43,36.91,976.62,1002.41,214,21.21,5.93,-25,1
1591260287,2020-06-04 10:44,36.90,976.62,1002.40,214,21.21,5.92,-24,1
1591260347,2020-06-04 10:45,36.90,976.61,1002.39,214,21.21,5.92,-26,1
1591260407,2020-06-04 10:46,37.04,976.60,1002.38,214,21.22,5.99,-24,1
1591260467,2020-06-04 10:47,36.90,976.61,1002.39,214,21.21,5.92,-24,1
1591260527,2020-06-04 10:48,36.86,976.67,1002.46,214,21.22,5.91,-26,1
1591260587,2020-06-04 10:49,36.85,976.59,1002.37,214,21.21,5.90,-24,1
1591260648,2020-06-04 10:50,36.84,976.58,1002.37,214,21.21,5.90,-25,1
1591260708,2020-06-04 10:51,36.83,976.63,1002.41,214,21.22,5.90,-27,1
1591260768,2020-06-04 10:52,36.80,976.71,1002.50,214,21.22,5.89,-25,1
1591260828,2020-06-04 10:53,36.79,976.68,1002.46,214,21.22,5.89,-26,1
1591260888,2020-06-04 10:54,36.77,976.65,1002.44,214,21.23,5.89,-25,1
1591260948,2020-06-04 10:55,36.75,976.68,1002.47,214,21.22,5.87,-26,1
1591261008,2020-06-04 10:56,36.73,976.57,1002.36,214,21.23,5.87,-26,1
1591261069,2020-06-04 10:57,36.56,976.55,1002.33,214,21.23,5.80,-25,1
1591261189,2020-06-04 10:59,36.06,976.56,1002.34,214,21.23,5.61,-26,1
1591261249,2020-06-04 11:00,35.90,976.55,1002.33,214,21.23,5.54,-25,1
1591261309,2020-06-04 11:01,35.68,976.57,1002.35,214,21.21,5.43,-25,1
1591261369,2020-06-04 11:02,35.59,976.53,1002.31,214,21.23,5.42,-26,1
1591261429,2020-06-04 11:03,35.45,976.58,1002.36,214,21.22,5.35,-25,1
1591261489,2020-06-04 11:04,35.62,976.59,1002.38,214,21.23,5.43,-24,1
1591261550,2020-06-04 11:05,35.33,976.61,1002.39,214,21.22,5.30,-25,1
1591261610,2020-06-04 11:06,35.28,976.62,1002.40,214,21.23,5.29,-24,1
1591261733,2020-06-04 11:08,35.15,976.58,1002.36,214,21.24,5.25,-26,1
1591261793,2020-06-04 11:09,35.08,976.61,1002.39,214,21.25,5.23,-24,1
1591261854,2020-06-04 11:10,35.02,976.58,1002.36,214,21.26,5.21,-25,1
1591261914,2020-06-04 11:11,34.95,976.58,1002.37,214,21.26,5.18,-23,1
1591261974,2020-06-04 11:12,34.91,976.56,1002.35,214,21.27,5.18,-25,1
1591262098,2020-06-04 11:14,34.79,976.58,1002.37,214,21.28,5.14,-24,1
1591262158,2020-06-04 11:15,34.76,976.53,1002.31,214,21.29,5.13,-24,1
1591262218,2020-06-04 11:16,34.72,976.59,1002.37,214,21.30,5.12,-26,1
1591262278,2020-06-04 11:17,34.67,976.61,1002.39,214,21.30,5.10,-25,1
1591262338,2020-06-04 11:18,34.63,976.59,1002.37,214,21.32,5.10,-25,1
1591262399,2020-06-04 11:19,34.63,976.53,1002.31,214,21.32,5.10,-25,1
1591262459,2020-06-04 11:20,34.60,976.55,1002.33,214,21.33,5.10,-25,1
1591262519,2020-06-04 11:21,34.62,976.54,1002.32,214,21.34,5.12,-25,1
1591262579,2020-06-04 11:22,34.63,976.50,1002.28,214,21.34,5.12,-25,1
1591262639,2020-06-04 11:23,34.63,976.52,1002.31,214,21.35,5.13,-25,1
1591262699,2020-06-04 11:24,34.65,976.53,1002.31,214,21.36,5.15,-25,1
1591262760,2020-06-04 11:26,34.64,976.52,1002.30,214,21.36,5.14,-24,1
1591262820,2020-06-04 11:27,34.64,976.50,1002.28,214,21.36,5.14,-25,1
1591262880,2020-06-04 11:28,34.68,976.43,1002.22,214,21.38,5.18,-25,1
1591262941,2020-06-04 11:29,34.69,976.40,1002.18,214,21.38,5.18,-25,1
1591263001,2020-06-04 11:30,34.68,976.41,1002.19,214,21.38,5.18,-25,1
1591263122,2020-06-04 11:32,34.69,976.36,1002.14,214,21.40,5.20,-24,1
1591263182,2020-06-04 11:33,34.75,976.35,1002.13,214,21.38,5.20,-26,1
1591263242,2020-06-04 11:34,34.76,976.29,1002.07,214,21.41,5.24,-26,1
1591263302,2020-06-04 11:35,34.77,976.31,1002.10,214,21.42,5.25,-24,1
1591263363,2020-06-04 11:36,34.79,976.31,1002.09,214,21.42,5.26,-26,1
1591263423,2020-06-04 11:37,34.83,976.34,1002.12,214,21.42,5.27,-25,1
1591263483,2020-06-04 11:38,34.83,976.34,1002.12,214,21.44,5.29,-23,1
1591263544,2020-06-04 11:39,34.82,976.33,1002.12,214,21.44,5.29,-25,1
1591263604,2020-06-04 11:40,34.88,976.32,1002.10,214,21.45,5.32,-24,1
1591263664,2020-06-04 11:41,34.85,976.26,1002.04,214,21.45,5.31,-25,1
1591263725,2020-06-04 11:42,34.85,976.24,1002.03,214,21.46,5.32,-25,1
1591263785,2020-06-04 11:43,34.81,976.23,1002.01,214,21.47,5.31,-24,1
1591263845,2020-06-04 11:44,34.87,976.18,1001.96,214,21.47,5.34,-25,1
1591263906,2020-06-04 11:45,34.87,976.19,1001.97,214,21.47,5.34,-26,1
1591263966,2020-06-04 11:46,34.86,976.19,1001.97,214,21.48,5.34,-25,1
1591264026,2020-06-04 11:47,34.81,976.19,1001.97,214,21.48,5.32,-25,1
1591264086,2020-06-04 11:48,34.86,976.17,1001.96,214,21.48,5.34,-27,1
1591264147,2020-06-04 11:49,34.69,976.12,1001.91,214,21.49,5.28,-25,1
1591264207,2020-06-04 11:50,34.84,976.08,1001.87,214,21.49,5.34,-24,1
1591264267,2020-06-04 11:51,34.81,976.09,1001.87,214,21.50,5.34,-24,1
1591264327,2020-06-04 11:52,34.82,976.09,1001.87,214,21.50,5.34,-25,1
1591264387,2020-06-04 11:53,34.80,976.12,1001.90,214,21.51,5.34,-25,1
1591264447,2020-06-04 11:54,34.81,976.10,1001.88,214,21.51,5.35,-25,1
1591264567,2020-06-04 11:56,34.82,976.05,1001.84,214,21.52,5.36,-27,1
1591264628,2020-06-04 11:57,34.79,976.07,1001.86,214,21.53,5.36,-25,1
1591264688,2020-06-04 11:58,34.78,976.06,1001.84,214,21.54,5.36,-26,1
1591264748,2020-06-04 11:59,34.78,976.03,1001.81,214,21.55,5.37,-26,1
1591264808,2020-06-04 12:00,34.74,976.03,1001.82,214,21.55,5.35,-25,1
1591264868,2020-06-04 12:01,34.70,976.00,1001.78,214,21.56,5.34,-26,1
1591264928,2020-06-04 12:02,34.67,975.99,1001.77,214,21.56,5.33,-26,1
1591264988,2020-06-04 12:03,34.65,976.02,1001.80,214,21.56,5.32,-25,1
1591265048,2020-06-04 12:04,34.64,976.00,1001.78,214,21.57,5.33,-25,1
1591265109,2020-06-04 12:05,34.62,976.04,1001.82,214,21.57,5.32,-27,1
1591265169,2020-06-04 12:06,34.60,975.98,1001.76,214,21.57,5.31,-25,1
1591265229,2020-06-04 12:07,34.59,975.97,1001.76,214,21.58,5.31,-25,1
1591265289,2020-06-04 12:08,34.54,975.96,1001.74,214,21.59,5.30,-26,1
1591265349,2020-06-04 12:09,34.49,975.91,1001.69,214,21.60,5.29,-27,1
1591265409,2020-06-04 12:10,34.47,975.89,1001.68,214,21.59,5.27,-24,1
1591265469,2020-06-04 12:11,34.43,975.89,1001.67,214,21.59,5.26,-25,1
1591265530,2020-06-04 12:12,34.38,975.88,1001.66,214,21.61,5.26,-24,1
1591265650,2020-06-04 12:14,34.29,975.91,1001.69,214,21.61,5.22,-27,1
1591265710,2020-06-04 12:15,34.25,975.91,1001.70,214,21.62,5.21,-23,1
1591265770,2020-06-04 12:16,34.22,975.90,1001.68,214,21.62,5.20,-26,1
1591265831,2020-06-04 12:17,34.15,975.84,1001.62,214,21.62,5.16,-26,1
1591265891,2020-06-04 12:18,34.04,975.89,1001.67,214,21.63,5.13,-25,1
1591265951,2020-06-04 12:19,34.00,975.89,1001.68,214,21.64,5.12,-23,1
1591266012,2020-06-04 12:20,33.97,975.89,1001.67,214,21.64,5.11,-22,1
1591266072,2020-06-04 12:21,33.95,975.88,1001.67,214,21.64,5.10,-25,1
1591266132,2020-06-04 12:22,33.92,975.92,1001.70,214,21.66,5.10,-25,1
1591266193,2020-06-04 12:23,33.91,975.93,1001.71,214,21.66,5.10,-25,1
1591266253,2020-06-04 12:24,33.90,975.92,1001.71,214,21.67,5.11,-27,1
1591266313,2020-06-04 12:25,33.89,975.90,1001.68,214,21.68,5.11,-26,1
1591266374,2020-06-04 12:26,33.85,975.90,1001.68,214,21.69,5.10,-25,1
1591266434,2020-06-04 12:27,33.87,975.85,1001.63,214,21.69,5.11,-24,1
1591266494,2020-06-04 12:28,33.82,975.83,1001.62,214,21.70,5.10,-25,1
1591266555,2020-06-04 12:29,33.89,975.81,1001.60,214,21.70,5.13,-25,1
1591266615,2020-06-04 12:30,33.85,975.80,1001.59,214,21.70,5.11,-25,1
1591266675,2020-06-04 12:31,33.84,975.81,1001.59,214,21.72,5.12,-24,1
1591266736,2020-06-04 12:32,33.86,975.81,1001.59,214,21.72,5.13,-25,1
1591266796,2020-06-04 12:33,33.83,975.82,1001.61,214,21.73,5.13,-25,1
1591266917,2020-06-04 12:35,33.85,975.78,1001.57,214,21.73,5.14,-26,1
1591266977,2020-06-04 12:36,34.03,975.74,1001.52,214,21.74,5.22,-26,1
1591267037,2020-06-04 12:37,33.87,975.79,1001.58,214,21.75,5.16,-25,1
1591267097,2020-06-04 12:38,33.88,975.74,1001.52,214,21.75,5.17,-25,1
1591267158,2020-06-04 12:39,33.88,975.75,1001.54,214,21.76,5.18,-25,1
1591267218,2020-06-04 12:40,33.90,975.73,1001.51,214,21.76,5.18,-26,1
1591267278,2020-06-04 12:41,33.93,975.69,1001.48,214,21.76,5.20,-24,1
1591267338,2020-06-04 12:42,34.00,975.68,1001.47,214,21.77,5.24,-26,1
1591267398,2020-06-04 12:43,33.97,975.74,1001.52,214,21.77,5.22,-24,1
1591267458,2020-06-04 12:44,33.97,975.74,1001.53,214,21.78,5.23,-22,1
1591267518,2020-06-04 12:45,34.25,975.72,1001.51,214,21.78,5.35,-25,1
1591267579,2020-06-04 12:46,34.04,975.75,1001.53,214,21.79,5.27,-25,1
1591267639,2020-06-04 12:47,34.05,975.73,1001.51,214,21.79,5.27,-25,1
1591267699,2020-06-04 12:48,34.05,975.72,1001.51,214,21.78,5.27,-25,1
1591267819,2020-06-04 12:50,34.11,975.73,1001.51,214,21.80,5.31,-26,1
1591267879,2020-06-04 12:51,34.12,975.68,1001.46,214,21.81,5.32,-25,1
1591267999,2020-06-04 12:53,34.16,975.64,1001.42,214,21.81,5.34,-25,1
1591268060,2020-06-04 12:54,34.18,975.62,1001.40,214,21.81,5.35,-26,1
1591268120,2020-06-04 12:55,34.20,975.70,1001.48,214,21.83,5.37,-25,1
1591268180,2020-06-04 12:56,34.22,975.65,1001.43,214,21.83,5.38,-25,1
1591268240,2020-06-04 12:57,34.24,975.68,1001.46,214,21.83,5.39,-25,1
1591268300,2020-06-04 12:58,34.25,975.66,1001.45,214,21.84,5.40,-25,1
1591268360,2020-06-04 12:59,34.28,975.64,1001.42,214,21.84,5.42,-25,1
1591268421,2020-06-04 13:00,34.30,975.58,1001.37,214,21.84,5.42,-23,1
1591268541,2020-06-04 13:02,34.33,975.58,1001.36,214,21.84,5.43,-24,1
1591268601,2020-06-04 13:03,34.28,975.56,1001.34,214,21.84,5.42,-24,1
1591268661,2020-06-04 13:04,34.37,975.57,1001.36,214,21.84,5.45,-25,1
1591268721,2020-06-04 13:05,34.35,975.55,1001.34,214,21.84,5.44,-24,1
1591268781,2020-06-04 13:06,34.38,975.55,1001.33,214,21.84,5.46,-25,1
1591268841,2020-06-04 13:07,34.39,975.53,1001.32,214,21.84,5.46,-27,1
1591268901,2020-06-04 13:08,34.33,975.55,1001.33,214,21.83,5.43,-26,1
1591268962,2020-06-04 13:09,34.43,975.50,1001.28,214,21.84,5.48,-25,1
1591269022,2020-06-04 13:10,34.43,975.52,1001.30,214,21.83,5.47,-25,1
1591269082,2020-06-04 13:11,34.51,975.47,1001.25,214,21.83,5.50,-25,1
1591269142,2020-06-04 13:12,34.47,975.48,1001.26,214,21.82,5.47,-26,1
1591269202,2020-06-04 13:13,34.48,975.48,1001.27,214,21.82,5.48,-24,1
1591269262,2020-06-04 13:14,34.48,975.44,1001.22,214,21.82,5.48,-26,1
1591269325,2020-06-04 13:15,34.50,975.41,1001.19,214,21.81,5.48,-25,1
1591269385,2020-06-04 13:16,34.51,975.43,1001.22,214,21.81,5.48,-25,1
1591269446,2020-06-04 13:17,34.50,975.42,1001.21,214,21.82,5.49,-25,1
1591269506,2020-06-04 13:18,34.50,975.44,1001.22,214,21.82,5.49,-26,1
1591269566,2020-06-04 13:19,34.52,975.38,1001.17,214,21.80,5.48,-25,1
1591269627,2020-06-04 13:20,34.58,975.41,1001.20,214,21.80,5.51,-25,1
1591269687,2020-06-04 13:21,34.54,975.36,1001.14,214,21.80,5.49,-25,1
1591269747,2020-06-04 13:22,34.54,975.41,1001.19,214,21.79,5.48,-26,1
1591269808,2020-06-04 13:23,34.54,975.39,1001.18,214,21.79,5.48,-26,1
1591269868,2020-06-04 13:24,34.56,975.42,1001.20,214,21.79,5.49,-24,1
1591269928,2020-06-04 13:25,34.57,975.44,1001.22,214,21.78,5.48,-25,1
1591269989,2020-06-04 13:26,34.57,975.41,1001.19,214,21.77,5.47,-26,1
1591270049,2020-06-04 13:27,34.58,975.40,1001.19,214,21.78,5.49,-24,1
1591270109,2020-06-04 13:28,34.59,975.38,1001.17,214,21.77,5.48,-25,1
1591270169,2020-06-04 13:29,34.59,975.40,1001.18,214,21.77,5.48,-25,1
1591270290,2020-06-04 13:31,34.59,975.37,1001.16,214,21.76,5.47,-23,1
1591270350,2020-06-04 13:32,34.62,975.38,1001.17,214,21.77,5.50,-25,1
1591270411,2020-06-04 13:33,34.61,975.39,1001.17,214,21.77,5.49,-27,1
1591270471,2020-06-04 13:34,34.63,975.39,1001.18,214,21.77,5.50,-26,1
1591270531,2020-06-04 13:35,34.84,975.37,1001.15,214,21.76,5.58,-24,1
1591270652,2020-06-04 13:37,34.62,975.33,1001.11,214,21.76,5.49,-25,1
1591270712,2020-06-04 13:38,34.71,975.29,1001.07,214,21.77,5.53,-25,1
1591270772,2020-06-04 13:39,34.62,975.23,1001.01,214,21.75,5.48,-24,1
1591270833,2020-06-04 13:40,34.62,975.16,1000.94,214,21.76,5.49,-25,1
1591270893,2020-06-04 13:41,34.62,975.20,1000.99,214,21.76,5.49,-25,1
1591270953,2020-06-04 13:42,34.66,975.19,1000.98,214,21.76,5.50,-27,1
1591271014,2020-06-04 13:43,34.63,975.17,1000.95,214,21.76,5.49,-25,1
1591271134,2020-06-04 13:45,34.73,975.13,1000.91,214,21.76,5.53,-25,1
1591271195,2020-06-04 13:46,34.65,975.12,1000.91,214,21.75,5.49,-25,1
1591271255,2020-06-04 13:47,34.67,975.09,1000.87,214,21.76,5.51,-25,1
1591271315,2020-06-04 13:48,34.68,975.13,1000.91,214,21.75,5.50,-25,1
1591271376,2020-06-04 13:49,34.67,975.13,1000.92,214,21.75,5.50,-25,1
1591271436,2020-06-04 13:50,34.65,975.13,1000.91,214,21.75,5.49,-25,1
1591271557,2020-06-04 13:52,34.70,975.11,1000.89,214,21.76,5.52,-24,1
1591271617,2020-06-04 13:53,34.69,975.13,1000.91,214,21.74,5.50,-25,1
1591271677,2020-06-04 13:54,34.68,975.13,1000.91,214,21.75,5.50,-25,1
1591271737,2020-06-04 13:55,34.69,975.08,1000.87,214,21.75,5.51,-27,1
1591271798,2020-06-04 13:56,34.69,975.08,1000.86,214,21.75,5.51,-25,1
1591271858,2020-06-04 13:57,34.70,975.08,1000.86,214,21.75,5.51,-24,1
1591271918,2020-06-04 13:58,34.71,975.07,1000.85,214,21.75,5.51,-26,1
1591271979,2020-06-04 13:59,34.70,975.05,1000.83,214,21.75,5.51,-27,1
1591272039,2020-06-04 14:00,34.70,975.05,1000.83,214,21.75,5.51,-26,1
1591272099,2020-06-04 14:01,34.69,975.05,1000.83,214,21.74,5.50,-26,1
1591272159,2020-06-04 14:02,34.70,975.02,1000.80,214,21.75,5.51,-26,1
1591272220,2020-06-04 14:03,34.73,975.00,1000.78,214,21.74,5.52,-25,1
1591272280,2020-06-04 14:04,34.92,974.96,1000.75,214,21.74,5.59,-25,1
1591272340,2020-06-04 14:05,34.72,974.97,1000.75,214,21.75,5.52,-25,1
1591272401,2020-06-04 14:06,34.73,975.04,1000.83,214,21.72,5.50,-26,1
1591272461,2020-06-04 14:07,34.73,974.99,1000.77,214,21.74,5.51,-24,1
1591272521,2020-06-04 14:08,34.72,974.99,1000.77,214,21.74,5.51,-27,1
1591272582,2020-06-04 14:09,34.73,974.96,1000.75,214,21.74,5.51,-26,1
1591272642,2020-06-04 14:10,34.74,974.97,1000.75,214,21.74,5.52,-23,1
1591272702,2020-06-04 14:11,34.74,974.96,1000.74,214,21.74,5.52,-26,1
1591272763,2020-06-04 14:12,34.75,974.95,1000.73,214,21.74,5.52,-25,1
1591272823,2020-06-04 14:13,34.74,974.92,1000.71,214,21.74,5.52,-24,1
1591272883,2020-06-04 14:14,34.75,974.95,1000.73,214,21.73,5.52,-22,1
1591272943,2020-06-04 14:15,34.75,974.92,1000.70,214,21.74,5.52,-24,1
1591273004,2020-06-04 14:16,34.75,974.91,1000.69,214,21.74,5.52,-26,1
1591273064,2020-06-04 14:17,34.72,974.87,1000.65,214,21.73,5.50,-25,1
1591273124,2020-06-04 14:18,34.75,974.86,1000.65,214,21.74,5.52,-27,1
1591273185,2020-06-04 14:19,34.75,974.81,1000.60,214,21.74,5.52,-25,1
1591273245,2020-06-04 14:20,34.76,974.82,1000.60,214,21.74,5.53,-25,1
1591273305,2020-06-04 14:21,34.75,974.85,1000.63,214,21.74,5.52,-25,1
1591273366,2020-06-04 14:22,34.76,974.85,1000.64,214,21.73,5.52,-25,1
1591273426,2020-06-04 14:23,34.76,974.84,1000.62,214,21.74,5.53,-25,1
1591273486,2020-06-04 14:24,34.77,974.82,1000.60,214,21.74,5.53,-24,1
1591273546,2020-06-04 14:25,34.79,974.81,1000.60,214,21.73,5.53,-25,1
1591273607,2020-06-04 14:26,34.77,974.78,1000.56,214,21.73,5.52,-26,1
1591273667,2020-06-04 14:27,34.76,974.78,1000.56,214,21.74,5.53,-25,1
1591273727,2020-06-04 14:28,34.77,974.80,1000.58,214,21.73,5.52,-25,1
1591273848,2020-06-04 14:30,34.71,974.79,1000.57,214,21.73,5.50,-26,1
1591273968,2020-06-04 14:32,34.80,974.81,1000.60,214,21.73,5.53,-25,1
1591274029,2020-06-04 14:33,34.93,974.80,1000.59,214,21.73,5.59,-25,1
1591274089,2020-06-04 14:34,34.86,974.79,1000.57,214,21.72,5.55,-25,1
1591274149,2020-06-04 14:35,34.79,974.78,1000.57,214,21.73,5.53,-24,1
1591274209,2020-06-04 14:36,34.76,974.75,1000.53,214,21.73,5.52,-25,1
1591274270,2020-06-04 14:37,34.69,974.73,1000.52,214,21.73,5.49,-25,1
1591274330,2020-06-04 14:38,34.79,974.72,1000.50,214,21.73,5.53,-25,1
1591274390,2020-06-04 14:39,34.79,974.72,1000.50,214,21.73,5.53,-25,1
1591274451,2020-06-04 14:40,34.79,974.70,1000.48,214,21.73,5.53,-25,1
1591274511,2020-06-04 14:41,34.81,974.64,1000.42,214,21.72,5.53,-26,1
1591274571,2020-06-04 14:42,34.80,974.64,1000.42,214,21.73,5.53,-25,1
1591274632,2020-06-04 14:43,34.80,974.64,1000.43,214,21.74,5.54,-25,1
1591274692,2020-06-04 14:44,34.80,974.62,1000.40,214,21.73,5.53,-27,1
1591274752,2020-06-04 14:45,34.87,974.63,1000.42,214,21.72,5.56,-27,1
1591274812,2020-06-04 14:46,34.81,974.66,1000.44,214,21.74,5.55,-24,1
1591274873,2020-06-04 14:47,34.81,974.70,1000.48,214,21.74,5.55,-25,1
1591274933,2020-06-04 14:48,34.80,974.65,1000.44,214,21.74,5.54,-25,1
1591274993,2020-06-04 14:49,34.81,974.65,1000.43,214,21.73,5.54,-25,1
1591275174,2020-06-04 14:52,34.83,974.69,1000.47,214,21.74,5.56,-26,1
1591275235,2020-06-04 14:53,34.82,974.72,1000.50,214,21.74,5.55,-25,1
1591275295,2020-06-04 14:54,34.82,974.73,1000.52,214,21.74,5.55,-27,1
1591275355,2020-06-04 14:55,34.82,974.75,1000.53,214,21.74,5.55,-23,1
1591275416,2020-06-04 14:56,34.83,974.74,1000.53,214,21.73,5.55,-23,1
1591275476,2020-06-04 14:57,34.82,974.77,1000.56,214,21.74,5.55,-26,1
1591275536,2020-06-04 14:58,34.83,974.71,1000.50,214,21.73,5.55,-26,1
1591275596,2020-06-04 14:59,34.83,974.73,1000.51,214,21.74,5.56,-25,1
1591275657,2020-06-04 15:00,34.85,974.72,1000.51,214,21.73,5.56,-27,1
1591275717,2020-06-04 15:01,34.84,974.71,1000.49,214,21.73,5.55,-26,1
1591275777,2020-06-04 15:02,34.83,974.70,1000.48,214,21.73,5.55,-25,1
1591275838,2020-06-04 15:03,34.82,974.70,1000.48,214,21.74,5.55,-25,1
1591275898,2020-06-04 15:04,34.83,974.69,1000.47,214,21.74,5.56,-26,1
1591275958,2020-06-04 15:05,34.68,974.66,1000.44,214,21.74,5.49,-27,1
1591276019,2020-06-04 15:06,34.84,974.61,1000.39,214,21.74,5.56,-25,1
1591276079,2020-06-04 15:07,34.84,974.58,1000.37,214,21.74,5.56,-24,1
1591276139,2020-06-04 15:08,35.06,974.57,1000.35,214,21.73,5.64,-24,1
1591276199,2020-06-04 15:09,34.85,974.57,1000.35,214,21.73,5.56,-24,1
1591276260,2020-06-04 15:11,34.85,974.55,1000.33,214,21.74,5.56,-26,1
1591276320,2020-06-04 15:12,34.85,974.51,1000.30,214,21.74,5.56,-24,1
1591276380,2020-06-04 15:13,34.83,974.53,1000.32,214,21.75,5.56,-25,1
1591276441,2020-06-04 15:14,34.83,974.49,1000.27,214,21.75,5.56,-25,1
1591276501,2020-06-04 15:15,34.83,974.46,1000.24,214,21.75,5.56,-25,1
1591276561,2020-06-04 15:16,34.84,974.43,1000.22,214,21.74,5.56,-25,1
1591276622,2020-06-04 15:17,34.83,974.47,1000.26,214,21.75,5.56,-24,1
1591276682,2020-06-04 15:18,34.85,974.45,1000.24,214,21.75,5.57,-24,1
1591276743,2020-06-04 15:19,34.83,974.43,1000.21,214,21.76,5.57,-21,1
1591276803,2020-06-04 15:20,34.84,974.39,1000.17,214,21.75,5.57,-26,1
1591276863,2020-06-04 15:21,34.87,974.40,1000.19,214,21.76,5.59,-22,1
1591276924,2020-06-04 15:22,34.84,974.42,1000.21,214,21.75,5.57,-24,1
1591276984,2020-06-04 15:23,34.84,974.40,1000.18,214,21.76,5.58,-24,1
1591277044,2020-06-04 15:24,34.85,974.45,1000.23,214,21.76,5.58,-24,1
1591277105,2020-06-04 15:25,34.85,974.43,1000.21,214,21.76,5.58,-25,1
1591277165,2020-06-04 15:26,34.83,974.40,1000.18,214,21.76,5.57,-24,1
1591277225,2020-06-04 15:27,34.84,974.41,1000.20,214,21.77,5.59,-24,1
1591277286,2020-06-04 15:28,34.85,974.43,1000.22,214,21.77,5.59,-24,1
1591277346,2020-06-04 15:29,34.85,974.45,1000.24,214,21.76,5.58,-24,1
1591277406,2020-06-04 15:30,34.85,974.45,1000.24,214,21.77,5.59,-25,1
1591277467,2020-06-04 15:31,34.85,974.44,1000.22,214,21.77,5.59,-24,1
1591277527,2020-06-04 15:32,34.77,974.42,1000.21,214,21.77,5.56,-24,1
1591277587,2020-06-04 15:33,34.85,974.39,1000.17,214,21.77,5.59,-24,1
1591277648,2020-06-04 15:34,34.83,974.36,1000.15,214,21.76,5.57,-24,1
1591277708,2020-06-04 15:35,34.84,974.37,1000.15,214,21.77,5.59,-24,1
1591277768,2020-06-04 15:36,34.85,974.35,1000.13,214,21.77,5.59,-25,1
1591277889,2020-06-04 15:38,34.84,974.34,1000.13,214,21.77,5.59,-25,1
1591277949,2020-06-04 15:39,34.84,974.32,1000.10,214,21.78,5.60,-25,1
1591278010,2020-06-04 15:40,34.83,974.31,1000.09,214,21.77,5.58,-24,1
1591278070,2020-06-04 15:41,34.85,974.26,1000.04,214,21.78,5.60,-25,1
1591278130,2020-06-04 15:42,34.85,974.23,1000.02,214,21.77,5.59,-23,1
1591278191,2020-06-04 15:43,34.86,974.23,1000.01,214,21.77,5.60,-25,1
1591278251,2020-06-04 15:44,34.85,974.20,999.98,214,21.78,5.60,-24,1
1591278312,2020-06-04 15:45,34.84,974.22,1000.01,214,21.78,5.60,-25,1
1591278372,2020-06-04 15:46,34.88,974.22,1000.00,214,21.78,5.61,-26,1
1591278432,2020-06-04 15:47,34.86,974.19,999.98,214,21.78,5.61,-23,1
1591278492,2020-06-04 15:48,34.88,974.20,999.99,214,21.78,5.61,-23,1
1591278553,2020-06-04 15:49,34.85,974.20,999.98,214,21.78,5.60,-24,1
1591278613,2020-06-04 15:50,34.93,974.15,999.93,214,21.78,5.63,-24,1
1591278673,2020-06-04 15:51,35.06,974.16,999.95,214,21.78,5.69,-24,1
1591278734,2020-06-04 15:52,34.86,974.17,999.95,214,21.78,5.61,-26,1
1591278794,2020-06-04 15:53,34.86,974.16,999.94,214,21.78,5.61,-23,1
1591278855,2020-06-04 15:54,34.99,974.12,999.91,214,21.78,5.66,-25,1
1591278915,2020-06-04 15:55,34.77,974.15,999.94,214,21.78,5.56,-24,1
1591278975,2020-06-04 15:56,35.02,974.18,999.97,214,21.77,5.66,-25,1
1591279036,2020-06-04 15:57,34.88,974.19,999.98,214,21.78,5.61,-24,1
1591279096,2020-06-04 15:58,35.04,974.17,999.95,214,21.78,5.68,-25,1
1591279156,2020-06-04 15:59,34.88,974.15,999.94,214,21.78,5.61,-25,1
1591279217,2020-06-04 16:00,34.89,974.16,999.94,214,21.77,5.61,-22,1
1591279277,2020-06-04 16:01,34.90,974.17,999.96,214,21.77,5.61,-24,1
1591279337,2020-06-04 16:02,34.93,974.13,999.91,214,21.78,5.63,-25,1
1591279398,2020-06-04 16:03,34.91,974.13,999.91,214,21.78,5.62,-24,1
1591279458,2020-06-04 16:04,34.91,974.16,999.94,214,21.78,5.62,-25,1
1591279518,2020-06-04 16:05,34.93,974.18,999.96,214,21.78,5.63,-25,1
1591279579,2020-06-04 16:06,34.91,974.15,999.93,214,21.78,5.62,-26,1
1591279639,2020-06-04 16:07,34.91,974.11,999.89,214,21.78,5.62,-25,1
1591279699,2020-06-04 16:08,34.92,974.08,999.87,214,21.77,5.62,-24,1
1591279760,2020-06-04 16:09,34.91,974.10,999.88,214,21.78,5.62,-24,1
1591279820,2020-06-04 16:10,34.94,974.04,999.82,214,21.77,5.63,-25,1
1591279880,2020-06-04 16:11,34.92,974.03,999.82,214,21.77,5.62,-26,1
1591279941,2020-06-04 16:12,34.79,974.02,999.80,214,21.77,5.56,-25,1
1591280001,2020-06-04 16:13,34.91,973.98,999.77,214,21.77,5.61,-24,1
1591280061,2020-06-04 16:14,34.92,974.01,999.79,214,21.77,5.62,-25,1
1591280122,2020-06-04 16:15,34.93,974.00,999.78,214,21.77,5.62,-24,1
1591280182,2020-06-04 16:16,34.95,974.01,999.79,214,21.77,5.63,-25,1
1591280242,2020-06-04 16:17,34.95,974.00,999.78,214,21.77,5.63,-25,1
1591280303,2020-06-04 16:18,34.92,973.99,999.77,214,21.77,5.62,-24,1
1591280363,2020-06-04 16:19,34.94,973.97,999.75,214,21.77,5.63,-26,1
1591280423,2020-06-04 16:20,34.94,973.98,999.76,214,21.77,5.63,-24,1
1591280483,2020-06-04 16:21,34.70,973.93,999.71,214,21.77,5.53,-22,1
1591280544,2020-06-04 16:22,34.94,973.93,999.71,214,21.77,5.63,-26,1
1591280604,2020-06-04 16:23,34.96,973.93,999.71,214,21.77,5.64,-24,1
1591280664,2020-06-04 16:24,34.95,973.93,999.71,214,21.77,5.63,-26,1
1591280725,2020-06-04 16:25,34.95,973.91,999.69,214,21.77,5.63,-25,1
1591280785,2020-06-04 16:26,34.96,973.93,999.71,214,21.76,5.63,-26,1
1591280845,2020-06-04 16:27,35.06,973.90,999.68,214,21.77,5.68,-25,1
1591280906,2020-06-04 16:28,34.96,973.85,999.63,214,21.77,5.64,-24,1
1591280966,2020-06-04 16:29,34.97,973.89,999.67,214,21.77,5.64,-24,1
1591281026,2020-06-04 16:30,34.96,973.87,999.65,214,21.77,5.64,-24,1
1591281086,2020-06-04 16:31,34.97,973.87,999.66,214,21.77,5.64,-24,1
1591281147,2020-06-04 16:32,34.97,973.85,999.63,214,21.77,5.64,-22,1
1591281207,2020-06-04 16:33,34.97,973.82,999.61,214,21.77,5.64,-23,1
1591281267,2020-06-04 16:34,34.97,973.81,999.59,214,21.77,5.64,-24,1
1591281328,2020-06-04 16:35,34.99,973.82,999.60,214,21.77,5.65,-24,1
1591281388,2020-06-04 16:36,34.98,973.84,999.62,214,21.77,5.65,-24,1
1591281448,2020-06-04 16:37,34.99,973.87,999.65,214,21.77,5.65,-24,1
1591281508,2020-06-04 16:38,34.78,973.88,999.66,214,21.77,5.56,-25,1
1591281569,2020-06-04 16:39,34.99,973.86,999.65,214,21.77,5.65,-23,1
1591281629,2020-06-04 16:40,35.00,973.83,999.62,214,21.76,5.65,-23,1
1591281689,2020-06-04 16:41,34.99,973.86,999.65,214,21.76,5.64,-25,1
1591281749,2020-06-04 16:42,35.00,973.83,999.61,214,21.72,5.61,-25,1
1591281809,2020-06-04 16:43,35.00,973.85,999.63,214,21.74,5.63,-25,1
1591281869,2020-06-04 16:44,35.02,973.80,999.58,214,21.76,5.65,-24,1
1591281929,2020-06-04 16:45,35.01,973.85,999.63,214,21.76,5.65,-24,1
1591281990,2020-06-04 16:46,35.01,973.80,999.58,214,21.76,5.65,-24,1
1591282050,2020-06-04 16:47,35.03,973.73,999.52,214,21.75,5.65,-24,1
1591282110,2020-06-04 16:48,35.04,973.77,999.55,214,21.75,5.65,-23,1
1591282170,2020-06-04 16:49,35.03,973.77,999.56,214,21.76,5.65,-24,1
1591282230,2020-06-04 16:50,35.05,973.79,999.57,214,21.75,5.65,-26,1
1591282290,2020-06-04 16:51,35.03,973.75,999.54,214,21.75,5.65,-25,1
1591282350,2020-06-04 16:52,35.06,973.70,999.48,214,21.74,5.65,-25,1
1591282410,2020-06-04 16:53,35.03,973.77,999.55,214,21.75,5.65,-25,1
1591282472,2020-06-04 16:54,35.04,973.74,999.52,214,21.75,5.65,-25,1
1591282532,2020-06-04 16:55,35.05,973.74,999.52,214,21.75,5.65,-23,1
1591282592,2020-06-04 16:56,34.93,973.73,999.51,214,21.75,5.60,-24,1
1591282652,2020-06-04 16:57,35.07,973.70,999.48,214,21.74,5.65,-23,1
1591282712,2020-06-04 16:58,35.06,973.66,999.45,214,21.73,5.64,-23,1
1591282772,2020-06-04 16:59,35.07,973.70,999.48,214,21.75,5.66,-25,1
1591282833,2020-06-04 17:00,35.07,973.67,999.46,214,21.74,5.65,-23,1
1591282893,2020-06-04 17:01,35.07,973.68,999.46,214,21.74,5.65,-24,1
1591282953,2020-06-04 17:02,35.06,973.63,999.41,214,21.75,5.66,-24,1
1591283013,2020-06-04 17:03,35.07,973.66,999.44,214,21.74,5.65,-26,1
1591283073,2020-06-04 17:04,35.09,973.70,999.48,214,21.74,5.66,-25,1
1591283133,2020-06-04 17:05,35.08,973.67,999.45,214,21.74,5.66,-24,1
1591283257,2020-06-04 17:07,35.10,973.66,999.44,214,21.73,5.66,-24,1
1591283317,2020-06-04 17:08,35.09,973.71,999.49,214,21.74,5.66,-25,1
1591283377,2020-06-04 17:09,35.15,973.65,999.43,214,21.73,5.68,-25,1
1591283437,2020-06-04 17:10,35.10,973.63,999.41,214,21.73,5.66,-25,1
1591283498,2020-06-04 17:11,35.36,973.60,999.38,214,21.73,5.76,-23,1
1591283558,2020-06-04 17:12,35.10,973.63,999.41,214,21.73,5.66,-24,1
1591283618,2020-06-04 17:13,35.10,973.60,999.38,214,21.72,5.65,-25,1
1591283678,2020-06-04 17:14,35.11,973.63,999.41,214,21.73,5.66,-25,1
1591283739,2020-06-04 17:15,35.11,973.61,999.39,214,21.72,5.65,-25,1
1591283799,2020-06-04 17:16,35.12,973.59,999.38,214,21.72,5.66,-24,1
1591283859,2020-06-04 17:17,35.12,973.57,999.35,214,21.72,5.66,-26,1
1591283920,2020-06-04 17:18,35.12,973.58,999.37,214,21.72,5.66,-25,1
1591283980,2020-06-04 17:19,35.14,973.56,999.34,214,21.72,5.67,-24,1
1591284040,2020-06-04 17:20,35.14,973.54,999.33,214,21.71,5.66,-24,1
1591284100,2020-06-04 17:21,35.15,973.56,999.34,214,21.71,5.66,-26,1
1591284161,2020-06-04 17:22,35.14,973.53,999.31,214,21.71,5.66,-25,1
1591284221,2020-06-04 17:23,35.14,973.52,999.30,214,21.71,5.66,-24,1
1591284281,2020-06-04 17:24,34.87,973.51,999.29,214,21.71,5.55,-24,1
1591284342,2020-06-04 17:25,35.15,973.51,999.29,214,21.70,5.65,-24,1
1591284402,2020-06-04 17:26,35.15,973.48,999.26,214,21.71,5.66,-25,1
1591284462,2020-06-04 17:27,35.16,973.45,999.23,214,21.71,5.67,-25,1
1591284523,2020-06-04 17:28,35.14,973.43,999.21,214,21.71,5.66,-24,1
1591284583,2020-06-04 17:29,35.17,973.43,999.21,214,21.71,5.67,-24,1
1591284643,2020-06-04 17:30,34.88,973.40,999.18,214,21.70,5.54,-24,1
1591284703,2020-06-04 17:31,35.17,973.42,999.20,214,21.70,5.66,-25,1
1591284764,2020-06-04 17:32,35.17,973.42,999.20,214,21.70,5.66,-24,1
1591284824,2020-06-04 17:33,35.21,973.42,999.20,214,21.70,5.68,-24,1
1591284884,2020-06-04 17:34,35.17,973.40,999.18,214,21.70,5.66,-24,1
1591284945,2020-06-04 17:35,35.19,973.38,999.17,214,21.70,5.67,-26,1
1591285005,2020-06-04 17:36,35.21,973.41,999.19,214,21.69,5.67,-23,1
1591285065,2020-06-04 17:37,35.18,973.40,999.19,214,21.70,5.67,-25,1
1591285126,2020-06-04 17:38,35.22,973.41,999.19,214,21.70,5.68,-24,1
1591285186,2020-06-04 17:39,35.21,973.41,999.19,214,21.70,5.68,-25,1
1591285246,2020-06-04 17:40,35.22,973.39,999.17,214,21.68,5.66,-24,1
1591285307,2020-06-04 17:41,35.54,973.34,999.12,214,21.68,5.79,-24,1
1591285367,2020-06-04 17:42,35.24,973.35,999.14,214,21.69,5.68,-25,1
1591285427,2020-06-04 17:43,35.23,973.37,999.15,214,21.69,5.68,-24,1
1591285487,2020-06-04 17:44,35.22,973.38,999.16,214,21.68,5.66,-24,1
1591285548,2020-06-04 17:45,35.23,973.39,999.17,214,21.69,5.68,-24,1
1591285608,2020-06-04 17:46,35.24,973.38,999.16,214,21.68,5.67,-23,1
1591285668,2020-06-04 17:47,35.46,973.37,999.15,214,21.68,5.76,-25,1
1591285729,2020-06-04 17:48,35.26,973.37,999.15,214,21.68,5.68,-25,1
1591285789,2020-06-04 17:49,35.25,973.37,999.16,214,21.68,5.67,-24,1
1591285849,2020-06-04 17:50,35.26,973.35,999.13,214,21.68,5.68,-25,1
1591285910,2020-06-04 17:51,35.20,973.36,999.14,214,21.68,5.66,-25,1
1591285970,2020-06-04 17:52,35.27,973.34,999.13,214,21.68,5.68,-24,1
1591286030,2020-06-04 17:53,35.26,973.34,999.12,214,21.68,5.68,-24,1
1591286091,2020-06-04 17:54,35.12,973.36,999.15,214,21.67,5.61,-24,1
1591286151,2020-06-04 17:55,35.39,973.33,999.11,214,21.68,5.73,-24,1
1591286211,2020-06-04 17:56,35.28,973.34,999.12,214,21.68,5.69,-24,1
1591286272,2020-06-04 17:57,35.30,973.35,999.13,214,21.67,5.69,-23,1
1591286332,2020-06-04 17:58,35.30,973.34,999.12,214,21.67,5.69,-24,1
1591286392,2020-06-04 17:59,35.30,973.31,999.09,214,21.67,5.69,-24,1
1591286453,2020-06-04 18:00,35.30,973.30,999.09,214,21.66,5.68,-25,1
1591286513,2020-06-04 18:01,35.30,973.32,999.10,214,21.66,5.68,-26,1
1591286573,2020-06-04 18:02,35.32,973.32,999.10,214,21.67,5.70,-26,1
1591286633,2020-06-04 18:03,35.32,973.31,999.09,214,21.66,5.69,-24,1
1591286694,2020-06-04 18:04,35.32,973.32,999.10,214,21.67,5.70,-24,1
1591286754,2020-06-04 18:05,35.32,973.30,999.08,214,21.66,5.69,-24,1
1591286814,2020-06-04 18:06,35.32,973.34,999.12,214,21.66,5.69,-25,1
1591286875,2020-06-04 18:07,35.34,973.33,999.12,214,21.66,5.70,-24,1
1591286935,2020-06-04 18:08,35.38,973.31,999.09,214,21.66,5.71,-24,1
1591286995,2020-06-04 18:09,35.34,973.31,999.09,214,21.66,5.70,-24,1
1591287055,2020-06-04 18:10,35.37,973.29,999.07,214,21.65,5.70,-25,1
1591287116,2020-06-04 18:11,35.37,973.28,999.06,214,21.66,5.71,-26,1
1591287176,2020-06-04 18:12,35.37,973.32,999.10,214,21.66,5.71,-25,1
1591287236,2020-06-04 18:13,35.36,973.36,999.14,214,21.66,5.70,-23,1
1591287296,2020-06-04 18:14,35.39,973.34,999.12,214,21.65,5.70,-25,1
1591287357,2020-06-04 18:15,35.40,973.35,999.13,214,21.65,5.71,-24,1
1591287417,2020-06-04 18:16,35.40,973.34,999.13,214,21.65,5.71,-26,1
1591287477,2020-06-04 18:17,35.41,973.33,999.11,214,21.65,5.71,-25,1
1591287538,2020-06-04 18:18,35.32,973.28,999.06,214,21.62,5.65,-24,1
1591287598,2020-06-04 18:19,35.45,973.29,999.07,214,21.65,5.73,-24,1
1591287658,2020-06-04 18:20,35.41,973.27,999.06,214,21.65,5.71,-24,1
1591287718,2020-06-04 18:21,35.53,973.29,999.08,214,21.65,5.76,-23,1
1591287779,2020-06-04 18:22,35.39,973.26,999.04,214,21.65,5.70,-26,1
1591287839,2020-06-04 18:23,35.43,973.28,999.06,214,21.64,5.71,-24,1
1591287899,2020-06-04 18:24,35.45,973.29,999.08,214,21.64,5.72,-26,1
1591287959,2020-06-04 18:25,35.42,973.32,999.10,214,21.63,5.70,-24,1
1591288020,2020-06-04 18:27,35.45,973.27,999.05,214,21.64,5.72,-24,1
1591288080,2020-06-04 18:28,35.46,973.29,999.07,214,21.64,5.73,-26,1
1591288140,2020-06-04 18:29,35.40,973.32,999.10,214,21.64,5.70,-25,1
1591288201,2020-06-04 18:30,35.46,973.31,999.10,214,21.64,5.73,-26,1
1591288261,2020-06-04 18:31,35.40,973.33,999.11,214,21.64,5.70,-24,1
1591288321,2020-06-04 18:32,35.48,973.34,999.12,214,21.64,5.74,-25,1
1591288381,2020-06-04 18:33,35.46,973.33,999.12,214,21.63,5.72,-24,1
1591288442,2020-06-04 18:34,35.48,973.33,999.11,214,21.64,5.74,-25,1
1591288502,2020-06-04 18:35,35.49,973.34,999.13,214,21.64,5.74,-24,1
1591288562,2020-06-04 18:36,35.49,973.31,999.09,214,21.63,5.73,-24,1
1591288622,2020-06-04 18:37,35.48,973.33,999.11,214,21.63,5.73,-24,1
1591288683,2020-06-04 18:38,35.50,973.35,999.13,214,21.63,5.74,-23,1
1591288743,2020-06-04 18:39,35.62,973.34,999.12,214,21.63,5.78,-24,1
1591288803,2020-06-04 18:40,35.54,973.30,999.09,214,21.63,5.75,-24,1
1591288863,2020-06-04 18:41,35.29,973.32,999.11,214,21.64,5.66,-24,1
1591288924,2020-06-04 18:42,35.55,973.32,999.10,214,21.63,5.75,-22,1
1591288984,2020-06-04 18:43,35.56,973.36,999.14,214,21.62,5.75,-24,1
1591289044,2020-06-04 18:44,35.56,973.32,999.10,214,21.63,5.76,-24,1
1591289105,2020-06-04 18:45,35.56,973.33,999.11,214,21.63,5.76,-23,1
1591289165,2020-06-04 18:46,35.57,973.32,999.10,214,21.63,5.76,-24,1
1591289225,2020-06-04 18:47,35.51,973.32,999.11,214,21.63,5.74,-24,1
1591289285,2020-06-04 18:48,35.59,973.31,999.09,214,21.62,5.76,-24,1
1591289346,2020-06-04 18:49,35.55,973.29,999.07,214,21.63,5.75,-24,1
1591289406,2020-06-04 18:50,35.60,973.27,999.06,214,21.63,5.78,-24,1
1591289466,2020-06-04 18:51,35.60,973.26,999.04,214,21.63,5.78,-26,1
1591289526,2020-06-04 18:52,35.44,973.25,999.03,214,21.62,5.70,-33,1
1591289587,2020-06-04 18:53,35.62,973.20,998.98,214,21.62,5.77,-26,1
1591289647,2020-06-04 18:54,35.62,973.20,998.98,214,21.62,5.77,-24,1
1591289707,2020-06-04 18:55,35.47,973.20,998.98,214,21.62,5.71,-25,1
1591289768,2020-06-04 18:56,35.62,973.21,998.99,214,21.62,5.77,-25,1
1591289828,2020-06-04 18:57,35.62,973.18,998.97,214,21.62,5.77,-25,1
1591289888,2020-06-04 18:58,35.63,973.20,998.99,214,21.62,5.78,-24,1
1591289948,2020-06-04 18:59,35.66,973.19,998.97,214,21.62,5.79,-24,1
1591290009,2020-06-04 19:00,35.64,973.18,998.96,214,21.61,5.77,-24,1
1591290069,2020-06-04 19:01,35.64,973.17,998.95,214,21.62,5.78,-25,1
1591290129,2020-06-04 19:02,35.67,973.18,998.97,214,21.61,5.78,-24,1
1591290190,2020-06-04 19:03,35.67,973.17,998.96,214,21.62,5.79,-25,1
1591290250,2020-06-04 19:04,35.67,973.18,998.97,214,21.62,5.79,-26,1
1591290310,2020-06-04 19:05,35.63,973.20,998.99,214,21.61,5.77,-22,1
1591290370,2020-06-04 19:06,35.67,973.22,999.00,214,21.61,5.78,-26,1
1591290431,2020-06-04 19:07,35.67,973.19,998.97,214,21.61,5.78,-24,1
1591290491,2020-06-04 19:08,35.69,973.24,999.02,214,21.61,5.79,-23,1
1591290551,2020-06-04 19:09,35.68,973.18,998.97,214,21.61,5.79,-25,1
1591290612,2020-06-04 19:10,35.69,973.21,998.99,214,21.61,5.79,-25,1
1591290672,2020-06-04 19:11,35.71,973.20,998.99,214,21.61,5.80,-23,1
1591290732,2020-06-04 19:12,35.70,973.18,998.97,214,21.61,5.80,-24,1
1591290792,2020-06-04 19:13,35.71,973.21,998.99,214,21.61,5.80,-24,1
1591290853,2020-06-04 19:14,35.71,973.20,998.98,214,21.61,5.80,-25,1
1591290913,2020-06-04 19:15,35.70,973.16,998.95,214,21.60,5.79,-24,1
1591290973,2020-06-04 19:16,35.82,973.19,998.98,214,21.61,5.84,-24,1
1591291034,2020-06-04 19:17,35.72,973.20,998.99,214,21.61,5.81,-24,1
1591291094,2020-06-04 19:18,35.73,973.19,998.98,214,21.60,5.80,-23,1
1591291154,2020-06-04 19:19,35.79,973.20,998.98,214,21.60,5.83,-25,1
1591291214,2020-06-04 19:20,35.74,973.18,998.97,214,21.60,5.80,-24,1
1591291275,2020-06-04 19:21,35.76,973.18,998.96,214,21.60,5.81,-25,1
1591291335,2020-06-04 19:22,35.76,973.19,998.98,214,21.60,5.81,-24,1
1591291395,2020-06-04 19:23,35.75,973.23,999.01,214,21.61,5.82,-24,1
1591291456,2020-06-04 19:24,35.76,973.21,999.00,214,21.60,5.81,-25,1
1591291516,2020-06-04 19:25,35.77,973.22,999.00,214,21.61,5.83,-24,1
1591291576,2020-06-04 19:26,35.71,973.18,998.96,214,21.60,5.79,-25,1
1591291636,2020-06-04 19:27,35.77,973.17,998.95,214,21.60,5.82,-24,1
1591291697,2020-06-04 19:28,35.77,973.19,998.97,214,21.60,5.82,-25,1
1591291757,2020-06-04 19:29,35.78,973.16,998.94,214,21.60,5.82,-25,1
1591291817,2020-06-04 19:30,35.79,973.19,998.98,214,21.60,5.83,-24,1
1591291878,2020-06-04 19:31,35.82,973.16,998.95,214,21.60,5.84,-25,1
1591291938,2020-06-04 19:32,35.77,973.18,998.97,214,21.60,5.82,-26,1
1591291998,2020-06-04 19:33,35.78,973.16,998.95,214,21.60,5.82,-24,1
1591292058,2020-06-04 19:34,35.79,973.18,998.96,214,21.60,5.83,-25,1
1591292119,2020-06-04 19:35,35.79,973.15,998.93,214,21.60,5.83,-25,1
1591292179,2020-06-04 19:36,35.82,973.17,998.95,214,21.60,5.84,-24,1
1591292239,2020-06-04 19:37,35.80,973.09,998.88,214,21.60,5.83,-22,1
1591292299,2020-06-04 19:38,35.83,973.14,998.92,214,21.60,5.84,-24,1
1591292360,2020-06-04 19:39,35.83,973.10,998.88,214,21.60,5.84,-26,1
1591292420,2020-06-04 19:40,35.83,973.11,998.90,214,21.60,5.84,-25,1
1591292480,2020-06-04 19:41,35.80,973.08,998.87,214,21.60,5.83,-24,1
1591292540,2020-06-04 19:42,35.84,973.08,998.86,214,21.59,5.84,-25,1
1591292601,2020-06-04 19:43,35.84,973.05,998.83,214,21.59,5.83,-24,1
1591292661,2020-06-04 19:44,36.02,973.04,998.83,214,21.59,5.91,-24,1
1591292721,2020-06-04 19:45,35.85,973.04,998.83,214,21.59,5.84,-25,1
1591292782,2020-06-04 19:46,35.86,973.02,998.80,214,21.59,5.84,-24,1
1591292842,2020-06-04 19:47,35.86,972.99,998.77,214,21.59,5.84,-25,1
1591292902,2020-06-04 19:48,35.86,972.97,998.76,214,21.59,5.84,-24,1
1591292962,2020-06-04 19:49,36.02,972.96,998.75,214,21.59,5.91,-25,1
1591293023,2020-06-04 19:50,35.87,972.97,998.76,214,21.59,5.85,-24,1
1591293083,2020-06-04 19:51,35.88,972.98,998.76,214,21.59,5.85,-24,1
1591293143,2020-06-04 19:52,35.89,972.96,998.75,214,21.59,5.86,-22,1
1591293203,2020-06-04 19:53,35.90,972.98,998.77,214,21.58,5.85,-24,1
1591293264,2020-06-04 19:54,35.89,973.01,998.79,214,21.59,5.86,-24,1
1591293324,2020-06-04 19:55,35.89,973.01,998.80,214,21.59,5.86,-25,1
1591293384,2020-06-04 19:56,35.90,973.02,998.80,214,21.58,5.85,-24,1
1591293445,2020-06-04 19:57,35.90,973.02,998.81,214,21.59,5.86,-25,1
1591293505,2020-06-04 19:58,35.91,973.04,998.82,214,21.59,5.87,-24,1
1591293565,2020-06-04 19:59,35.91,973.06,998.84,214,21.59,5.87,-24,1
1591293625,2020-06-04 20:00,35.92,973.04,998.82,214,21.58,5.86,-24,1
1591293686,2020-06-04 20:01,35.92,973.06,998.84,214,21.59,5.87,-24,1
1591293746,2020-06-04 20:02,35.93,973.04,998.82,214,21.59,5.87,-24,1
1591293806,2020-06-04 20:03,35.80,972.99,998.78,214,21.58,5.81,-24,1
1591293866,2020-06-04 20:04,35.96,973.02,998.80,214,21.58,5.87,-23,1
1591293927,2020-06-04 20:05,35.99,972.99,998.77,214,21.58,5.89,-25,1
1591293987,2020-06-04 20:06,35.96,973.01,998.80,214,21.57,5.87,-24,1
1591294047,2020-06-04 20:07,35.96,973.00,998.78,214,21.58,5.87,-23,1
1591294108,2020-06-04 20:08,35.96,973.03,998.81,214,21.58,5.87,-24,1
1591294168,2020-06-04 20:09,35.96,972.99,998.77,214,21.58,5.87,-23,1
1591294228,2020-06-04 20:10,35.87,972.99,998.78,214,21.58,5.84,-26,1
1591294288,2020-06-04 20:11,35.98,972.98,998.76,214,21.58,5.88,-25,1
1591294349,2020-06-04 20:12,35.98,973.01,998.79,214,21.57,5.87,-24,1
1591294409,2020-06-04 20:13,35.99,972.99,998.78,214,21.58,5.89,-25,1
1591294469,2020-06-04 20:14,35.95,973.00,998.79,214,21.57,5.86,-23,1
1591294529,2020-06-04 20:15,36.01,972.97,998.76,214,21.57,5.89,-26,1
1591294589,2020-06-04 20:16,36.03,972.98,998.77,214,21.57,5.90,-25,1
1591294649,2020-06-04 20:17,36.02,972.99,998.77,214,21.51,5.84,-24,1
1591294709,2020-06-04 20:18,36.02,972.99,998.77,214,21.55,5.87,-24,1
1591294769,2020-06-04 20:19,36.03,973.02,998.81,214,21.57,5.90,-24,1
1591294829,2020-06-04 20:20,36.02,973.01,998.80,214,21.57,5.89,-25,1
1591294889,2020-06-04 20:21,36.03,973.00,998.79,214,21.57,5.90,-23,1
1591294950,2020-06-04 20:22,36.03,973.00,998.79,214,21.52,5.85,-24,1
1591295010,2020-06-04 20:23,36.03,973.01,998.79,214,21.55,5.88,-25,1
1591295070,2020-06-04 20:24,36.12,973.00,998.78,214,21.56,5.92,-25,1
1591295130,2020-06-04 20:25,36.03,973.04,998.82,214,21.57,5.90,-24,1
1591295190,2020-06-04 20:26,36.04,973.00,998.78,214,21.56,5.89,-25,1
1591295250,2020-06-04 20:27,36.05,973.00,998.79,214,21.56,5.89,-25,1
1591295310,2020-06-04 20:28,36.02,973.00,998.79,214,21.57,5.89,-25,1
1591295370,2020-06-04 20:29,36.03,973.01,998.80,214,21.56,5.89,-21,1
1591295430,2020-06-04 20:30,36.04,973.05,998.83,214,21.57,5.90,-23,1
1591295491,2020-06-04 20:31,36.03,973.02,998.80,214,21.56,5.89,-25,1
1591295551,2020-06-04 20:32,35.94,972.99,998.78,214,21.57,5.86,-23,1
1591295611,2020-06-04 20:33,36.06,973.00,998.78,214,21.56,5.90,-24,1
1591295671,2020-06-04 20:34,36.11,973.04,998.82,214,21.57,5.93,-24,1
1591295731,2020-06-04 20:35,36.08,973.05,998.83,214,21.56,5.91,-25,1
1591295791,2020-06-04 20:36,36.08,973.05,998.84,214,21.57,5.92,-22,1
1591295851,2020-06-04 20:37,36.10,973.06,998.85,214,21.56,5.91,-26,1
1591295911,2020-06-04 20:38,36.10,973.07,998.85,214,21.56,5.91,-24,1
1591295971,2020-06-04 20:39,36.07,973.09,998.87,214,21.56,5.90,-24,1
1591296031,2020-06-04 20:40,36.14,973.12,998.90,214,21.56,5.93,-24,1
1591296092,2020-06-04 20:41,36.04,973.12,998.91,214,21.54,5.87,-24,1
1591296152,2020-06-04 20:42,36.19,973.15,998.93,214,21.56,5.95,-24,1
1591296212,2020-06-04 20:43,36.21,973.12,998.91,214,21.55,5.95,-24,1
1591296272,2020-06-04 20:44,36.24,973.15,998.93,214,21.56,5.97,-25,1
1591296332,2020-06-04 20:45,36.23,973.15,998.94,214,21.56,5.96,-24,1
1591296392,2020-06-04 20:46,35.92,973.15,998.94,214,21.56,5.84,-24,1
1591296452,2020-06-04 20:47,36.48,973.18,998.96,214,21.56,6.06,-26,1
1591296512,2020-06-04 20:48,36.19,973.17,998.95,214,21.56,5.95,-25,1
1591296573,2020-06-04 20:49,36.20,973.15,998.94,214,21.56,5.96,-24,1
1591296633,2020-06-04 20:50,36.17,973.17,998.96,214,21.56,5.94,-25,1
1591296693,2020-06-04 20:51,36.17,973.20,998.99,214,21.56,5.94,-25,1
1591296753,2020-06-04 20:52,36.15,973.18,998.97,214,21.56,5.93,-25,1
1591296813,2020-06-04 20:53,36.14,973.16,998.94,214,21.56,5.93,-21,1
1591296873,2020-06-04 20:54,36.13,973.17,998.95,214,21.55,5.92,-24,1
1591296933,2020-06-04 20:55,36.13,973.15,998.93,214,21.55,5.92,-24,1
1591296993,2020-06-04 20:56,36.03,973.19,998.97,214,21.55,5.88,-24,1
1591297053,2020-06-04 20:57,36.15,973.17,998.96,214,21.55,5.92,-24,1
1591297116,2020-06-04 20:58,36.03,973.20,998.98,214,21.55,5.88,-25,1
1591297177,2020-06-04 20:59,36.15,973.21,998.99,214,21.55,5.92,-25,1
1591297237,2020-06-04 21:00,36.15,973.21,998.99,214,21.55,5.92,-24,1
1591297297,2020-06-04 21:01,36.15,973.20,998.98,214,21.55,5.92,-24,1
1591297358,2020-06-04 21:02,36.15,973.21,999.00,214,21.55,5.92,-23,1
1591297418,2020-06-04 21:03,36.15,973.21,998.99,214,21.55,5.92,-24,1
1591297478,2020-06-04 21:04,36.37,973.18,998.97,214,21.55,6.01,-24,1
1591297538,2020-06-04 21:05,36.16,973.18,998.96,214,21.55,5.93,-26,1
1591297599,2020-06-04 21:06,36.14,973.17,998.96,214,21.55,5.92,-24,1
1591297659,2020-06-04 21:07,36.18,973.13,998.91,214,21.55,5.94,-24,1
1591297719,2020-06-04 21:08,36.17,973.13,998.92,214,21.55,5.93,-25,1
1591297779,2020-06-04 21:09,36.17,973.15,998.93,214,21.55,5.93,-25,1
1591297840,2020-06-04 21:10,36.17,973.16,998.94,214,21.55,5.93,-24,1
1591297900,2020-06-04 21:11,36.18,973.18,998.96,214,21.55,5.94,-22,1
1591297960,2020-06-04 21:12,36.16,973.17,998.96,214,21.55,5.93,-25,1
1591298021,2020-06-04 21:13,36.24,973.16,998.94,214,21.55,5.96,-24,1
1591298081,2020-06-04 21:14,36.16,973.15,998.93,214,21.54,5.92,-23,1
1591298141,2020-06-04 21:15,36.16,973.15,998.94,214,21.54,5.92,-26,1
1591298201,2020-06-04 21:16,36.16,973.20,998.98,214,21.55,5.93,-25,1
1591298262,2020-06-04 21:17,36.15,973.18,998.96,214,21.54,5.92,-25,1
1591298322,2020-06-04 21:18,36.15,973.17,998.96,214,21.54,5.92,-25,1
1591298382,2020-06-04 21:19,36.15,973.15,998.94,214,21.55,5.92,-24,1
1591298442,2020-06-04 21:20,36.16,973.18,998.97,214,21.55,5.93,-23,1
1591298503,2020-06-04 21:21,36.15,973.16,998.95,214,21.55,5.92,-25,1
1591298563,2020-06-04 21:22,36.17,973.14,998.92,214,21.55,5.93,-24,1
1591298623,2020-06-04 21:23,36.18,973.10,998.88,214,21.55,5.94,-23,1
1591298684,2020-06-04 21:24,36.17,973.10,998.88,214,21.54,5.92,-26,1
1591298744,2020-06-04 21:25,36.17,973.09,998.87,214,21.53,5.92,-21,1
1591298804,2020-06-04 21:26,36.17,973.11,998.89,214,21.54,5.92,-23,1
1591298864,2020-06-04 21:27,36.17,973.14,998.92,214,21.53,5.92,-26,1
1591298925,2020-06-04 21:28,36.43,973.09,998.88,214,21.55,6.04,-24,1
1591298985,2020-06-04 21:29,36.17,973.10,998.88,214,21.54,5.92,-24,1
1591299045,2020-06-04 21:30,36.18,973.10,998.88,214,21.54,5.93,-24,1
1591299105,2020-06-04 21:31,36.19,973.08,998.86,214,21.54,5.93,-24,1
1591299166,2020-06-04 21:32,36.20,973.06,998.84,214,21.53,5.93,-25,1
1591299226,2020-06-04 21:33,36.20,973.07,998.86,214,21.54,5.94,-24,1
1591299286,2020-06-04 21:34,36.21,973.03,998.82,214,21.54,5.94,-24,1
1591299347,2020-06-04 21:35,36.20,973.04,998.82,214,21.54,5.94,-26,1
1591299407,2020-06-04 21:36,36.21,973.05,998.83,214,21.54,5.94,-24,1
1591299467,2020-06-04 21:37,36.19,973.07,998.85,214,21.54,5.93,-23,1
1591299527,2020-06-04 21:38,36.20,973.07,998.86,214,21.54,5.94,-24,1
1591299588,2020-06-04 21:39,36.20,973.05,998.83,214,21.54,5.94,-22,1
1591299648,2020-06-04 21:40,36.16,973.07,998.85,214,21.53,5.91,-24,1
1591299708,2020-06-04 21:41,36.22,973.05,998.84,214,21.54,5.95,-25,1
1591299768,2020-06-04 21:42,36.22,973.09,998.87,214,21.53,5.94,-24,1
1591299829,2020-06-04 21:43,36.21,973.09,998.87,214,21.53,5.93,-23,1
1591299889,2020-06-04 21:44,36.22,973.07,998.85,214,21.54,5.95,-26,1
1591299949,2020-06-04 21:45,36.20,973.08,998.86,214,21.53,5.93,-24,1
1591300010,2020-06-04 21:46,36.22,973.07,998.85,214,21.53,5.94,-23,1
1591300070,2020-06-04 21:47,36.21,973.09,998.88,214,21.53,5.93,-24,1
1591300130,2020-06-04 21:48,36.22,973.11,998.89,214,21.53,5.94,-24,1
1591300190,2020-06-04 21:49,36.23,973.14,998.92,214,21.54,5.95,-25,1
1591300251,2020-06-04 21:50,36.25,973.12,998.90,214,21.53,5.95,-26,1
1591300311,2020-06-04 21:51,36.42,973.15,998.94,214,21.53,6.02,-24,1
1591300371,2020-06-04 21:52,36.24,973.14,998.93,214,21.53,5.94,-24,1
1591300431,2020-06-04 21:53,36.23,973.14,998.92,214,21.53,5.94,-24,1
1591300492,2020-06-04 21:54,36.25,973.15,998.93,214,21.52,5.94,-25,1
1591300552,2020-06-04 21:55,36.11,973.17,998.95,214,21.51,5.88,-25,1
1591300612,2020-06-04 21:56,36.25,973.13,998.92,214,21.53,5.95,-24,1
1591300672,2020-06-04 21:57,36.25,973.16,998.95,214,21.53,5.95,-24,1
1591300733,2020-06-04 21:58,36.25,973.12,998.90,214,21.53,5.95,-26,1
1591300793,2020-06-04 21:59,36.24,973.18,998.97,214,21.53,5.94,-23,1
1591300853,2020-06-04 22:00,36.25,973.16,998.95,214,21.53,5.95,-23,1
1591300914,2020-06-04 22:01,36.25,973.19,998.97,214,21.53,5.95,-26,1
1591300974,2020-06-04 22:02,36.22,973.23,999.02,214,21.53,5.94,-24,1
1591301034,2020-06-04 22:03,36.27,973.29,999.08,214,21.53,5.95,-25,1
1591301094,2020-06-04 22:04,36.12,973.36,999.14,214,21.53,5.89,-24,1
1591301155,2020-06-04 22:05,36.27,973.34,999.12,214,21.53,5.95,-26,1
1591301215,2020-06-04 22:06,36.26,973.25,999.04,214,21.52,5.94,-24,1
1591301275,2020-06-04 22:07,36.27,973.23,999.01,214,21.53,5.95,-25,1
1591301335,2020-06-04 22:08,36.26,973.36,999.14,214,21.53,5.95,-24,1
1591301396,2020-06-04 22:09,36.28,973.37,999.15,214,21.52,5.95,-24,1
1591301456,2020-06-04 22:10,36.27,973.36,999.15,214,21.53,5.95,-25,1
1591301516,2020-06-04 22:11,36.30,973.39,999.18,214,21.53,5.97,-25,1
1591301577,2020-06-04 22:12,36.10,973.39,999.17,214,21.53,5.89,-23,1
1591301637,2020-06-04 22:13,36.26,973.40,999.19,214,21.53,5.95,-24,1
1591301697,2020-06-04 22:14,36.16,973.41,999.19,214,21.53,5.91,-25,1
1591301757,2020-06-04 22:15,36.28,973.43,999.21,214,21.53,5.96,-25,1
1591301818,2020-06-04 22:16,36.28,973.42,999.20,214,21.52,5.95,-23,1
1591301878,2020-06-04 22:17,36.29,973.50,999.29,214,21.53,5.96,-23,1
1591301938,2020-06-04 22:18,36.08,973.46,999.24,214,21.53,5.88,-24,1
1591301998,2020-06-04 22:19,36.31,973.41,999.19,214,21.53,5.97,-24,1
1591302059,2020-06-04 22:20,36.32,973.36,999.14,214,21.53,5.98,-23,1
1591302119,2020-06-04 22:21,36.32,973.39,999.17,214,21.53,5.98,-25,1
1591302179,2020-06-04 22:22,36.32,973.34,999.12,214,21.53,5.98,-25,1
1591302239,2020-06-04 22:23,36.33,973.35,999.13,214,21.53,5.98,-24,1
1591302300,2020-06-04 22:25,36.36,973.33,999.11,214,21.53,5.99,-23,1
1591302360,2020-06-04 22:26,36.35,973.34,999.13,214,21.52,5.98,-24,1
1591302420,2020-06-04 22:27,36.36,973.32,999.11,214,21.52,5.98,-24,1
1591302481,2020-06-04 22:28,36.39,973.31,999.09,214,21.52,5.99,-25,1
1591302541,2020-06-04 22:29,36.40,973.24,999.03,214,21.52,6.00,-24,1
1591302601,2020-06-04 22:30,36.39,973.21,998.99,214,21.52,5.99,-24,1
1591302661,2020-06-04 22:31,36.42,973.17,998.95,214,21.52,6.01,-24,1
1591302722,2020-06-04 22:32,36.42,973.13,998.92,214,21.52,6.01,-24,1
1591302782,2020-06-04 22:33,36.44,973.13,998.91,214,21.52,6.01,-24,1
1591302842,2020-06-04 22:34,36.46,973.16,998.95,214,21.52,6.02,-23,1
1591302902,2020-06-04 22:35,36.48,973.22,999.00,214,21.52,6.03,-25,1
1591302963,2020-06-04 22:36,36.50,973.24,999.03,214,21.52,6.04,-24,1
1591303023,2020-06-04 22:37,36.78,973.23,999.02,214,21.52,6.15,-23,1
1591303083,2020-06-04 22:38,36.53,973.21,998.99,214,21.52,6.05,-24,1
1591303144,2020-06-04 22:39,36.52,973.20,998.98,214,21.52,6.04,-23,1
1591303204,2020-06-04 22:40,36.68,973.26,999.04,214,21.52,6.11,-25,1
1591303264,2020-06-04 22:41,36.54,973.26,999.04,214,21.52,6.05,-23,1
1591303324,2020-06-04 22:42,36.53,973.28,999.06,214,21.52,6.05,-24,1
1591303385,2020-06-04 22:43,36.54,973.27,999.05,214,21.52,6.05,-25,1
1591303445,2020-06-04 22:44,36.55,973.23,999.01,214,21.51,6.05,-23,1
1591303505,2020-06-04 22:45,36.56,973.23,999.02,214,21.51,6.05,-26,1
1591303565,2020-06-04 22:46,36.56,973.23,999.01,214,21.51,6.05,-25,1
1591303626,2020-06-04 22:47,36.56,973.19,998.97,214,21.51,6.05,-24,1
1591303686,2020-06-04 22:48,36.34,973.17,998.95,214,21.51,5.97,-24,1
1591303746,2020-06-04 22:49,36.57,973.12,998.91,214,21.51,6.06,-25,1
1591303806,2020-06-04 22:50,36.58,973.12,998.90,214,21.51,6.06,-25,1
1591303867,2020-06-04 22:51,36.60,973.10,998.88,214,21.51,6.07,-24,1
1591303927,2020-06-04 22:52,36.66,973.06,998.84,214,21.51,6.09,-22,1
1591303987,2020-06-04 22:53,36.68,973.06,998.85,214,21.51,6.10,-22,1
1591304048,2020-06-04 22:54,36.88,973.01,998.79,214,21.50,6.17,-24,1
1591304108,2020-06-04 22:55,36.71,973.00,998.78,214,21.51,6.11,-24,1
1591304168,2020-06-04 22:56,36.72,973.02,998.81,214,21.50,6.11,-23,1
1591304228,2020-06-04 22:57,36.72,973.04,998.82,214,21.50,6.11,-25,1
1591304289,2020-06-04 22:58,36.71,973.03,998.81,214,21.50,6.10,-24,1
1591304349,2020-06-04 22:59,36.75,973.05,998.83,214,21.51,6.13,-23,1
1591304409,2020-06-04 23:00,36.74,973.05,998.83,214,21.51,6.12,-26,1
1591304469,2020-06-04 23:01,36.76,973.06,998.85,214,21.50,6.12,-26,1
1591304530,2020-06-04 23:02,36.77,973.05,998.83,214,21.50,6.13,-26,1
1591304590,2020-06-04 23:03,36.79,973.02,998.80,214,21.50,6.13,-25,1
1591304650,2020-06-04 23:04,36.79,972.98,998.76,214,21.50,6.13,-24,1
1591304710,2020-06-04 23:05,36.78,972.94,998.72,214,21.49,6.12,-24,1
1591304771,2020-06-04 23:06,36.76,972.94,998.72,214,21.50,6.12,-24,1
1591304831,2020-06-04 23:07,36.75,972.95,998.73,214,21.50,6.12,-23,1
1591304891,2020-06-04 23:08,36.62,972.99,998.77,214,21.50,6.07,-25,1
1591304952,2020-06-04 23:09,36.75,972.98,998.76,214,21.49,6.11,-24,1
1591305012,2020-06-04 23:10,36.75,973.03,998.81,214,21.50,6.12,-25,1
1591305072,2020-06-04 23:11,36.75,973.03,998.81,214,21.48,6.10,-25,1
1591305132,2020-06-04 23:12,36.75,973.04,998.82,214,21.50,6.12,-25,1
1591305193,2020-06-04 23:13,36.82,973.03,998.82,214,21.50,6.15,-24,1
1591305253,2020-06-04 23:14,36.74,973.02,998.80,214,21.50,6.12,-24,1
1591305313,2020-06-04 23:15,36.73,973.01,998.79,214,21.50,6.11,-24,1
1591305373,2020-06-04 23:16,36.76,972.98,998.76,214,21.50,6.12,-25,1
1591305434,2020-06-04 23:17,36.78,972.97,998.75,214,21.50,6.13,-23,1
1591305494,2020-06-04 23:18,36.83,972.96,998.75,214,21.49,6.14,-24,1
1591305554,2020-06-04 23:19,36.82,972.95,998.73,214,21.49,6.14,-25,1
1591305615,2020-06-04 23:20,36.81,972.95,998.74,214,21.49,6.13,-24,1
1591305675,2020-06-04 23:21,36.82,972.96,998.74,214,21.49,6.14,-23,1
1591305735,2020-06-04 23:22,36.68,972.94,998.72,214,21.49,6.08,-24,1
1591305795,2020-06-04 23:23,36.82,972.91,998.69,214,21.50,6.15,-24,1
1591305856,2020-06-04 23:24,36.84,972.90,998.68,214,21.49,6.14,-25,1
1591305916,2020-06-04 23:25,36.68,972.93,998.71,214,21.48,6.07,-25,1
1591305976,2020-06-04 23:26,36.84,972.91,998.70,214,21.49,6.15,-24,1
1591306036,2020-06-04 23:27,36.84,972.89,998.67,214,21.49,6.14,-25,1
1591306097,2020-06-04 23:28,36.85,972.87,998.65,214,21.49,6.15,-24,1
1591306157,2020-06-04 23:29,36.84,972.84,998.62,214,21.48,6.14,-25,1
1591306217,2020-06-04 23:30,36.79,972.85,998.63,214,21.48,6.12,-24,1
1591306278,2020-06-04 23:31,36.85,972.83,998.62,214,21.49,6.15,-24,1
1591306338,2020-06-04 23:32,36.85,972.83,998.62,214,21.48,6.14,-24,1
1591306398,2020-06-04 23:33,36.85,972.85,998.63,214,21.48,6.14,-24,1
1591306458,2020-06-04 23:34,36.85,972.84,998.62,214,21.48,6.14,-25,1
1591306519,2020-06-04 23:35,36.73,972.81,998.60,214,21.48,6.09,-26,1
1591306579,2020-06-04 23:36,36.80,972.79,998.57,214,21.48,6.12,-26,1
1591306639,2020-06-04 23:37,36.85,972.84,998.63,214,21.49,6.15,-24,1
1591306699,2020-06-04 23:38,36.86,972.87,998.66,214,21.48,6.14,-25,1
1591306760,2020-06-04 23:39,36.87,972.85,998.63,214,21.48,6.15,-24,1
1591306820,2020-06-04 23:40,36.89,972.87,998.65,214,21.48,6.16,-25,1
1591306880,2020-06-04 23:41,36.86,972.82,998.60,214,21.48,6.14,-25,1
1591306941,2020-06-04 23:42,36.86,972.83,998.62,214,21.48,6.14,-24,1
1591307001,2020-06-04 23:43,36.86,972.79,998.57,214,21.47,6.14,-24,1
1591307061,2020-06-04 23:44,36.84,972.83,998.61,214,21.47,6.13,-24,1
1591307121,2020-06-04 23:45,36.87,972.81,998.60,214,21.48,6.15,-24,1
1591307182,2020-06-04 23:46,36.87,972.82,998.61,214,21.48,6.15,-24,1
1591307242,2020-06-04 23:47,36.89,972.79,998.57,214,21.48,6.16,-24,1
1591307302,2020-06-04 23:48,36.88,972.76,998.55,214,21.47,6.14,-23,1
1591307362,2020-06-04 23:49,36.90,972.76,998.54,214,21.48,6.16,-26,1
1591307423,2020-06-04 23:50,36.88,972.78,998.56,214,21.48,6.15,-26,1
1591307483,2020-06-04 23:51,36.88,972.76,998.54,214,21.48,6.15,-24,1
1591307543,2020-06-04 23:52,36.88,972.78,998.56,214,21.47,6.14,-24,1
1591307604,2020-06-04 23:53,36.87,972.79,998.57,214,21.48,6.15,-24,1
1591307664,2020-06-04 23:54,36.88,972.78,998.56,214,21.48,6.15,-24,1
1591307724,2020-06-04 23:55,36.87,972.80,998.58,214,21.48,6.15,-24,1
1591307784,2020-06-04 23:56,36.86,972.78,998.56,214,21.47,6.14,-24,1
1591307845,2020-06-04 23:57,36.78,972.80,998.58,214,21.48,6.11,-26,1
1591307905,2020-06-04 23:58,36.86,972.79,998.57,214,21.48,6.14,-26,1
1591307965,2020-06-04 23:59,36.86,972.79,998.57,214,21.47,6.14,-24,1