1591308025,2020-06-05 00:00,36.85,972.80,998.59,214,21.48,6.14,-24,1
1591308086,2020-06-05 00:01,36.86,972.79,998.57,214,21.48,6.14,-26,1
1591308146,2020-06-05 00:02,36.72,972.79,998.58,214,21.47,6.08,-25,1
1591308206,2020-06-05 00:03,36.86,972.77,998.55,214,21.48,6.14,-23,1
1591308267,2020-06-05 00:04,36.83,972.81,998.59,214,21.48,6.13,-25,1
1591308327,2020-06-05 00:05,36.88,972.80,998.59,214,21.47,6.14,-23,1
1591308387,2020-06-05 00:06,36.92,972.81,998.60,214,21.48,6.17,-24,1
1591308447,2020-06-05 00:07,36.79,972.81,998.59,214,21.48,6.12,-24,1
1591308508,2020-06-05 00:08,37.25,972.78,998.56,214,21.47,6.29,-24,1
1591308568,2020-06-05 00:09,36.95,972.79,998.57,214,21.47,6.17,-24,1
1591308628,2020-06-05 00:10,36.99,972.76,998.54,214,21.47,6.19,-24,1
1591308688,2020-06-05 00:11,36.99,972.75,998.53,214,21.47,6.19,-24,1
1591308749,2020-06-05 00:12,37.13,972.76,998.54,214,21.47,6.24,-25,1
1591308809,2020-06-05 00:13,37.01,972.76,998.54,214,21.46,6.19,-24,1
1591308869,2020-06-05 00:14,37.01,972.76,998.54,214,21.47,6.19,-25,1
1591308930,2020-06-05 00:15,37.02,972.75,998.53,214,21.47,6.20,-25,1
1591308990,2020-06-05 00:16,37.02,972.74,998.52,214,21.47,6.20,-25,1
1591309050,2020-06-05 00:17,37.04,972.73,998.51,214,21.47,6.21,-24,1
1591309110,2020-06-05 00:18,37.04,972.75,998.54,214,21.47,6.21,-24,1
1591309171,2020-06-05 00:19,37.06,972.66,998.45,214,21.47,6.21,-24,1
1591309231,2020-06-05 00:20,37.06,972.72,998.50,214,21.47,6.22,-26,1
1591309291,2020-06-05 00:21,37.08,972.72,998.50,214,21.47,6.22,-24,1
1591309351,2020-06-05 00:22,37.11,972.76,998.54,214,21.47,6.23,-24,1
1591309411,2020-06-05 00:23,37.06,972.72,998.51,214,21.47,6.22,-24,1
1591309471,2020-06-05 00:24,37.07,972.64,998.42,214,21.47,6.22,-25,1
1591309531,2020-06-05 00:25,37.07,972.70,998.49,214,21.47,6.22,-22,1
1591309591,2020-06-05 00:26,37.05,972.72,998.50,214,21.46,6.20,-25,1
1591309651,2020-06-05 00:27,37.09,972.71,998.49,214,21.46,6.22,-24,1
1591309711,2020-06-05 00:28,37.09,972.71,998.50,214,21.46,6.22,-25,1
1591309771,2020-06-05 00:29,37.13,972.73,998.51,214,21.47,6.24,-23,1
1591309832,2020-06-05 00:30,37.28,972.68,998.47,214,21.46,6.29,-26,1
1591309892,2020-06-05 00:31,37.12,972.70,998.48,214,21.46,6.23,-24,1
1591309952,2020-06-05 00:32,37.13,972.71,998.49,214,21.47,6.24,-25,1
1591310012,2020-06-05 00:33,37.13,972.68,998.47,214,21.46,6.23,-24,1
1591310072,2020-06-05 00:34,37.13,972.67,998.45,214,21.46,6.23,-23,1
1591310132,2020-06-05 00:35,37.13,972.65,998.44,214,21.46,6.23,-24,1
1591310192,2020-06-05 00:36,37.10,972.64,998.43,214,21.47,6.23,-24,1
1591310252,2020-06-05 00:37,37.10,972.63,998.41,214,21.46,6.22,-24,1
1591310312,2020-06-05 00:38,37.09,972.66,998.44,214,21.46,6.22,-26,1
1591310372,2020-06-05 00:39,37.09,972.60,998.39,214,21.46,6.22,-22,1
1591310432,2020-06-05 00:40,37.08,972.61,998.39,214,21.46,6.22,-25,1
1591310493,2020-06-05 00:41,37.10,972.66,998.44,214,21.46,6.22,-24,1
1591310553,2020-06-05 00:42,37.09,972.64,998.43,214,21.46,6.22,-23,1
1591310613,2020-06-05 00:43,37.08,972.62,998.40,214,21.46,6.21,-24,1
1591310673,2020-06-05 00:44,37.07,972.61,998.39,214,21.46,6.21,-24,1
1591310733,2020-06-05 00:45,37.08,972.61,998.40,214,21.46,6.22,-24,1
1591310793,2020-06-05 00:46,37.07,972.62,998.40,214,21.46,6.21,-24,1
1591310853,2020-06-05 00:47,37.08,972.65,998.44,214,21.46,6.21,-24,1
1591310913,2020-06-05 00:48,37.08,972.63,998.41,214,21.46,6.21,-24,1
1591310973,2020-06-05 00:49,37.08,972.60,998.39,214,21.46,6.21,-24,1
1591311033,2020-06-05 00:50,37.05,972.60,998.38,214,21.46,6.20,-24,1
1591311094,2020-06-05 00:51,37.08,972.61,998.39,214,21.46,6.21,-24,1
1591311154,2020-06-05 00:52,37.08,972.60,998.38,214,21.46,6.21,-25,1
1591311214,2020-06-05 00:53,37.08,972.59,998.38,214,21.46,6.21,-23,1
1591311277,2020-06-05 00:54,37.08,972.62,998.41,214,21.46,6.21,-25,1
1591311337,2020-06-05 00:55,37.11,972.59,998.37,214,21.46,6.22,-25,1
1591311397,2020-06-05 00:56,37.10,972.61,998.39,214,21.46,6.22,-24,1
1591311458,2020-06-05 00:57,37.13,972.59,998.38,214,21.46,6.23,-24,1
1591311518,2020-06-05 00:58,37.11,972.59,998.37,214,21.46,6.22,-25,1
1591311578,2020-06-05 00:59,37.10,972.59,998.37,214,21.47,6.23,-25,1
1591311638,2020-06-05 01:00,37.13,972.58,998.36,214,21.46,6.23,-24,1
1591311699,2020-06-05 01:01,37.11,972.56,998.35,214,21.47,6.23,-24,1
1591311759,2020-06-05 01:02,37.12,972.57,998.36,214,21.47,6.24,-24,1
1591311819,2020-06-05 01:03,37.13,972.56,998.35,214,21.46,6.23,-24,1
1591311879,2020-06-05 01:04,37.12,972.52,998.30,214,21.46,6.23,-24,1
1591311940,2020-06-05 01:05,37.05,972.53,998.31,214,21.46,6.20,-25,1
1591312000,2020-06-05 01:06,37.12,972.51,998.30,214,21.46,6.23,-23,1
1591312060,2020-06-05 01:07,37.10,972.51,998.29,214,21.47,6.23,-24,1
1591312120,2020-06-05 01:08,37.10,972.51,998.30,214,21.46,6.22,-26,1
1591312181,2020-06-05 01:09,37.13,972.51,998.29,214,21.47,6.24,-25,1
1591312241,2020-06-05 01:10,36.88,972.49,998.27,214,21.46,6.13,-26,1
1591312301,2020-06-05 01:11,37.12,972.49,998.27,214,21.46,6.23,-24,1
1591312362,2020-06-05 01:12,37.10,972.52,998.30,214,21.46,6.22,-24,1
1591312422,2020-06-05 01:13,37.09,972.50,998.28,214,21.46,6.22,-24,1
1591312482,2020-06-05 01:14,37.08,972.47,998.26,214,21.46,6.21,-24,1
1591312542,2020-06-05 01:15,37.12,972.53,998.31,214,21.47,6.24,-24,1
1591312603,2020-06-05 01:16,37.11,972.49,998.27,214,21.47,6.23,-25,1
1591312663,2020-06-05 01:17,37.09,972.50,998.28,214,21.47,6.22,-25,1
1591312723,2020-06-05 01:18,37.10,972.54,998.32,214,21.46,6.22,-25,1
1591312783,2020-06-05 01:19,37.08,972.50,998.28,214,21.46,6.22,-26,1
1591312844,2020-06-05 01:20,37.11,972.53,998.31,214,21.46,6.22,-24,1
1591312904,2020-06-05 01:21,37.09,972.51,998.29,214,21.47,6.22,-22,1
1591312964,2020-06-05 01:22,37.08,972.54,998.33,214,21.46,6.21,-24,1
1591313025,2020-06-05 01:23,37.04,972.53,998.31,214,21.46,6.20,-25,1
1591313085,2020-06-05 01:24,37.07,972.52,998.30,214,21.47,6.22,-25,1
1591313145,2020-06-05 01:25,37.10,972.53,998.31,214,21.46,6.22,-24,1
1591313205,2020-06-05 01:26,37.10,972.55,998.33,214,21.46,6.22,-23,1
1591313266,2020-06-05 01:27,37.09,972.51,998.30,214,21.46,6.22,-23,1
1591313326,2020-06-05 01:28,37.09,972.51,998.29,214,21.46,6.22,-24,1
1591313386,2020-06-05 01:29,37.11,972.49,998.28,214,21.46,6.22,-26,1
1591313447,2020-06-05 01:30,37.10,972.49,998.28,214,21.46,6.22,-24,1
1591313507,2020-06-05 01:31,37.11,972.48,998.26,214,21.47,6.23,-23,1
1591313567,2020-06-05 01:32,37.11,972.48,998.27,214,21.47,6.23,-26,1
1591313627,2020-06-05 01:33,37.11,972.51,998.29,214,21.47,6.23,-25,1
1591313688,2020-06-05 01:34,37.12,972.47,998.25,214,21.47,6.24,-23,1
1591313748,2020-06-05 01:35,37.12,972.47,998.25,214,21.46,6.23,-24,1
1591313808,2020-06-05 01:36,37.12,972.46,998.24,214,21.46,6.23,-24,1
1591313868,2020-06-05 01:37,37.12,972.45,998.23,214,21.46,6.23,-21,1
1591313929,2020-06-05 01:38,37.12,972.47,998.25,214,21.47,6.24,-22,1
1591313989,2020-06-05 01:39,37.12,972.44,998.22,214,21.47,6.24,-25,1
1591314049,2020-06-05 01:40,37.12,972.42,998.20,214,21.46,6.23,-24,1
1591314110,2020-06-05 01:41,37.13,972.39,998.18,214,21.47,6.24,-25,1
1591314170,2020-06-05 01:42,37.11,972.40,998.19,214,21.47,6.23,-24,1
1591314230,2020-06-05 01:43,37.11,972.35,998.13,214,21.47,6.23,-24,1
1591314290,2020-06-05 01:44,37.13,972.35,998.14,214,21.46,6.23,-24,1
1591314351,2020-06-05 01:45,37.12,972.29,998.08,214,21.46,6.23,-24,1
1591314411,2020-06-05 01:46,37.10,972.28,998.06,214,21.47,6.23,-25,1
1591314471,2020-06-05 01:47,37.11,972.27,998.05,214,21.47,6.23,-23,1
1591314531,2020-06-05 01:48,37.11,972.24,998.03,214,21.46,6.22,-25,1
1591314592,2020-06-05 01:49,37.10,972.20,997.98,214,21.46,6.22,-25,1
1591314652,2020-06-05 01:50,37.13,972.16,997.95,214,21.46,6.23,-25,1
1591314712,2020-06-05 01:51,37.10,972.15,997.93,214,21.46,6.22,-23,1
1591314773,2020-06-05 01:52,36.97,972.12,997.90,214,21.47,6.18,-22,1
1591314833,2020-06-05 01:53,37.11,972.15,997.93,214,21.47,6.23,-24,1
1591314893,2020-06-05 01:54,37.24,972.14,997.93,214,21.47,6.28,-26,1
1591314953,2020-06-05 01:55,37.11,972.12,997.90,214,21.47,6.23,-22,1
1591315014,2020-06-05 01:56,37.11,972.13,997.91,214,21.47,6.23,-25,1
1591315074,2020-06-05 01:57,37.01,972.09,997.88,214,21.46,6.19,-24,1
1591315134,2020-06-05 01:58,37.26,972.09,997.87,214,21.47,6.29,-24,1
1591315194,2020-06-05 01:59,37.10,972.06,997.85,214,21.47,6.23,-24,1
1591315255,2020-06-05 02:00,37.04,972.07,997.85,214,21.47,6.21,-23,1
1591315315,2020-06-05 02:01,37.11,972.06,997.85,214,21.46,6.22,-24,1
1591315375,2020-06-05 02:02,37.11,972.06,997.85,214,21.47,6.23,-24,1
1591315436,2020-06-05 02:03,37.13,972.04,997.82,214,21.47,6.24,-22,1
1591315496,2020-06-05 02:04,37.13,972.03,997.81,214,21.47,6.24,-25,1
1591315556,2020-06-05 02:05,37.15,972.01,997.79,214,21.47,6.25,-26,1
1591315616,2020-06-05 02:06,37.17,972.00,997.78,214,21.47,6.26,-27,1
1591315677,2020-06-05 02:07,37.16,972.02,997.80,214,21.46,6.25,-23,1
1591315737,2020-06-05 02:08,37.17,972.00,997.78,214,21.46,6.25,-25,1
1591315797,2020-06-05 02:09,37.21,972.00,997.78,214,21.47,6.27,-25,1
1591315857,2020-06-05 02:10,37.22,971.98,997.76,214,21.46,6.27,-24,1
1591315918,2020-06-05 02:11,37.21,971.95,997.73,214,21.46,6.26,-22,1
1591315978,2020-06-05 02:12,37.18,971.94,997.73,214,21.47,6.26,-25,1
1591316038,2020-06-05 02:13,37.18,971.98,997.76,214,21.47,6.26,-24,1
1591316099,2020-06-05 02:14,37.20,971.96,997.75,214,21.47,6.27,-24,1
1591316159,2020-06-05 02:15,37.21,971.95,997.73,214,21.47,6.27,-23,1
1591316219,2020-06-05 02:16,37.10,971.94,997.72,214,21.47,6.23,-25,1
1591316279,2020-06-05 02:17,37.27,971.89,997.68,214,21.47,6.30,-26,1
1591316340,2020-06-05 02:19,37.22,971.89,997.67,214,21.47,6.28,-24,1
1591316400,2020-06-05 02:20,37.21,971.91,997.70,214,21.47,6.27,-25,1
1591316460,2020-06-05 02:21,37.21,971.92,997.70,214,21.47,6.27,-23,1
1591316520,2020-06-05 02:22,37.20,971.92,997.70,214,21.47,6.27,-24,1
1591316581,2020-06-05 02:23,37.19,971.89,997.67,214,21.46,6.26,-24,1
1591316641,2020-06-05 02:24,37.21,971.90,997.68,214,21.46,6.26,-25,1
1591316701,2020-06-05 02:25,37.08,971.91,997.70,214,21.47,6.22,-25,1
1591316761,2020-06-05 02:26,37.19,971.88,997.66,214,21.47,6.27,-23,1
1591316822,2020-06-05 02:27,37.22,971.91,997.69,214,21.47,6.28,-24,1
1591316882,2020-06-05 02:28,37.21,971.93,997.71,214,21.47,6.27,-24,1
1591316942,2020-06-05 02:29,37.22,971.92,997.70,214,21.46,6.27,-23,1
1591317003,2020-06-05 02:30,37.21,971.93,997.71,214,21.47,6.27,-25,1
1591317063,2020-06-05 02:31,37.22,971.93,997.72,214,21.46,6.27,-24,1
1591317123,2020-06-05 02:32,37.18,971.96,997.74,214,21.47,6.26,-25,1
1591317183,2020-06-05 02:33,37.12,971.97,997.76,214,21.47,6.24,-24,1
1591317244,2020-06-05 02:34,37.18,971.96,997.75,214,21.47,6.26,-24,1
1591317304,2020-06-05 02:35,37.19,971.97,997.75,214,21.47,6.27,-24,1
1591317364,2020-06-05 02:36,37.22,971.96,997.74,214,21.46,6.27,-24,1
1591317424,2020-06-05 02:37,37.20,971.98,997.76,214,21.47,6.27,-24,1
1591317485,2020-06-05 02:38,37.21,971.96,997.75,214,21.47,6.27,-25,1
1591317545,2020-06-05 02:39,37.21,971.94,997.73,214,21.46,6.27,-22,1
1591317605,2020-06-05 02:40,37.21,971.97,997.76,214,21.47,6.27,-26,1
1591317666,2020-06-05 02:41,37.22,971.95,997.73,214,21.47,6.28,-24,1
1591317726,2020-06-05 02:42,37.20,971.95,997.73,214,21.47,6.27,-23,1
1591317786,2020-06-05 02:43,37.21,971.99,997.77,214,21.47,6.27,-25,1
1591317846,2020-06-05 02:44,37.17,972.00,997.78,214,21.47,6.26,-24,1
1591317907,2020-06-05 02:45,37.18,971.99,997.77,214,21.47,6.26,-25,1
1591317967,2020-06-05 02:46,37.18,971.97,997.75,214,21.47,6.26,-25,1
1591318027,2020-06-05 02:47,37.18,971.97,997.76,214,21.47,6.26,-24,1
1591318087,2020-06-05 02:48,37.18,972.00,997.78,214,21.47,6.26,-26,1
1591318148,2020-06-05 02:49,37.18,972.01,997.80,214,21.47,6.26,-26,1
1591318208,2020-06-05 02:50,37.18,972.01,997.79,214,21.47,6.26,-26,1
1591318268,2020-06-05 02:51,37.17,972.00,997.78,214,21.47,6.26,-26,1
1591318329,2020-06-05 02:52,37.17,971.95,997.73,214,21.47,6.26,-25,1
1591318389,2020-06-05 02:53,37.17,971.96,997.75,214,21.47,6.26,-25,1
1591318449,2020-06-05 02:54,37.17,971.96,997.74,214,21.47,6.26,-24,1
1591318509,2020-06-05 02:55,37.17,971.97,997.75,214,21.47,6.26,-24,1
1591318570,2020-06-05 02:56,37.17,971.95,997.74,214,21.47,6.26,-25,1
1591318630,2020-06-05 02:57,37.15,971.94,997.72,214,21.47,6.25,-24,1
1591318690,2020-06-05 02:58,37.16,971.97,997.75,214,21.47,6.25,-24,1
1591318750,2020-06-05 02:59,37.16,971.96,997.75,214,21.47,6.25,-23,1
1591318811,2020-06-05 03:00,37.17,971.96,997.74,214,21.47,6.26,-24,1
1591318871,2020-06-05 03:01,37.16,971.96,997.74,214,21.47,6.25,-26,1
1591318931,2020-06-05 03:02,37.17,971.96,997.75,214,21.47,6.26,-24,1
1591318992,2020-06-05 03:03,37.18,971.94,997.72,214,21.47,6.26,-25,1
1591319052,2020-06-05 03:04,37.16,971.93,997.72,214,21.47,6.25,-24,1
1591319112,2020-06-05 03:05,37.19,971.96,997.74,214,21.47,6.27,-24,1
1591319172,2020-06-05 03:06,37.18,971.96,997.74,214,21.47,6.26,-25,1
1591319233,2020-06-05 03:07,37.18,971.96,997.74,214,21.46,6.25,-24,1
1591319293,2020-06-05 03:08,37.19,971.94,997.72,214,21.46,6.26,-24,1
1591319353,2020-06-05 03:09,37.20,971.92,997.71,214,21.47,6.27,-25,1
1591319413,2020-06-05 03:10,37.30,971.92,997.70,214,21.46,6.30,-25,1
1591319474,2020-06-05 03:11,37.21,971.92,997.71,214,21.46,6.26,-24,1
1591319534,2020-06-05 03:12,37.21,971.92,997.71,214,21.47,6.27,-25,1
1591319594,2020-06-05 03:13,36.96,971.90,997.69,214,21.47,6.17,-24,1
1591319655,2020-06-05 03:14,37.23,971.87,997.65,214,21.46,6.27,-23,1
1591319715,2020-06-05 03:15,37.03,971.90,997.68,214,21.46,6.19,-25,1
1591319775,2020-06-05 03:16,37.23,971.87,997.65,214,21.46,6.27,-25,1
1591319835,2020-06-05 03:17,37.25,971.85,997.63,214,21.46,6.28,-26,1
1591319896,2020-06-05 03:18,37.15,971.85,997.64,214,21.47,6.25,-23,1
1591319956,2020-06-05 03:19,37.26,971.83,997.61,214,21.47,6.29,-24,1
1591320016,2020-06-05 03:20,37.25,971.82,997.60,214,21.47,6.29,-25,1
1591320076,2020-06-05 03:21,37.27,971.82,997.60,214,21.45,6.28,-24,1
1591320137,2020-06-05 03:22,37.28,971.80,997.58,214,21.47,6.30,-24,1
1591320197,2020-06-05 03:23,37.29,971.80,997.58,214,21.47,6.31,-24,1
1591320257,2020-06-05 03:24,37.31,971.81,997.60,214,21.47,6.31,-26,1
1591320318,2020-06-05 03:25,37.30,971.78,997.57,214,21.46,6.30,-24,1
1591320378,2020-06-05 03:26,37.29,971.80,997.58,214,21.47,6.31,-26,1
1591320438,2020-06-05 03:27,37.31,971.76,997.55,214,21.46,6.30,-25,1
1591320498,2020-06-05 03:28,37.33,971.79,997.57,214,21.46,6.31,-24,1
1591320559,2020-06-05 03:29,37.24,971.76,997.54,214,21.47,6.28,-26,1
1591320619,2020-06-05 03:30,37.33,971.77,997.56,214,21.47,6.32,-25,1
1591320679,2020-06-05 03:31,37.43,971.75,997.53,214,21.46,6.35,-25,1
1591320739,2020-06-05 03:32,37.35,971.72,997.50,214,21.47,6.33,-25,1
1591320800,2020-06-05 03:33,37.35,971.75,997.54,214,21.46,6.32,-25,1
1591320860,2020-06-05 03:34,37.36,971.73,997.52,214,21.46,6.32,-25,1
1591320920,2020-06-05 03:35,37.35,971.77,997.56,214,21.47,6.33,-23,1
1591320981,2020-06-05 03:36,37.29,971.76,997.54,214,21.47,6.31,-24,1
1591321041,2020-06-05 03:37,37.35,971.79,997.57,214,21.48,6.33,-24,1
1591321101,2020-06-05 03:38,37.35,971.78,997.56,214,21.47,6.33,-24,1
1591321161,2020-06-05 03:39,37.35,971.76,997.54,214,21.47,6.33,-24,1
1591321222,2020-06-05 03:40,37.37,971.75,997.53,214,21.46,6.33,-22,1
1591321282,2020-06-05 03:41,37.36,971.76,997.54,214,21.47,6.33,-26,1
1591321342,2020-06-05 03:42,37.31,971.71,997.49,214,21.46,6.30,-24,1
1591321402,2020-06-05 03:43,37.36,971.73,997.52,214,21.47,6.33,-25,1
1591321463,2020-06-05 03:44,37.37,971.71,997.49,214,21.47,6.33,-25,1
1591321523,2020-06-05 03:45,37.37,971.71,997.50,214,21.47,6.33,-24,1
1591321583,2020-06-05 03:46,37.42,971.68,997.46,214,21.47,6.36,-30,1
1591321643,2020-06-05 03:47,37.15,971.68,997.46,214,21.47,6.25,-24,1
1591321704,2020-06-05 03:48,37.39,971.62,997.40,214,21.46,6.33,-25,1
1591321764,2020-06-05 03:49,37.39,971.63,997.42,214,21.46,6.33,-24,1
1591321824,2020-06-05 03:50,37.49,971.60,997.38,214,21.45,6.36,-23,1
1591321885,2020-06-05 03:51,37.42,971.61,997.39,214,21.47,6.36,-25,1
1591321945,2020-06-05 03:52,37.41,971.58,997.36,214,21.46,6.34,-24,1
1591322005,2020-06-05 03:53,37.42,971.57,997.35,214,21.47,6.36,-23,1
1591322065,2020-06-05 03:54,37.46,971.54,997.32,214,21.46,6.36,-24,1
1591322126,2020-06-05 03:55,37.42,971.55,997.33,214,21.46,6.35,-23,1
1591322186,2020-06-05 03:56,37.65,971.55,997.33,214,21.46,6.43,-24,1
1591322246,2020-06-05 03:57,37.42,971.54,997.33,214,21.47,6.36,-24,1
1591322306,2020-06-05 03:58,37.43,971.53,997.32,214,21.46,6.35,-24,1
1591322367,2020-06-05 03:59,37.43,971.57,997.35,214,21.46,6.35,-25,1
1591322427,2020-06-05 04:00,37.43,971.54,997.33,214,21.46,6.35,-24,1
1591322487,2020-06-05 04:01,37.44,971.53,997.31,214,21.47,6.36,-25,1
1591322547,2020-06-05 04:02,37.43,971.53,997.32,214,21.46,6.35,-24,1
1591322608,2020-06-05 04:03,37.45,971.53,997.32,214,21.47,6.37,-24,1
1591322668,2020-06-05 04:04,37.45,971.55,997.33,214,21.46,6.36,-25,1
1591322728,2020-06-05 04:05,37.45,971.48,997.26,214,21.46,6.36,-26,1
1591322789,2020-06-05 04:06,37.44,971.45,997.23,214,21.46,6.35,-23,1
1591322849,2020-06-05 04:07,37.45,971.41,997.20,214,21.45,6.35,-24,1
1591322909,2020-06-05 04:08,37.45,971.37,997.15,214,21.46,6.36,-25,1
1591322969,2020-06-05 04:09,37.45,971.33,997.12,214,21.46,6.36,-24,1
1591323029,2020-06-05 04:10,37.43,971.33,997.11,214,21.46,6.35,-24,1
1591323089,2020-06-05 04:11,37.45,971.30,997.08,214,21.45,6.35,-23,1
1591323149,2020-06-05 04:12,37.44,971.29,997.07,214,21.46,6.35,-24,1
1591323209,2020-06-05 04:13,37.45,971.29,997.07,214,21.41,6.31,-25,1
1591323270,2020-06-05 04:14,37.57,971.31,997.09,214,21.43,6.38,-23,1
1591323330,2020-06-05 04:15,37.39,971.31,997.09,214,21.44,6.32,-24,1
1591323390,2020-06-05 04:16,37.44,971.28,997.07,214,21.46,6.35,-24,1
1591323450,2020-06-05 04:17,37.44,971.27,997.05,214,21.46,6.35,-25,1
1591323510,2020-06-05 04:18,37.52,971.30,997.08,214,21.41,6.34,-24,1
1591323570,2020-06-05 04:19,37.37,971.23,997.02,214,21.44,6.31,-24,1
1591323630,2020-06-05 04:20,37.44,971.23,997.02,214,21.45,6.35,-25,1
1591323690,2020-06-05 04:21,37.44,971.25,997.03,214,21.45,6.35,-26,1
1591323750,2020-06-05 04:22,37.44,971.28,997.07,214,21.46,6.35,-24,1
1591323810,2020-06-05 04:23,37.27,971.14,996.92,214,21.46,6.29,-24,1
1591323870,2020-06-05 04:24,37.43,971.25,997.03,214,21.43,6.32,-25,1
1591323930,2020-06-05 04:25,37.43,971.24,997.02,214,21.45,6.34,-24,1
1591323990,2020-06-05 04:26,37.44,971.25,997.03,214,21.45,6.35,-23,1
1591324051,2020-06-05 04:27,37.43,971.24,997.02,214,21.46,6.35,-25,1
1591324111,2020-06-05 04:28,37.43,971.16,996.94,214,21.45,6.34,-24,1
1591324171,2020-06-05 04:29,37.43,971.19,996.97,214,21.45,6.34,-24,1
1591324231,2020-06-05 04:30,37.41,971.20,996.98,214,21.45,6.33,-26,1
1591324291,2020-06-05 04:31,37.42,971.22,997.01,214,21.46,6.35,-25,1
1591324351,2020-06-05 04:32,37.43,971.24,997.02,214,21.46,6.35,-23,1
1591324411,2020-06-05 04:33,37.41,971.17,996.96,214,21.46,6.34,-26,1
1591324471,2020-06-05 04:34,37.41,971.19,996.97,214,21.45,6.33,-25,1
1591324531,2020-06-05 04:35,37.41,971.24,997.02,214,21.46,6.34,-25,1
1591324591,2020-06-05 04:36,37.43,971.28,997.07,214,21.46,6.35,-24,1
1591324651,2020-06-05 04:37,37.42,971.27,997.05,214,21.45,6.34,-25,1
1591324711,2020-06-05 04:38,37.41,971.26,997.05,214,21.46,6.34,-25,1
1591324771,2020-06-05 04:39,37.42,971.26,997.05,214,21.46,6.35,-24,1
1591324832,2020-06-05 04:40,37.42,971.24,997.02,214,21.45,6.34,-24,1
1591324892,2020-06-05 04:41,37.44,971.28,997.06,214,21.46,6.35,-24,1
1591324952,2020-06-05 04:42,37.45,971.29,997.07,214,21.45,6.35,-24,1
1591325012,2020-06-05 04:43,37.45,971.32,997.11,214,21.45,6.35,-24,1
1591325072,2020-06-05 04:44,37.45,971.32,997.10,214,21.46,6.36,-24,1
1591325132,2020-06-05 04:45,37.48,971.33,997.11,214,21.46,6.37,-24,1
1591325192,2020-06-05 04:46,37.46,971.32,997.11,214,21.45,6.35,-25,1
1591325252,2020-06-05 04:47,37.46,971.35,997.13,214,21.46,6.36,-26,1
1591325312,2020-06-05 04:48,37.48,971.37,997.15,214,21.45,6.36,-24,1
1591325372,2020-06-05 04:49,37.48,971.35,997.13,214,21.46,6.37,-24,1
1591325432,2020-06-05 04:50,37.48,971.37,997.15,214,21.45,6.36,-23,1
1591325492,2020-06-05 04:51,37.49,971.35,997.13,214,21.45,6.36,-23,1
1591325553,2020-06-05 04:52,37.51,971.38,997.17,214,21.45,6.37,-24,1
1591325613,2020-06-05 04:53,37.50,971.40,997.19,214,21.44,6.36,-24,1
1591325673,2020-06-05 04:54,37.52,971.42,997.20,214,21.46,6.38,-25,1
1591325733,2020-06-05 04:55,37.54,971.42,997.20,214,21.45,6.38,-24,1
1591325793,2020-06-05 04:56,37.52,971.42,997.21,214,21.45,6.37,-26,1
1591325853,2020-06-05 04:57,37.52,971.46,997.24,214,21.45,6.37,-24,1
1591325913,2020-06-05 04:58,37.53,971.45,997.24,214,21.46,6.39,-25,1
1591325973,2020-06-05 04:59,37.53,971.48,997.26,214,21.45,6.38,-24,1
1591326033,2020-06-05 05:00,37.55,971.48,997.27,214,21.45,6.39,-24,1
1591326093,2020-06-05 05:01,37.55,971.48,997.27,214,21.45,6.39,-25,1
1591326153,2020-06-05 05:02,37.62,971.46,997.24,214,21.46,6.42,-24,1
1591326213,2020-06-05 05:03,37.56,971.46,997.24,214,21.44,6.38,-24,1
1591326274,2020-06-05 05:04,37.56,971.45,997.23,214,21.44,6.38,-26,1
1591326334,2020-06-05 05:05,37.67,971.47,997.26,214,21.45,6.43,-25,1
1591326394,2020-06-05 05:06,37.56,971.46,997.24,214,21.45,6.39,-25,1
1591326454,2020-06-05 05:07,37.57,971.47,997.25,214,21.45,6.40,-24,1
1591326514,2020-06-05 05:08,37.58,971.48,997.26,214,21.45,6.40,-23,1
1591326574,2020-06-05 05:09,37.74,971.53,997.31,214,21.45,6.46,-26,1
1591326634,2020-06-05 05:10,37.59,971.52,997.31,214,21.45,6.40,-24,1
1591326757,2020-06-05 05:12,37.59,971.54,997.33,214,21.45,6.40,-25,1
1591326818,2020-06-05 05:13,37.59,971.54,997.33,214,21.45,6.40,-24,1
1591326878,2020-06-05 05:14,37.59,971.54,997.33,214,21.45,6.40,-24,1
1591326938,2020-06-05 05:15,37.60,971.56,997.34,214,21.44,6.40,-25,1
1591326998,2020-06-05 05:16,37.61,971.61,997.39,214,21.45,6.41,-25,1
1591327059,2020-06-05 05:17,37.61,971.60,997.38,214,21.45,6.41,-24,1
1591327119,2020-06-05 05:18,37.62,971.61,997.40,214,21.44,6.40,-24,1
1591327179,2020-06-05 05:19,37.63,971.59,997.37,214,21.45,6.42,-25,1
1591327239,2020-06-05 05:20,37.63,971.62,997.40,214,21.46,6.43,-24,1
1591327300,2020-06-05 05:21,37.63,971.62,997.40,214,21.45,6.42,-21,1
1591327360,2020-06-05 05:22,37.62,971.63,997.41,214,21.45,6.41,-25,1
1591327420,2020-06-05 05:23,37.64,971.62,997.41,214,21.45,6.42,-24,1
1591327481,2020-06-05 05:24,37.63,971.62,997.40,214,21.46,6.43,-26,1
1591327541,2020-06-05 05:25,37.64,971.59,997.37,214,21.45,6.42,-26,1
1591327601,2020-06-05 05:26,37.65,971.58,997.36,214,21.46,6.43,-25,1
1591327661,2020-06-05 05:27,37.67,971.56,997.34,214,21.46,6.44,-25,1
1591327722,2020-06-05 05:28,37.65,971.52,997.30,214,21.46,6.43,-25,1
1591327782,2020-06-05 05:29,37.64,971.53,997.31,214,21.45,6.42,-23,1
1591327842,2020-06-05 05:30,37.66,971.52,997.30,214,21.45,6.43,-23,1
1591327902,2020-06-05 05:31,37.67,971.55,997.34,214,21.45,6.43,-24,1
1591327963,2020-06-05 05:32,37.37,971.58,997.36,214,21.45,6.32,-25,1
1591328023,2020-06-05 05:33,37.67,971.58,997.37,214,21.45,6.43,-23,1
1591328083,2020-06-05 05:34,37.67,971.58,997.36,214,21.45,6.43,-24,1
1591328143,2020-06-05 05:35,37.67,971.62,997.40,214,21.45,6.43,-24,1
1591328204,2020-06-05 05:36,37.67,971.61,997.40,214,21.45,6.43,-23,1
1591328264,2020-06-05 05:37,37.69,971.65,997.44,214,21.45,6.44,-25,1
1591328324,2020-06-05 05:38,37.68,971.62,997.41,214,21.45,6.44,-24,1
1591328385,2020-06-05 05:39,37.68,971.68,997.46,214,21.46,6.45,-25,1
1591328445,2020-06-05 05:40,37.69,971.65,997.43,214,21.45,6.44,-25,1
1591328505,2020-06-05 05:41,37.68,971.66,997.44,214,21.45,6.44,-24,1
1591328565,2020-06-05 05:42,37.69,971.65,997.43,214,21.46,6.45,-24,1
1591328626,2020-06-05 05:43,37.70,971.65,997.44,214,21.46,6.45,-24,1
1591328686,2020-06-05 05:44,37.69,971.66,997.44,214,21.46,6.45,-25,1
1591328746,2020-06-05 05:45,37.69,971.68,997.46,214,21.45,6.44,-24,1
1591328806,2020-06-05 05:46,37.70,971.69,997.47,214,21.45,6.45,-22,1
1591328867,2020-06-05 05:47,37.69,971.69,997.47,214,21.45,6.44,-25,1
1591328927,2020-06-05 05:48,37.70,971.69,997.48,214,21.46,6.45,-23,1
1591328987,2020-06-05 05:49,37.70,971.70,997.49,214,21.46,6.45,-25,1
1591329048,2020-06-05 05:50,37.71,971.71,997.49,214,21.45,6.45,-22,1
1591329108,2020-06-05 05:51,37.74,971.72,997.51,214,21.45,6.46,-25,1
1591329168,2020-06-05 05:52,37.72,971.72,997.51,214,21.46,6.46,-24,1
1591329228,2020-06-05 05:53,37.75,971.72,997.51,214,21.45,6.46,-25,1
1591329289,2020-06-05 05:54,37.74,971.73,997.51,214,21.45,6.46,-26,1
1591329349,2020-06-05 05:55,37.75,971.72,997.50,214,21.46,6.47,-25,1
1591329409,2020-06-05 05:56,37.74,971.74,997.52,214,21.46,6.47,-25,1
1591329469,2020-06-05 05:57,37.76,971.77,997.55,214,21.46,6.48,-24,1
1591329530,2020-06-05 05:58,37.77,971.79,997.57,214,21.46,6.48,-26,1
1591329590,2020-06-05 05:59,37.77,971.82,997.61,214,21.46,6.48,-23,1
1591329650,2020-06-05 06:00,37.76,971.84,997.62,214,21.46,6.48,-22,1
1591329711,2020-06-05 06:01,37.77,971.83,997.61,214,21.46,6.48,-26,1
1591329771,2020-06-05 06:02,37.78,971.83,997.62,214,21.46,6.48,-23,1
1591329831,2020-06-05 06:03,37.77,971.81,997.60,214,21.45,6.47,-25,1
1591329891,2020-06-05 06:04,37.76,971.82,997.60,214,21.46,6.48,-25,1
1591329952,2020-06-05 06:05,37.77,971.83,997.61,214,21.46,6.48,-21,1
1591330012,2020-06-05 06:06,37.78,971.82,997.60,214,21.46,6.48,-24,1
1591330072,2020-06-05 06:07,37.78,971.83,997.61,214,21.46,6.48,-25,1
1591330132,2020-06-05 06:08,37.79,971.83,997.61,214,21.45,6.48,-23,1
1591330193,2020-06-05 06:09,37.78,971.84,997.62,214,21.45,6.48,-25,1
1591330253,2020-06-05 06:10,37.79,971.82,997.60,214,21.46,6.49,-24,1
1591330313,2020-06-05 06:11,37.81,971.83,997.61,214,21.46,6.50,-26,1
1591330373,2020-06-05 06:12,37.80,971.84,997.63,214,21.46,6.49,-23,1
1591330434,2020-06-05 06:13,37.80,971.88,997.67,214,21.46,6.49,-23,1
1591330494,2020-06-05 06:14,37.82,971.89,997.67,214,21.46,6.50,-24,1
1591330554,2020-06-05 06:15,37.82,971.89,997.68,214,21.46,6.50,-26,1
1591330615,2020-06-05 06:16,37.82,971.91,997.70,214,21.45,6.49,-25,1
1591330675,2020-06-05 06:17,37.84,971.90,997.68,214,21.46,6.51,-24,1
1591330735,2020-06-05 06:18,37.86,971.91,997.70,214,21.46,6.51,-24,1
1591330795,2020-06-05 06:19,37.84,971.90,997.68,214,21.46,6.51,-25,1
1591330856,2020-06-05 06:20,37.84,971.87,997.65,214,21.46,6.51,-24,1
1591330916,2020-06-05 06:21,37.84,971.86,997.64,214,21.46,6.51,-26,1
1591330976,2020-06-05 06:22,37.87,971.82,997.61,214,21.46,6.52,-24,1
1591331036,2020-06-05 06:23,37.86,971.86,997.65,214,21.47,6.52,-24,1
1591331097,2020-06-05 06:24,37.86,971.85,997.64,214,21.46,6.51,-24,1
1591331157,2020-06-05 06:25,37.85,971.87,997.66,214,21.46,6.51,-25,1
1591331217,2020-06-05 06:26,37.87,971.84,997.63,214,21.47,6.53,-24,1
1591331278,2020-06-05 06:27,37.85,971.84,997.62,214,21.47,6.52,-23,1
1591331338,2020-06-05 06:28,37.86,971.82,997.60,214,21.46,6.51,-23,1
1591331398,2020-06-05 06:29,37.87,971.82,997.61,214,21.47,6.53,-25,1
1591331458,2020-06-05 06:30,38.01,971.81,997.60,214,21.47,6.58,-24,1
1591331519,2020-06-05 06:31,37.90,971.78,997.57,214,21.47,6.54,-26,1
1591331579,2020-06-05 06:32,37.80,971.80,997.59,214,21.46,6.49,-24,1
1591331639,2020-06-05 06:33,37.92,971.79,997.58,214,21.47,6.55,-26,1
1591331699,2020-06-05 06:34,37.91,971.78,997.56,214,21.47,6.54,-25,1
1591331760,2020-06-05 06:36,37.92,971.77,997.55,214,21.47,6.55,-25,1
1591331820,2020-06-05 06:37,37.91,971.79,997.57,214,21.47,6.54,-24,1
1591331880,2020-06-05 06:38,37.89,971.80,997.59,214,21.47,6.54,-24,1
1591331940,2020-06-05 06:39,37.92,971.80,997.58,214,21.47,6.55,-24,1
1591332001,2020-06-05 06:40,37.91,971.82,997.60,214,21.47,6.54,-24,1
1591332061,2020-06-05 06:41,37.91,971.84,997.63,214,21.47,6.54,-24,1
1591332121,2020-06-05 06:42,37.91,971.81,997.59,214,21.47,6.54,-24,1
1591332182,2020-06-05 06:43,37.91,971.81,997.60,214,21.47,6.54,-25,1
1591332242,2020-06-05 06:44,37.93,971.83,997.61,214,21.47,6.55,-24,1
1591332302,2020-06-05 06:45,37.92,971.81,997.60,214,21.47,6.55,-23,1
1591332362,2020-06-05 06:46,37.87,971.84,997.63,214,21.47,6.53,-22,1
1591332423,2020-06-05 06:47,37.93,971.82,997.60,214,21.47,6.55,-25,1
1591332483,2020-06-05 06:48,37.94,971.82,997.61,214,21.47,6.56,-23,1
1591332543,2020-06-05 06:49,37.92,971.82,997.61,214,21.47,6.55,-23,1
1591332603,2020-06-05 06:50,37.92,971.78,997.57,214,21.47,6.55,-24,1
1591332664,2020-06-05 06:51,37.94,971.78,997.57,214,21.47,6.56,-24,1
1591332724,2020-06-05 06:52,37.94,971.78,997.56,214,21.47,6.56,-24,1
1591332784,2020-06-05 06:53,37.89,971.80,997.58,214,21.47,6.54,-24,1
1591332845,2020-06-05 06:54,37.95,971.80,997.59,214,21.47,6.56,-24,1
1591332905,2020-06-05 06:55,37.95,971.82,997.60,214,21.47,6.56,-24,1
1591332965,2020-06-05 06:56,37.85,971.81,997.59,214,21.47,6.52,-24,1
1591333025,2020-06-05 06:57,37.96,971.82,997.61,214,21.47,6.56,-25,1
1591333086,2020-06-05 06:58,37.95,971.81,997.59,214,21.47,6.56,-24,1
1591333146,2020-06-05 06:59,37.95,971.77,997.56,214,21.47,6.56,-23,1
1591333206,2020-06-05 07:00,37.93,971.77,997.56,214,21.47,6.55,-26,1
1591333266,2020-06-05 07:01,37.95,971.81,997.60,214,21.47,6.56,-24,1
1591333327,2020-06-05 07:02,37.95,971.80,997.58,214,21.47,6.56,-25,1
1591333387,2020-06-05 07:03,37.94,971.82,997.61,214,21.47,6.56,-24,1
1591333447,2020-06-05 07:04,37.95,971.86,997.64,214,21.48,6.57,-26,1
1591333508,2020-06-05 07:05,37.94,971.85,997.63,214,21.48,6.56,-23,1
1591333568,2020-06-05 07:06,37.95,971.85,997.63,214,21.48,6.57,-25,1
1591333628,2020-06-05 07:07,37.96,971.88,997.66,214,21.48,6.57,-23,1
1591333688,2020-06-05 07:08,37.94,971.87,997.66,214,21.48,6.56,-24,1
1591333749,2020-06-05 07:09,37.94,971.89,997.67,214,21.48,6.56,-24,1
1591333809,2020-06-05 07:10,37.96,971.92,997.70,214,21.47,6.56,-24,1
1591333869,2020-06-05 07:11,37.96,971.93,997.72,214,21.48,6.57,-25,1
1591333930,2020-06-05 07:12,37.96,971.91,997.70,214,21.47,6.56,-22,1
1591333990,2020-06-05 07:13,37.95,971.90,997.68,214,21.48,6.57,-23,1
1591334050,2020-06-05 07:14,37.95,971.88,997.66,214,21.49,6.58,-24,1
1591334110,2020-06-05 07:15,38.12,971.89,997.67,214,21.48,6.63,-24,1
1591334171,2020-06-05 07:16,37.97,971.91,997.69,214,21.48,6.57,-24,1
1591334231,2020-06-05 07:17,37.97,971.90,997.68,214,21.48,6.57,-26,1
1591334291,2020-06-05 07:18,37.87,971.89,997.68,214,21.49,6.55,-25,1
1591334351,2020-06-05 07:19,37.96,971.93,997.72,214,21.49,6.58,-27,1
1591334412,2020-06-05 07:20,37.96,971.90,997.68,214,21.49,6.58,-24,1
1591334472,2020-06-05 07:21,37.99,971.85,997.64,214,21.49,6.59,-24,1
1591334532,2020-06-05 07:22,37.98,971.87,997.66,214,21.49,6.59,-25,1
1591334592,2020-06-05 07:23,38.00,971.89,997.67,214,21.49,6.59,-24,1
1591334653,2020-06-05 07:24,38.00,971.89,997.67,214,21.49,6.60,-26,1
1591334713,2020-06-05 07:25,38.01,971.90,997.68,214,21.50,6.61,-26,1
1591334773,2020-06-05 07:26,38.03,971.89,997.67,214,21.50,6.62,-24,1
1591334834,2020-06-05 07:27,38.00,971.88,997.66,214,21.49,6.60,-24,1
1591334894,2020-06-05 07:28,38.01,971.80,997.59,214,21.49,6.60,-24,1
1591334954,2020-06-05 07:29,38.03,971.83,997.61,214,21.50,6.62,-23,1
1591335015,2020-06-05 07:30,38.23,971.80,997.59,214,21.50,6.69,-24,1
1591335075,2020-06-05 07:31,38.02,971.82,997.61,214,21.49,6.60,-24,1
1591335135,2020-06-05 07:32,38.02,971.84,997.62,214,21.50,6.61,-22,1
1591335195,2020-06-05 07:33,38.02,971.88,997.66,214,21.50,6.61,-25,1
1591335256,2020-06-05 07:34,37.94,971.87,997.66,214,21.50,6.58,-26,1
1591335316,2020-06-05 07:35,38.04,971.89,997.68,214,21.51,6.63,-25,1
1591335376,2020-06-05 07:36,38.02,971.90,997.68,214,21.51,6.62,-25,1
1591335436,2020-06-05 07:37,38.03,971.96,997.74,214,21.51,6.63,-24,1
1591335497,2020-06-05 07:38,38.03,971.97,997.76,214,21.51,6.63,-24,1
1591335557,2020-06-05 07:39,38.10,971.98,997.76,214,21.52,6.66,-25,1
1591335617,2020-06-05 07:40,38.01,971.97,997.75,214,21.50,6.61,-24,1
1591335678,2020-06-05 07:41,38.01,971.99,997.77,214,21.52,6.63,-25,1
1591335738,2020-06-05 07:42,38.00,972.00,997.78,214,21.53,6.63,-24,1
1591335798,2020-06-05 07:43,38.06,972.00,997.78,214,21.53,6.65,-23,1
1591335859,2020-06-05 07:44,37.84,972.00,997.78,214,21.53,6.57,-25,1
1591335919,2020-06-05 07:45,37.98,972.01,997.79,214,21.53,6.62,-24,1
1591335979,2020-06-05 07:46,37.97,972.02,997.80,214,21.54,6.63,-26,1
1591336040,2020-06-05 07:47,37.97,972.04,997.82,214,21.54,6.63,-25,1
1591336100,2020-06-05 07:48,37.97,972.07,997.85,214,21.55,6.64,-24,1
1591336160,2020-06-05 07:49,37.98,972.09,997.87,214,21.54,6.63,-24,1
1591336220,2020-06-05 07:50,37.99,972.10,997.88,214,21.55,6.65,-25,1
1591336281,2020-06-05 07:51,37.99,972.11,997.90,214,21.56,6.66,-24,1
1591336341,2020-06-05 07:52,38.00,972.09,997.87,214,21.56,6.66,-24,1
1591336401,2020-06-05 07:53,38.03,972.09,997.88,214,21.56,6.67,-24,1
1591336461,2020-06-05 07:54,38.04,972.02,997.80,214,21.56,6.67,-26,1
1591336522,2020-06-05 07:55,38.05,972.03,997.81,214,21.56,6.68,-25,1
1591336582,2020-06-05 07:56,38.05,972.02,997.80,214,21.57,6.69,-24,1
1591336642,2020-06-05 07:57,38.06,972.03,997.81,214,21.57,6.69,-24,1
1591336703,2020-06-05 07:58,37.93,972.03,997.81,214,21.57,6.64,-25,1
1591336763,2020-06-05 07:59,38.07,972.03,997.82,214,21.56,6.69,-24,1
1591336823,2020-06-05 08:00,38.05,972.07,997.85,214,21.57,6.69,-24,1
1591336884,2020-06-05 08:01,38.09,972.06,997.84,214,21.58,6.71,-25,1
1591336944,2020-06-05 08:02,38.09,972.03,997.81,214,21.58,6.71,-24,1
1591337004,2020-06-05 08:03,38.10,972.05,997.83,214,21.59,6.72,-24,1
1591337065,2020-06-05 08:04,38.12,972.08,997.86,214,21.57,6.71,-24,1
1591337125,2020-06-05 08:05,38.10,972.13,997.92,214,21.59,6.72,-23,1
1591337185,2020-06-05 08:06,38.12,972.14,997.92,214,21.58,6.72,-24,1
1591337246,2020-06-05 08:07,38.12,972.15,997.93,214,21.59,6.73,-24,1
1591337306,2020-06-05 08:08,38.13,972.18,997.96,214,21.59,6.73,-24,1
1591337366,2020-06-05 08:09,38.12,972.17,997.96,214,21.58,6.72,-23,1
1591337427,2020-06-05 08:10,38.11,972.24,998.02,214,21.60,6.73,-27,1
1591337487,2020-06-05 08:11,38.13,972.24,998.02,214,21.60,6.74,-24,1
1591337547,2020-06-05 08:12,38.12,972.19,997.97,214,21.60,6.74,-24,1
1591337607,2020-06-05 08:13,38.09,972.22,998.00,214,21.61,6.74,-25,1
1591337668,2020-06-05 08:14,38.13,972.20,997.98,214,21.61,6.75,-24,1
1591337728,2020-06-05 08:15,38.12,972.18,997.96,214,21.61,6.75,-24,1
1591337789,2020-06-05 08:16,38.11,972.16,997.94,214,21.61,6.74,-25,1
1591337849,2020-06-05 08:17,38.11,972.15,997.93,214,21.62,6.75,-26,1
1591337909,2020-06-05 08:18,38.11,972.13,997.92,214,21.61,6.74,-24,1
1591337969,2020-06-05 08:19,38.14,972.12,997.91,214,21.62,6.76,-24,1
1591338030,2020-06-05 08:20,38.15,972.13,997.91,214,21.62,6.77,-25,1
1591338090,2020-06-05 08:21,38.15,972.18,997.96,214,21.62,6.77,-25,1
1591338150,2020-06-05 08:22,38.16,972.17,997.96,214,21.62,6.77,-25,1
1591338211,2020-06-05 08:23,38.16,972.20,997.98,214,21.62,6.77,-24,1
1591338271,2020-06-05 08:24,38.19,972.23,998.01,214,21.62,6.79,-24,1
1591338331,2020-06-05 08:25,38.21,972.21,997.99,214,21.62,6.79,-22,1
1591338392,2020-06-05 08:26,38.23,972.19,997.97,214,21.62,6.80,-25,1
1591338452,2020-06-05 08:27,38.59,972.20,997.98,214,21.62,6.93,-26,1
1591338512,2020-06-05 08:28,38.25,972.21,998.00,214,21.62,6.81,-25,1
1591338573,2020-06-05 08:29,38.25,972.20,997.98,214,21.62,6.81,-23,1
1591338633,2020-06-05 08:30,38.28,972.20,997.98,214,21.62,6.82,-25,1
1591338693,2020-06-05 08:31,38.28,972.22,998.01,214,21.62,6.82,-24,1
1591338754,2020-06-05 08:32,38.29,972.24,998.03,214,21.63,6.83,-24,1
1591338814,2020-06-05 08:33,38.33,972.26,998.04,214,21.63,6.84,-24,1
1591338874,2020-06-05 08:34,38.30,972.28,998.07,214,21.63,6.84,-24,1
1591338935,2020-06-05 08:35,38.33,972.32,998.10,214,21.63,6.84,-23,1
1591338995,2020-06-05 08:36,38.34,972.30,998.09,214,21.63,6.85,-23,1
1591339055,2020-06-05 08:37,38.37,972.33,998.11,214,21.64,6.87,-26,1
1591339116,2020-06-05 08:38,38.37,972.34,998.12,214,21.64,6.87,-24,1
1591339176,2020-06-05 08:39,38.38,972.39,998.17,214,21.64,6.87,-25,1
1591339236,2020-06-05 08:40,38.38,972.42,998.21,214,21.64,6.87,-24,1
1591339297,2020-06-05 08:41,38.42,972.43,998.21,214,21.64,6.89,-26,1
1591339357,2020-06-05 08:42,38.40,972.48,998.26,214,21.64,6.88,-24,1
1591339417,2020-06-05 08:43,38.40,972.46,998.24,214,21.64,6.88,-24,1
1591339478,2020-06-05 08:44,38.38,972.48,998.26,214,21.64,6.87,-24,1
1591339538,2020-06-05 08:45,38.39,972.47,998.26,214,21.64,6.88,-26,1
1591339598,2020-06-05 08:46,38.41,972.49,998.27,214,21.65,6.90,-24,1
1591339659,2020-06-05 08:47,38.39,972.47,998.25,214,21.64,6.88,-24,1
1591339719,2020-06-05 08:48,38.42,972.47,998.25,214,21.64,6.89,-26,1
1591339779,2020-06-05 08:49,38.42,972.44,998.23,214,21.65,6.90,-24,1
1591339840,2020-06-05 08:50,38.42,972.47,998.25,214,21.64,6.89,-25,1
1591339900,2020-06-05 08:51,38.41,972.49,998.27,214,21.64,6.89,-25,1
1591339960,2020-06-05 08:52,38.45,972.48,998.26,214,21.65,6.91,-25,1
1591340020,2020-06-05 08:53,38.46,972.48,998.26,214,21.65,6.91,-24,1
1591340080,2020-06-05 08:54,38.48,972.46,998.25,214,21.65,6.92,-25,1
1591340141,2020-06-05 08:55,38.46,972.49,998.27,214,21.65,6.91,-24,1
1591340201,2020-06-05 08:56,38.47,972.46,998.24,214,21.65,6.92,-24,1
1591340261,2020-06-05 08:57,38.48,972.50,998.29,214,21.65,6.92,-24,1
1591340321,2020-06-05 08:58,38.49,972.57,998.36,214,21.65,6.92,-24,1
1591340381,2020-06-05 08:59,38.44,972.59,998.38,214,21.64,6.90,-25,1
1591340442,2020-06-05 09:00,38.51,972.61,998.39,214,21.65,6.93,-23,1
1591340502,2020-06-05 09:01,38.51,972.61,998.39,214,21.64,6.92,-24,1
1591340562,2020-06-05 09:02,38.51,972.54,998.32,214,21.64,6.92,-24,1
1591340622,2020-06-05 09:03,38.52,972.57,998.35,214,21.65,6.94,-24,1
1591340682,2020-06-05 09:04,38.54,972.56,998.34,214,21.64,6.94,-22,1
1591340742,2020-06-05 09:05,38.59,972.59,998.38,214,21.66,6.97,-22,1
1591340802,2020-06-05 09:06,38.76,972.62,998.41,214,21.65,7.03,-25,1
1591340863,2020-06-05 09:07,38.88,972.62,998.41,214,21.64,7.06,-25,1
1591340923,2020-06-05 09:08,39.01,972.63,998.41,214,21.66,7.13,-24,1
1591340983,2020-06-05 09:09,39.05,972.62,998.41,214,21.67,7.15,-24,1
1591341043,2020-06-05 09:10,39.24,972.67,998.45,214,21.68,7.23,-25,1
1591341103,2020-06-05 09:11,39.35,972.70,998.48,214,21.68,7.27,-22,1
1591341163,2020-06-05 09:12,39.46,972.74,998.52,214,21.70,7.33,-24,1
1591341224,2020-06-05 09:13,39.55,972.76,998.54,214,21.70,7.36,-24,1
1591341284,2020-06-05 09:14,39.70,972.75,998.54,214,21.71,7.43,-24,1
1591341344,2020-06-05 09:15,39.81,972.75,998.54,214,21.70,7.46,-22,1
1591341404,2020-06-05 09:16,39.91,972.74,998.53,214,21.72,7.51,-24,1
1591341464,2020-06-05 09:17,40.05,972.78,998.56,214,21.73,7.58,-26,1
1591341524,2020-06-05 09:18,40.17,972.77,998.55,214,21.73,7.62,-24,1
1591341584,2020-06-05 09:19,40.28,972.77,998.56,214,21.74,7.67,-24,1
1591341645,2020-06-05 09:20,40.43,972.81,998.59,214,21.74,7.72,-25,1
1591341705,2020-06-05 09:21,40.52,972.77,998.56,214,21.74,7.76,-22,1
1591341765,2020-06-05 09:22,40.61,972.80,998.58,214,21.76,7.81,-25,1
1591341825,2020-06-05 09:23,40.70,972.79,998.57,214,21.76,7.84,-25,1
1591341948,2020-06-05 09:25,41.07,972.76,998.55,214,21.77,7.98,-25,1
1591342009,2020-06-05 09:26,41.02,972.80,998.59,214,21.78,7.97,-24,1
1591342069,2020-06-05 09:27,41.28,972.81,998.59,214,21.79,8.07,-25,1
1591342129,2020-06-05 09:28,41.14,972.81,998.59,214,21.79,8.02,-25,1
1591342190,2020-06-05 09:29,41.21,972.78,998.56,214,21.80,8.06,-22,1
1591342250,2020-06-05 09:30,41.33,972.76,998.55,214,21.79,8.09,-24,1
1591342310,2020-06-05 09:31,41.44,972.80,998.58,214,21.81,8.15,-26,1
1591342370,2020-06-05 09:32,41.42,972.75,998.54,214,21.81,8.14,-24,1
1591342431,2020-06-05 09:33,41.44,972.80,998.58,214,21.81,8.15,-23,1
1591342491,2020-06-05 09:34,41.65,972.81,998.59,214,21.82,8.23,-25,1
1591342551,2020-06-05 09:35,41.71,972.81,998.60,214,21.82,8.26,-24,1
1591342612,2020-06-05 09:36,41.54,972.81,998.60,214,21.82,8.19,-24,1
1591342672,2020-06-05 09:37,41.87,972.81,998.60,214,21.83,8.32,-25,1
1591342733,2020-06-05 09:38,41.93,972.78,998.56,214,21.83,8.34,-25,1
1591342793,2020-06-05 09:39,42.03,972.82,998.60,214,21.84,8.39,-24,1
1591342853,2020-06-05 09:40,42.07,972.83,998.61,214,21.83,8.39,-24,1
1591342913,2020-06-05 09:41,42.14,972.87,998.66,214,21.84,8.42,-23,1
1591342974,2020-06-05 09:42,41.96,972.86,998.64,214,21.84,8.36,-26,1
1591343034,2020-06-05 09:43,42.27,972.87,998.65,214,21.85,8.48,-24,1
1591343094,2020-06-05 09:44,42.32,972.88,998.67,214,21.85,8.50,-23,1
1591343155,2020-06-05 09:45,42.40,972.91,998.69,214,21.85,8.52,-26,1
1591343215,2020-06-05 09:46,42.46,972.93,998.71,214,21.86,8.55,-24,1
1591343276,2020-06-05 09:47,42.53,972.95,998.74,214,21.86,8.58,-25,1
1591343336,2020-06-05 09:48,42.88,972.94,998.73,214,21.85,8.69,-25,1
1591343396,2020-06-05 09:49,42.68,972.97,998.75,214,21.86,8.63,-24,1
1591343457,2020-06-05 09:50,42.72,972.97,998.76,214,21.86,8.64,-24,1
1591343517,2020-06-05 09:51,42.78,972.99,998.77,214,21.87,8.67,-24,1
1591343577,2020-06-05 09:52,42.76,973.00,998.78,214,21.87,8.67,-24,1
1591343638,2020-06-05 09:53,42.94,973.00,998.78,214,21.87,8.73,-23,1
1591343698,2020-06-05 09:54,42.99,973.00,998.78,214,21.87,8.74,-24,1
1591343758,2020-06-05 09:55,43.05,973.00,998.79,214,21.86,8.76,-24,1
1591343819,2020-06-05 09:56,43.12,973.00,998.79,214,21.87,8.79,-22,1
1591343879,2020-06-05 09:57,43.18,973.01,998.80,214,21.87,8.81,-24,1
1591343939,2020-06-05 09:58,43.22,973.02,998.80,214,21.88,8.83,-24,1
1591344000,2020-06-05 10:00,43.27,973.02,998.80,214,21.88,8.85,-24,1
1591344060,2020-06-05 10:01,43.32,973.02,998.80,214,21.89,8.88,-25,1
1591344120,2020-06-05 10:02,43.37,973.04,998.82,214,21.89,8.89,-25,1
1591344181,2020-06-05 10:03,43.43,973.10,998.89,214,21.89,8.92,-24,1
1591344241,2020-06-05 10:04,43.48,973.11,998.89,214,21.89,8.93,-26,1
1591344301,2020-06-05 10:05,43.51,973.13,998.91,214,21.90,8.95,-21,1
1591344362,2020-06-05 10:06,43.53,973.11,998.89,214,21.89,8.95,-24,1
1591344422,2020-06-05 10:07,43.60,973.13,998.92,214,21.90,8.98,-25,1
1591344482,2020-06-05 10:08,43.63,973.14,998.92,214,21.89,8.98,-24,1
1591344543,2020-06-05 10:09,43.68,973.19,998.97,214,21.91,9.02,-25,1
1591344603,2020-06-05 10:10,43.71,973.21,998.99,214,21.90,9.02,-24,1
1591344663,2020-06-05 10:11,43.75,973.20,998.98,214,21.90,9.03,-23,1
1591344724,2020-06-05 10:12,43.78,973.20,998.98,214,21.91,9.05,-26,1
1591344784,2020-06-05 10:13,43.83,973.18,998.97,214,21.91,9.07,-24,1
1591344844,2020-06-05 10:14,43.85,973.19,998.97,214,21.92,9.08,-25,1
1591344905,2020-06-05 10:15,43.90,973.19,998.97,214,21.90,9.08,-25,1
1591344965,2020-06-05 10:16,43.90,973.20,998.98,214,21.92,9.10,-24,1
1591345025,2020-06-05 10:17,43.91,973.21,998.99,214,21.91,9.10,-24,1
1591345086,2020-06-05 10:18,43.95,973.17,998.95,214,21.93,9.13,-24,1
1591345146,2020-06-05 10:19,43.97,973.19,998.97,214,21.92,9.12,-24,1
1591345206,2020-06-05 10:20,44.00,973.19,998.98,214,21.92,9.13,-24,1
1591345267,2020-06-05 10:21,44.02,973.18,998.96,214,21.92,9.14,-24,1
1591345327,2020-06-05 10:22,44.02,973.18,998.97,214,21.93,9.15,-25,1
1591345387,2020-06-05 10:23,44.12,973.16,998.94,214,21.93,9.18,-24,1
1591345448,2020-06-05 10:24,44.20,973.18,998.96,214,21.93,9.21,-24,1
1591345508,2020-06-05 10:25,44.05,973.20,998.98,214,21.94,9.17,-24,1
1591345568,2020-06-05 10:26,44.07,973.23,999.01,214,21.93,9.17,-25,1
1591345629,2020-06-05 10:27,44.06,973.23,999.01,214,21.94,9.17,-23,1
1591345689,2020-06-05 10:28,44.08,973.23,999.01,214,21.94,9.18,-25,1
1591345749,2020-06-05 10:29,44.10,973.20,998.99,214,21.93,9.18,-24,1
1591345810,2020-06-05 10:30,44.12,973.17,998.95,214,21.95,9.20,-25,1
1591345870,2020-06-05 10:31,43.89,973.16,998.95,214,21.94,9.12,-25,1
1591345930,2020-06-05 10:32,44.13,973.17,998.96,214,21.95,9.21,-24,1
1591345991,2020-06-05 10:33,44.13,973.17,998.96,214,21.95,9.21,-25,1
1591346051,2020-06-05 10:34,44.13,973.17,998.95,214,21.95,9.21,-25,1
1591346111,2020-06-05 10:35,44.15,973.20,998.98,214,21.96,9.22,-24,1
1591346172,2020-06-05 10:36,44.14,973.21,998.99,214,21.96,9.22,-24,1
1591346232,2020-06-05 10:37,44.13,973.22,999.00,214,21.96,9.22,-27,1
1591346292,2020-06-05 10:38,44.15,973.19,998.97,214,21.96,9.22,-23,1
1591346353,2020-06-05 10:39,44.15,973.18,998.96,214,21.96,9.22,-25,1
1591346413,2020-06-05 10:40,44.17,973.20,998.98,214,21.97,9.24,-23,1
1591346473,2020-06-05 10:41,44.17,973.19,998.97,214,21.96,9.23,-23,1
1591346534,2020-06-05 10:42,44.13,973.21,999.00,214,21.96,9.22,-24,1
1591346594,2020-06-05 10:43,44.16,973.24,999.02,214,21.96,9.22,-24,1
1591346654,2020-06-05 10:44,43.99,973.25,999.03,214,21.97,9.18,-26,1
1591346715,2020-06-05 10:45,44.04,973.27,999.05,214,21.97,9.19,-26,1
1591346775,2020-06-05 10:46,44.15,973.28,999.07,214,21.97,9.23,-25,1
1591346835,2020-06-05 10:47,44.16,973.33,999.11,214,21.97,9.23,-24,1
1591346896,2020-06-05 10:48,44.13,973.29,999.08,214,21.97,9.23,-25,1
1591346956,2020-06-05 10:49,44.13,973.34,999.12,214,21.96,9.21,-26,1
1591347016,2020-06-05 10:50,43.84,973.32,999.10,214,21.97,9.13,-25,1
1591347077,2020-06-05 10:51,44.18,973.35,999.13,214,21.97,9.24,-26,1
1591347137,2020-06-05 10:52,44.18,973.35,999.13,214,21.96,9.23,-25,1
1591347197,2020-06-05 10:53,44.17,973.32,999.11,214,21.96,9.23,-24,1
1591347258,2020-06-05 10:54,44.31,973.28,999.07,214,21.96,9.27,-25,1
1591347318,2020-06-05 10:55,44.07,973.31,999.10,214,21.96,9.19,-24,1
1591347378,2020-06-05 10:56,44.20,973.38,999.16,214,21.96,9.24,-25,1
1591347439,2020-06-05 10:57,44.20,973.35,999.13,214,21.96,9.24,-24,1
1591347499,2020-06-05 10:58,44.05,973.33,999.11,214,21.96,9.19,-25,1
1591347559,2020-06-05 10:59,43.98,973.37,999.15,214,21.96,9.17,-24,1
1591347620,2020-06-05 11:00,44.00,973.35,999.13,214,21.97,9.18,-26,1
1591347680,2020-06-05 11:01,44.03,973.31,999.10,214,21.96,9.18,-25,1
1591347740,2020-06-05 11:02,44.02,973.35,999.13,214,21.96,9.18,-25,1
1591347801,2020-06-05 11:03,44.02,973.33,999.11,214,21.97,9.19,-24,1
1591347861,2020-06-05 11:04,44.03,973.36,999.14,214,21.97,9.19,-24,1
1591347922,2020-06-05 11:05,44.05,973.36,999.15,214,21.96,9.19,-25,1
1591347982,2020-06-05 11:06,44.05,973.39,999.18,214,21.98,9.21,-24,1
1591348042,2020-06-05 11:07,44.14,973.37,999.15,214,21.98,9.24,-24,1
1591348102,2020-06-05 11:08,44.06,973.35,999.13,214,21.98,9.21,-25,1
1591348163,2020-06-05 11:09,44.05,973.37,999.15,214,21.99,9.22,-24,1
1591348223,2020-06-05 11:10,44.01,973.36,999.15,214,21.99,9.20,-26,1
1591348283,2020-06-05 11:11,44.07,973.35,999.14,214,21.99,9.22,-24,1
1591348344,2020-06-05 11:12,44.06,973.30,999.08,214,21.99,9.22,-24,1
1591348404,2020-06-05 11:13,44.06,973.31,999.09,214,22.00,9.23,-24,1
1591348464,2020-06-05 11:14,44.05,973.32,999.10,214,22.01,9.23,-24,1
1591348525,2020-06-05 11:15,44.06,973.31,999.09,214,22.00,9.23,-24,1
1591348585,2020-06-05 11:16,44.04,973.34,999.12,214,22.01,9.23,-25,1
1591348646,2020-06-05 11:17,44.04,973.30,999.08,214,22.02,9.24,-24,1
1591348706,2020-06-05 11:18,44.05,973.33,999.11,214,22.02,9.24,-25,1
1591348766,2020-06-05 11:19,44.07,973.32,999.11,214,22.02,9.25,-24,1
1591348827,2020-06-05 11:20,44.03,973.32,999.10,214,22.03,9.25,-25,1
1591348887,2020-06-05 11:21,44.03,973.36,999.14,214,22.03,9.25,-24,1
1591348947,2020-06-05 11:22,44.07,973.36,999.14,214,22.03,9.26,-26,1
1591349008,2020-06-05 11:23,44.04,973.39,999.17,214,22.03,9.25,-24,1
1591349068,2020-06-05 11:24,44.03,973.37,999.15,214,22.04,9.25,-25,1
1591349128,2020-06-05 11:25,44.02,973.42,999.21,214,22.04,9.25,-25,1
1591349189,2020-06-05 11:26,44.03,973.42,999.20,214,22.04,9.25,-24,1
1591349249,2020-06-05 11:27,44.07,973.43,999.21,214,22.05,9.28,-24,1
1591349309,2020-06-05 11:28,44.04,973.43,999.21,214,22.05,9.26,-25,1
1591349369,2020-06-05 11:29,44.04,973.43,999.22,214,22.06,9.27,-25,1
1591349430,2020-06-05 11:30,44.04,973.44,999.22,214,22.06,9.27,-24,1
1591349490,2020-06-05 11:31,44.04,973.41,999.19,214,22.06,9.27,-25,1
1591349551,2020-06-05 11:32,44.05,973.39,999.17,214,22.06,9.28,-26,1
1591349611,2020-06-05 11:33,44.07,973.42,999.20,214,22.06,9.28,-25,1
1591349671,2020-06-05 11:34,44.05,973.38,999.16,214,22.07,9.29,-23,1
1591349732,2020-06-05 11:35,44.04,973.40,999.18,214,22.08,9.29,-24,1
1591349792,2020-06-05 11:36,44.05,973.38,999.17,214,22.07,9.29,-24,1
1591349852,2020-06-05 11:37,44.05,973.39,999.17,214,22.06,9.28,-23,1
1591349912,2020-06-05 11:38,44.07,973.43,999.21,214,22.08,9.30,-24,1
1591349972,2020-06-05 11:39,44.10,973.42,999.20,214,22.08,9.31,-24,1
1591350033,2020-06-05 11:40,44.11,973.32,999.11,214,22.08,9.32,-24,1
1591350093,2020-06-05 11:41,44.11,973.36,999.15,214,22.08,9.32,-24,1
1591350153,2020-06-05 11:42,44.12,973.35,999.13,214,22.08,9.32,-25,1
1591350213,2020-06-05 11:43,44.15,973.33,999.11,214,22.08,9.33,-24,1
1591350273,2020-06-05 11:44,44.16,973.34,999.12,214,22.09,9.34,-24,1
1591350334,2020-06-05 11:45,44.16,973.32,999.11,214,22.09,9.34,-26,1
1591350394,2020-06-05 11:46,44.16,973.34,999.12,214,22.10,9.35,-24,1
1591350454,2020-06-05 11:47,44.17,973.32,999.10,214,22.09,9.35,-24,1
1591350514,2020-06-05 11:48,44.15,973.31,999.09,214,22.09,9.34,-25,1
1591350575,2020-06-05 11:49,44.16,973.34,999.12,214,22.09,9.34,-25,1
1591350635,2020-06-05 11:50,44.28,973.33,999.12,214,22.09,9.38,-24,1
1591350695,2020-06-05 11:51,44.19,973.37,999.16,214,22.09,9.35,-24,1
1591350756,2020-06-05 11:52,44.17,973.36,999.14,214,22.09,9.35,-23,1
1591350816,2020-06-05 11:53,44.18,973.38,999.17,214,22.09,9.35,-26,1
1591350876,2020-06-05 11:54,44.19,973.33,999.11,214,22.10,9.36,-22,1
1591350937,2020-06-05 11:55,44.18,973.36,999.14,214,22.09,9.35,-26,1
1591350997,2020-06-05 11:56,44.18,973.36,999.15,214,22.08,9.34,-25,1
1591351058,2020-06-05 11:57,44.31,973.36,999.14,214,22.09,9.39,-25,1
1591351118,2020-06-05 11:58,44.16,973.40,999.18,214,22.10,9.35,-23,1
1591351178,2020-06-05 11:59,44.16,973.41,999.19,214,22.09,9.34,-25,1
1591351239,2020-06-05 12:00,44.17,973.39,999.17,214,22.09,9.35,-24,1
1591351299,2020-06-05 12:01,44.17,973.39,999.17,214,22.09,9.35,-23,1
1591351359,2020-06-05 12:02,44.15,973.37,999.15,214,22.10,9.35,-26,1
1591351420,2020-06-05 12:03,44.04,973.35,999.13,214,22.09,9.30,-24,1
1591351480,2020-06-05 12:04,44.16,973.39,999.18,214,22.10,9.35,-25,1
1591351540,2020-06-05 12:05,44.27,973.37,999.16,214,22.09,9.38,-24,1
1591351601,2020-06-05 12:06,44.29,973.33,999.11,214,22.11,9.40,-24,1
1591351661,2020-06-05 12:07,44.16,973.29,999.08,214,22.10,9.35,-25,1
1591351721,2020-06-05 12:08,44.27,973.30,999.08,214,22.10,9.39,-25,1
1591351782,2020-06-05 12:09,44.14,973.32,999.10,214,22.10,9.34,-23,1
1591351842,2020-06-05 12:10,44.13,973.36,999.15,214,22.10,9.34,-25,1
1591351902,2020-06-05 12:11,44.11,973.36,999.14,214,22.11,9.34,-24,1
1591351962,2020-06-05 12:12,44.08,973.33,999.11,214,22.12,9.34,-24,1
1591352023,2020-06-05 12:13,44.06,973.38,999.17,214,22.12,9.34,-25,1
1591352083,2020-06-05 12:14,44.05,973.33,999.11,214,22.12,9.33,-24,1
1591352144,2020-06-05 12:15,44.02,973.32,999.11,214,22.12,9.32,-25,1
1591352204,2020-06-05 12:16,44.05,973.30,999.09,214,22.13,9.34,-27,1
1591352264,2020-06-05 12:17,43.98,973.32,999.10,214,22.12,9.31,-24,1
1591352325,2020-06-05 12:18,43.99,973.30,999.09,214,22.12,9.31,-24,1
1591352385,2020-06-05 12:19,43.92,973.28,999.06,214,22.13,9.30,-25,1
1591352445,2020-06-05 12:20,43.90,973.29,999.07,214,22.14,9.30,-25,1
1591352505,2020-06-05 12:21,43.88,973.29,999.07,214,22.14,9.29,-22,1
1591352566,2020-06-05 12:22,43.65,973.28,999.06,214,22.15,9.23,-22,1
1591352626,2020-06-05 12:23,43.86,973.30,999.08,214,22.14,9.29,-24,1
1591352687,2020-06-05 12:24,43.84,973.27,999.05,214,22.16,9.30,-25,1
1591352747,2020-06-05 12:25,43.79,973.27,999.06,214,22.15,9.27,-24,1
1591352807,2020-06-05 12:26,43.79,973.27,999.05,214,22.16,9.28,-24,1
1591352868,2020-06-05 12:27,43.80,973.33,999.11,214,22.16,9.28,-26,1
1591352928,2020-06-05 12:28,43.78,973.32,999.10,214,22.16,9.28,-26,1
1591352988,2020-06-05 12:29,43.96,973.31,999.09,214,22.17,9.35,-26,1
1591353049,2020-06-05 12:30,43.75,973.36,999.15,214,22.17,9.28,-25,1
1591353109,2020-06-05 12:31,43.74,973.33,999.11,214,22.16,9.26,-25,1
1591353169,2020-06-05 12:32,43.72,973.34,999.12,214,22.18,9.28,-25,1
1591353230,2020-06-05 12:33,43.72,973.39,999.17,214,22.18,9.28,-24,1
1591353290,2020-06-05 12:34,43.71,973.42,999.20,214,22.18,9.27,-24,1
1591353350,2020-06-05 12:35,43.71,973.41,999.19,214,22.18,9.27,-25,1
1591353411,2020-06-05 12:36,43.69,973.40,999.19,214,22.19,9.27,-24,1
1591353471,2020-06-05 12:37,43.66,973.43,999.22,214,22.19,9.26,-23,1
1591353531,2020-06-05 12:38,43.67,973.39,999.17,214,22.19,9.27,-25,1
1591353592,2020-06-05 12:39,43.65,973.32,999.11,214,22.19,9.26,-25,1
1591353652,2020-06-05 12:40,43.66,973.29,999.08,214,22.20,9.27,-25,1
1591353712,2020-06-05 12:41,43.65,973.25,999.03,214,22.20,9.27,-22,1
1591353773,2020-06-05 12:42,43.63,973.26,999.04,214,22.21,9.27,-28,1
1591353833,2020-06-05 12:43,43.64,973.24,999.02,214,22.20,9.27,-25,1
1591353893,2020-06-05 12:44,43.62,973.24,999.02,214,22.21,9.27,-24,1
1591353954,2020-06-05 12:45,43.62,973.23,999.02,214,22.21,9.27,-25,1
1591354014,2020-06-05 12:46,43.58,973.23,999.02,214,22.21,9.26,-23,1
1591354074,2020-06-05 12:47,43.56,973.24,999.03,214,22.22,9.26,-25,1
1591354135,2020-06-05 12:48,43.40,973.21,998.99,214,22.23,9.21,-26,1
1591354195,2020-06-05 12:49,43.51,973.17,998.96,214,22.23,9.25,-24,1
1591354255,2020-06-05 12:50,43.51,973.15,998.93,214,22.23,9.25,-24,1
1591354316,2020-06-05 12:51,43.49,973.16,998.94,214,22.24,9.25,-25,1
1591354376,2020-06-05 12:52,43.47,973.18,998.96,214,22.25,9.25,-24,1
1591354436,2020-06-05 12:53,43.46,973.15,998.93,214,22.25,9.25,-25,1
1591354497,2020-06-05 12:54,43.43,973.20,998.98,214,22.26,9.25,-26,1
1591354557,2020-06-05 12:55,43.41,973.16,998.95,214,22.27,9.25,-24,1
1591354617,2020-06-05 12:56,43.38,973.14,998.92,214,22.27,9.24,-25,1
1591354678,2020-06-05 12:57,43.36,973.14,998.92,214,22.26,9.23,-25,1
1591354738,2020-06-05 12:58,43.33,973.15,998.93,214,22.28,9.23,-24,1
1591354798,2020-06-05 12:59,43.33,973.17,998.95,214,22.28,9.23,-23,1
1591354858,2020-06-05 13:00,43.32,973.20,998.98,214,22.29,9.24,-25,1
1591354919,2020-06-05 13:01,43.28,973.21,998.99,214,22.29,9.22,-25,1
1591354979,2020-06-05 13:02,43.29,973.22,999.00,214,22.30,9.24,-25,1
1591355039,2020-06-05 13:03,43.27,973.23,999.01,214,22.30,9.23,-24,1
1591355100,2020-06-05 13:05,43.25,973.20,998.99,214,22.30,9.22,-24,1
1591355160,2020-06-05 13:06,43.26,973.18,998.96,214,22.31,9.23,-24,1
1591355220,2020-06-05 13:07,43.42,973.20,998.98,214,22.31,9.29,-23,1
1591355281,2020-06-05 13:08,43.25,973.17,998.95,214,22.31,9.23,-24,1
1591355341,2020-06-05 13:09,43.26,973.18,998.97,214,22.31,9.23,-26,1
1591355401,2020-06-05 13:10,43.27,973.15,998.93,214,22.32,9.25,-24,1
1591355462,2020-06-05 13:11,43.18,973.20,998.99,214,22.32,9.22,-24,1
1591355522,2020-06-05 13:12,43.29,973.20,998.99,214,22.32,9.25,-26,1
1591355582,2020-06-05 13:13,43.30,973.20,998.99,214,22.32,9.26,-25,1
1591355643,2020-06-05 13:14,43.49,973.23,999.01,214,22.31,9.31,-24,1
1591355703,2020-06-05 13:15,43.32,973.20,998.99,214,22.31,9.26,-24,1
1591355763,2020-06-05 13:16,43.36,973.22,999.00,214,22.31,9.27,-24,1
1591355824,2020-06-05 13:17,43.33,973.22,999.00,214,22.30,9.25,-24,1
1591355884,2020-06-05 13:18,43.35,973.23,999.01,214,22.30,9.26,-25,1
1591355944,2020-06-05 13:19,43.58,973.22,999.01,214,22.29,9.33,-25,1
1591356005,2020-06-05 13:20,43.44,973.19,998.98,214,22.29,9.28,-25,1
1591356065,2020-06-05 13:21,43.47,973.19,998.97,214,22.28,9.28,-25,1
1591356125,2020-06-05 13:22,43.78,973.18,998.96,214,22.29,9.39,-22,1
1591356186,2020-06-05 13:23,43.66,973.27,999.05,214,22.28,9.34,-26,1
1591356246,2020-06-05 13:24,43.62,973.28,999.06,214,22.27,9.32,-26,1
1591356306,2020-06-05 13:25,43.60,973.30,999.09,214,22.27,9.32,-25,1
1591356367,2020-06-05 13:26,43.62,973.35,999.13,214,22.26,9.31,-26,1
1591356427,2020-06-05 13:27,43.63,973.35,999.13,214,22.26,9.32,-26,1
1591356487,2020-06-05 13:28,43.63,973.31,999.09,214,22.26,9.32,-24,1
1591356548,2020-06-05 13:29,43.64,973.32,999.11,214,22.25,9.31,-25,1
1591356608,2020-06-05 13:30,43.64,973.33,999.11,214,22.25,9.31,-24,1
1591356668,2020-06-05 13:31,43.64,973.29,999.07,214,22.25,9.31,-24,1
1591356729,2020-06-05 13:32,43.63,973.28,999.06,214,22.24,9.30,-26,1
1591356789,2020-06-05 13:33,43.63,973.33,999.11,214,22.24,9.30,-24,1
1591356849,2020-06-05 13:34,43.51,973.31,999.10,214,22.23,9.25,-24,1
1591356910,2020-06-05 13:35,43.64,973.36,999.15,214,22.23,9.29,-22,1
1591356970,2020-06-05 13:36,43.64,973.38,999.16,214,22.22,9.28,-25,1
1591357030,2020-06-05 13:37,43.64,973.34,999.13,214,22.22,9.28,-23,1
1591357091,2020-06-05 13:38,43.63,973.34,999.12,214,22.22,9.28,-24,1
1591357151,2020-06-05 13:39,43.52,973.37,999.16,214,22.21,9.23,-23,1
1591357211,2020-06-05 13:40,43.63,973.35,999.14,214,22.21,9.27,-24,1
1591357272,2020-06-05 13:41,43.65,973.37,999.15,214,22.21,9.28,-25,1
1591357332,2020-06-05 13:42,43.60,973.37,999.15,214,22.20,9.25,-24,1
1591357392,2020-06-05 13:43,43.60,973.38,999.16,214,22.19,9.24,-22,1
1591357453,2020-06-05 13:44,43.62,973.40,999.19,214,22.19,9.25,-24,1
1591357513,2020-06-05 13:45,43.63,973.41,999.20,214,22.19,9.25,-24,1
1591357573,2020-06-05 13:46,43.56,973.44,999.23,214,22.19,9.23,-24,1
1591357634,2020-06-05 13:47,43.58,973.37,999.16,214,22.18,9.23,-25,1
1591357694,2020-06-05 13:48,43.39,973.36,999.14,214,22.18,9.16,-24,1
1591357754,2020-06-05 13:49,43.58,973.32,999.11,214,22.18,9.23,-28,1
1591357815,2020-06-05 13:50,43.57,973.29,999.07,214,22.18,9.22,-25,1
1591357875,2020-06-05 13:51,43.57,973.32,999.10,214,22.17,9.21,-25,1
1591357935,2020-06-05 13:52,43.56,973.36,999.14,214,22.17,9.21,-25,1
1591357996,2020-06-05 13:53,43.45,973.36,999.14,214,22.16,9.17,-27,1
1591358056,2020-06-05 13:54,43.56,973.34,999.13,214,22.15,9.19,-25,1
1591358116,2020-06-05 13:55,43.55,973.38,999.16,214,22.16,9.20,-26,1
1591358177,2020-06-05 13:56,43.54,973.44,999.22,214,22.15,9.19,-24,1
1591358237,2020-06-05 13:57,43.54,973.47,999.26,214,22.15,9.19,-24,1
1591358297,2020-06-05 13:58,43.53,973.45,999.23,214,22.13,9.17,-26,1
1591358357,2020-06-05 13:59,43.69,973.44,999.23,214,22.15,9.24,-23,1
1591358419,2020-06-05 14:00,43.52,973.45,999.23,214,22.13,9.16,-27,1
1591358479,2020-06-05 14:01,43.52,973.42,999.21,214,22.13,9.16,-25,1
1591358540,2020-06-05 14:02,43.51,973.47,999.26,214,22.13,9.16,-24,1
1591358600,2020-06-05 14:03,43.58,973.46,999.24,214,22.13,9.18,-26,1
1591358660,2020-06-05 14:04,43.51,973.46,999.24,214,22.12,9.15,-23,1
1591358721,2020-06-05 14:05,43.51,973.45,999.24,214,22.12,9.15,-24,1
1591358781,2020-06-05 14:06,43.49,973.43,999.22,214,22.12,9.14,-26,1
1591358841,2020-06-05 14:07,43.50,973.41,999.19,214,22.10,9.13,-24,1
1591358902,2020-06-05 14:08,43.49,973.42,999.21,214,22.11,9.13,-24,1
1591358962,2020-06-05 14:09,43.48,973.43,999.22,214,22.11,9.13,-25,1
1591359022,2020-06-05 14:10,43.49,973.39,999.17,214,22.11,9.13,-24,1
1591359083,2020-06-05 14:11,43.49,973.40,999.18,214,22.09,9.11,-26,1
1591359143,2020-06-05 14:12,43.46,973.39,999.17,214,22.09,9.11,-25,1
1591359203,2020-06-05 14:13,43.46,973.44,999.22,214,22.09,9.11,-23,1
1591359264,2020-06-05 14:14,43.46,973.45,999.23,214,22.09,9.11,-25,1
1591359324,2020-06-05 14:15,43.47,973.45,999.24,214,22.09,9.11,-24,1
1591359384,2020-06-05 14:16,43.57,973.49,999.27,214,22.09,9.14,-24,1
1591359445,2020-06-05 14:17,43.46,973.47,999.25,214,22.08,9.10,-25,1
1591359505,2020-06-05 14:18,43.44,973.52,999.30,214,22.08,9.09,-26,1
1591359565,2020-06-05 14:19,43.44,973.56,999.34,214,22.08,9.09,-23,1
1591359626,2020-06-05 14:20,43.44,973.61,999.39,214,22.07,9.08,-24,1
1591359686,2020-06-05 14:21,43.44,973.61,999.39,214,22.08,9.09,-25,1
1591359746,2020-06-05 14:22,43.43,973.63,999.41,214,22.07,9.08,-24,1
1591359807,2020-06-05 14:23,43.42,973.62,999.41,214,22.07,9.07,-24,1
1591359867,2020-06-05 14:24,43.39,973.64,999.43,214,22.07,9.06,-26,1
1591359927,2020-06-05 14:25,43.43,973.64,999.42,214,22.08,9.09,-27,1
1591359988,2020-06-05 14:26,43.42,973.69,999.47,214,22.07,9.07,-24,1
1591360048,2020-06-05 14:27,43.40,973.70,999.48,214,22.06,9.06,-25,1
1591360108,2020-06-05 14:28,43.39,973.70,999.48,214,22.06,9.05,-24,1
1591360169,2020-06-05 14:29,43.40,973.71,999.50,214,22.06,9.06,-23,1
1591360229,2020-06-05 14:30,43.38,973.73,999.51,214,22.06,9.05,-25,1
1591360289,2020-06-05 14:31,43.24,973.73,999.51,214,22.03,8.98,-24,1
1591360350,2020-06-05 14:32,43.16,973.74,999.52,214,22.05,8.97,-25,1
1591360410,2020-06-05 14:33,43.37,973.76,999.54,214,22.05,9.04,-24,1
1591360470,2020-06-05 14:34,43.36,973.80,999.58,214,22.05,9.04,-26,1
1591360531,2020-06-05 14:35,43.37,973.82,999.60,214,22.04,9.03,-24,1
1591360591,2020-06-05 14:36,43.35,973.85,999.64,214,22.05,9.03,-24,1
1591360651,2020-06-05 14:37,43.35,973.89,999.68,214,22.05,9.03,-24,1
1591360712,2020-06-05 14:38,43.34,973.94,999.72,214,22.04,9.02,-25,1
1591360772,2020-06-05 14:39,43.34,973.99,999.77,214,22.05,9.03,-24,1
1591360832,2020-06-05 14:40,43.32,974.09,999.87,214,22.05,9.02,-24,1
1591360893,2020-06-05 14:41,43.33,974.07,999.85,214,22.05,9.02,-24,1
1591360953,2020-06-05 14:42,43.32,974.04,999.82,214,22.04,9.01,-24,1
1591361013,2020-06-05 14:43,43.32,974.07,999.85,214,22.04,9.01,-24,1
1591361074,2020-06-05 14:44,43.32,974.11,999.89,214,22.03,9.00,-24,1
1591361134,2020-06-05 14:45,43.31,974.13,999.91,214,22.03,9.00,-24,1
1591361194,2020-06-05 14:46,43.30,974.15,999.93,214,22.04,9.00,-24,1
1591361255,2020-06-05 14:47,43.28,974.12,999.90,214,22.03,8.99,-24,1
1591361315,2020-06-05 14:48,43.29,974.21,1000.00,214,22.04,9.00,-26,1
1591361375,2020-06-05 14:49,43.27,974.21,999.99,214,22.03,8.99,-24,1
1591361436,2020-06-05 14:50,43.27,974.14,999.92,214,22.03,8.99,-24,1
1591361496,2020-06-05 14:51,43.25,974.04,999.82,214,22.03,8.98,-25,1
1591361556,2020-06-05 14:52,43.27,974.13,999.91,214,22.03,8.99,-24,1
1591361617,2020-06-05 14:53,43.29,974.26,1000.04,214,22.03,8.99,-25,1
1591361737,2020-06-05 14:55,43.22,974.41,1000.19,214,22.03,8.97,-23,1
1591361798,2020-06-05 14:56,43.18,974.39,1000.17,214,22.02,8.94,-24,1
1591361858,2020-06-05 14:57,43.32,974.41,1000.19,214,22.02,8.99,-26,1
1591361918,2020-06-05 14:58,43.32,974.40,1000.19,214,22.02,8.99,-26,1
1591361979,2020-06-05 14:59,43.31,974.42,1000.20,214,22.02,8.99,-24,1
1591362039,2020-06-05 15:00,43.31,974.46,1000.25,214,22.02,8.99,-26,1
1591362099,2020-06-05 15:01,43.34,974.52,1000.30,214,22.02,9.00,-23,1
1591362160,2020-06-05 15:02,43.31,974.48,1000.27,214,22.02,8.99,-24,1
1591362220,2020-06-05 15:03,43.17,974.48,1000.26,214,22.02,8.94,-22,1
1591362280,2020-06-05 15:04,43.29,974.46,1000.24,214,22.02,8.99,-26,1
1591362341,2020-06-05 15:05,43.29,974.49,1000.28,214,22.02,8.99,-23,1
1591362401,2020-06-05 15:06,43.32,974.52,1000.30,214,22.02,8.99,-25,1
1591362461,2020-06-05 15:07,43.32,974.53,1000.31,214,22.01,8.98,-26,1
1591362522,2020-06-05 15:08,43.30,974.54,1000.32,214,22.01,8.98,-25,1
1591362582,2020-06-05 15:09,43.30,974.53,1000.32,214,22.02,8.99,-24,1
1591362642,2020-06-05 15:10,43.29,974.54,1000.33,214,22.01,8.98,-23,1
1591362703,2020-06-05 15:11,43.28,974.52,1000.30,214,22.01,8.97,-25,1
1591362763,2020-06-05 15:12,43.28,974.53,1000.32,214,22.01,8.97,-24,1
1591362824,2020-06-05 15:13,43.26,974.53,1000.31,214,22.01,8.97,-25,1
1591362884,2020-06-05 15:14,43.25,974.53,1000.31,214,22.01,8.96,-24,1
1591362944,2020-06-05 15:15,43.27,974.57,1000.35,214,22.01,8.97,-25,1
1591363005,2020-06-05 15:16,43.26,974.56,1000.35,214,22.00,8.96,-26,1
1591363065,2020-06-05 15:17,43.26,974.55,1000.33,214,22.00,8.96,-25,1
1591363125,2020-06-05 15:18,43.25,974.58,1000.36,214,22.01,8.96,-25,1
1591363186,2020-06-05 15:19,43.25,974.58,1000.36,214,22.00,8.95,-26,1
1591363246,2020-06-05 15:20,43.25,974.60,1000.38,214,21.99,8.94,-24,1
1591363306,2020-06-05 15:21,43.23,974.58,1000.36,214,22.00,8.94,-22,1
1591363367,2020-06-05 15:22,43.25,974.58,1000.36,214,21.99,8.94,-25,1
1591363427,2020-06-05 15:23,43.24,974.63,1000.41,214,21.99,8.94,-24,1
1591363487,2020-06-05 15:24,43.24,974.64,1000.42,214,21.99,8.94,-24,1
1591363548,2020-06-05 15:25,43.24,974.59,1000.38,214,21.99,8.94,-24,1
1591363608,2020-06-05 15:26,43.23,974.64,1000.42,214,21.99,8.94,-25,1
1591363668,2020-06-05 15:27,43.22,974.63,1000.42,214,22.00,8.94,-24,1
1591363729,2020-06-05 15:28,43.23,974.68,1000.46,214,21.99,8.94,-25,1
1591363789,2020-06-05 15:29,43.39,974.66,1000.45,214,21.99,8.99,-23,1
1591363849,2020-06-05 15:30,43.21,974.68,1000.46,214,21.99,8.93,-26,1
1591363910,2020-06-05 15:31,43.21,974.73,1000.51,214,21.99,8.93,-24,1
1591363970,2020-06-05 15:32,43.19,974.71,1000.49,214,21.99,8.92,-25,1
1591364030,2020-06-05 15:33,43.19,974.71,1000.50,214,21.99,8.92,-26,1
1591364090,2020-06-05 15:34,43.20,974.73,1000.51,214,21.99,8.93,-24,1
1591364151,2020-06-05 15:35,43.19,974.78,1000.56,214,21.98,8.91,-25,1
1591364211,2020-06-05 15:36,43.21,974.81,1000.59,214,21.98,8.92,-24,1
1591364271,2020-06-05 15:37,43.20,974.85,1000.63,214,21.99,8.93,-24,1
1591364392,2020-06-05 15:39,43.20,974.95,1000.73,214,21.98,8.92,-24,1
1591364452,2020-06-05 15:40,43.19,974.95,1000.74,214,21.98,8.91,-26,1
1591364513,2020-06-05 15:41,43.19,974.98,1000.76,214,21.98,8.91,-22,1
1591364573,2020-06-05 15:42,43.16,974.98,1000.76,214,21.98,8.90,-25,1
1591364633,2020-06-05 15:43,43.19,975.00,1000.78,214,21.98,8.91,-26,1
1591364694,2020-06-05 15:44,43.17,974.98,1000.76,214,21.98,8.91,-25,1
1591364754,2020-06-05 15:45,43.18,975.00,1000.79,214,21.97,8.90,-24,1
1591364814,2020-06-05 15:46,43.17,975.05,1000.84,214,21.97,8.90,-26,1
1591364874,2020-06-05 15:47,43.18,975.05,1000.83,214,21.97,8.90,-24,1
1591364935,2020-06-05 15:48,43.18,975.08,1000.86,214,21.97,8.90,-25,1
1591364995,2020-06-05 15:49,43.20,975.12,1000.90,214,21.98,8.92,-24,1
1591365055,2020-06-05 15:50,43.27,975.11,1000.89,214,21.96,8.92,-25,1
1591365116,2020-06-05 15:51,43.20,975.15,1000.94,214,21.97,8.91,-23,1
1591365176,2020-06-05 15:52,43.19,975.14,1000.93,214,21.97,8.91,-24,1
1591365236,2020-06-05 15:53,43.05,975.16,1000.94,214,21.97,8.86,-25,1
1591365297,2020-06-05 15:54,43.20,975.14,1000.93,214,21.97,8.91,-27,1
1591365357,2020-06-05 15:55,43.19,975.14,1000.92,214,21.96,8.90,-26,1
1591365417,2020-06-05 15:56,43.14,975.13,1000.92,214,21.96,8.88,-25,1
1591365478,2020-06-05 15:57,43.19,975.16,1000.95,214,21.96,8.90,-24,1
1591365538,2020-06-05 15:58,43.19,975.17,1000.95,214,21.96,8.90,-24,1
1591365598,2020-06-05 15:59,43.20,975.18,1000.96,214,21.96,8.90,-26,1
1591365658,2020-06-05 16:00,43.20,975.22,1001.00,214,21.96,8.90,-24,1
1591365719,2020-06-05 16:01,43.25,975.21,1000.99,214,21.96,8.91,-24,1
1591365779,2020-06-05 16:02,43.21,975.19,1000.97,214,21.96,8.90,-25,1
1591365840,2020-06-05 16:04,43.36,975.23,1001.02,214,21.96,8.96,-26,1
1591365900,2020-06-05 16:05,43.07,975.22,1001.01,214,21.95,8.85,-24,1
1591365960,2020-06-05 16:06,43.20,975.21,1001.00,214,21.95,8.89,-24,1
1591366021,2020-06-05 16:07,43.21,975.25,1001.03,214,21.94,8.88,-26,1
1591366081,2020-06-05 16:08,43.21,975.23,1001.01,214,21.95,8.89,-26,1
1591366141,2020-06-05 16:09,43.22,975.23,1001.02,214,21.95,8.90,-23,1
1591366201,2020-06-05 16:10,43.21,975.25,1001.03,214,21.94,8.88,-25,1
1591366262,2020-06-05 16:11,43.23,975.29,1001.08,214,21.95,8.90,-24,1
1591366322,2020-06-05 16:12,43.21,975.27,1001.06,214,21.94,8.88,-25,1
1591366382,2020-06-05 16:13,43.22,975.30,1001.08,214,21.95,8.90,-23,1
1591366443,2020-06-05 16:14,43.22,975.29,1001.07,214,21.95,8.90,-24,1
1591366503,2020-06-05 16:15,43.24,975.29,1001.07,214,21.94,8.90,-25,1
1591366563,2020-06-05 16:16,43.23,975.34,1001.12,214,21.94,8.89,-23,1
1591366624,2020-06-05 16:17,43.23,975.36,1001.14,214,21.94,8.89,-23,1
1591366684,2020-06-05 16:18,43.23,975.36,1001.14,214,21.94,8.89,-25,1
1591366744,2020-06-05 16:19,43.22,975.41,1001.20,214,21.94,8.89,-23,1
1591366805,2020-06-05 16:20,43.23,975.37,1001.15,214,21.93,8.88,-20,1
1591366865,2020-06-05 16:21,43.23,975.35,1001.14,214,21.94,8.89,-25,1
1591366985,2020-06-05 16:23,43.25,975.37,1001.15,214,21.93,8.89,-25,1
1591367045,2020-06-05 16:24,43.25,975.39,1001.17,214,21.93,8.89,-25,1
1591367106,2020-06-05 16:25,43.24,975.35,1001.14,214,21.93,8.89,-25,1
1591367166,2020-06-05 16:26,43.24,975.37,1001.15,214,21.86,8.82,-25,1
1591367226,2020-06-05 16:27,43.25,975.42,1001.21,214,21.92,8.88,-24,1
1591367286,2020-06-05 16:28,43.24,975.40,1001.18,214,21.92,8.88,-25,1
1591367346,2020-06-05 16:29,43.23,975.44,1001.22,214,21.92,8.87,-25,1
1591367406,2020-06-05 16:30,43.11,975.37,1001.15,214,21.93,8.84,-26,1
1591367467,2020-06-05 16:31,43.25,975.38,1001.16,214,21.92,8.88,-25,1
1591367527,2020-06-05 16:32,43.25,975.31,1001.09,214,21.92,8.88,-26,1
1591367587,2020-06-05 16:33,43.26,975.31,1001.10,214,21.92,8.88,-26,1
1591367647,2020-06-05 16:34,43.27,975.36,1001.15,214,21.92,8.89,-25,1
1591367707,2020-06-05 16:35,43.28,975.37,1001.15,214,21.91,8.88,-25,1
1591367767,2020-06-05 16:36,43.27,975.39,1001.17,214,21.91,8.88,-26,1
1591367827,2020-06-05 16:37,43.26,975.38,1001.17,214,21.92,8.88,-24,1
1591367887,2020-06-05 16:38,43.27,975.41,1001.19,214,21.92,8.89,-26,1
1591367947,2020-06-05 16:39,43.27,975.43,1001.22,214,21.92,8.89,-24,1
1591368008,2020-06-05 16:40,43.27,975.42,1001.20,214,21.92,8.89,-25,1
1591368068,2020-06-05 16:41,43.31,975.44,1001.23,214,21.92,8.90,-24,1
1591368128,2020-06-05 16:42,43.27,975.43,1001.21,214,21.91,8.88,-25,1
1591368188,2020-06-05 16:43,43.27,975.43,1001.21,214,21.91,8.88,-26,1
1591368248,2020-06-05 16:44,43.27,975.41,1001.19,214,21.91,8.88,-24,1
1591368308,2020-06-05 16:45,43.26,975.37,1001.16,214,21.91,8.87,-23,1
1591368368,2020-06-05 16:46,43.29,975.38,1001.17,214,21.90,8.88,-22,1
1591368429,2020-06-05 16:47,43.26,975.38,1001.16,214,21.90,8.87,-24,1
1591368549,2020-06-05 16:49,43.27,975.37,1001.16,214,21.90,8.87,-26,1
1591368609,2020-06-05 16:50,43.28,975.37,1001.15,214,21.90,8.87,-22,1
1591368669,2020-06-05 16:51,43.26,975.38,1001.16,214,21.90,8.87,-24,1
1591368729,2020-06-05 16:52,43.26,975.37,1001.15,214,21.89,8.86,-25,1
1591368789,2020-06-05 16:53,43.25,975.38,1001.16,214,21.90,8.86,-22,1
1591368849,2020-06-05 16:54,43.27,975.38,1001.17,214,21.90,8.87,-24,1
1591368910,2020-06-05 16:55,43.26,975.39,1001.17,214,21.90,8.87,-22,1
1591369030,2020-06-05 16:57,43.27,975.41,1001.20,214,21.90,8.87,-24,1
1591369090,2020-06-05 16:58,43.25,975.37,1001.15,214,21.89,8.85,-24,1
1591369213,2020-06-05 17:00,43.25,975.36,1001.15,214,21.89,8.85,-25,1
1591369274,2020-06-05 17:01,43.27,975.40,1001.18,214,21.89,8.86,-26,1
1591369334,2020-06-05 17:02,43.25,975.41,1001.20,214,21.89,8.85,-25,1
1591369394,2020-06-05 17:03,43.26,975.45,1001.24,214,21.90,8.87,-24,1
1591369454,2020-06-05 17:04,43.36,975.48,1001.26,214,21.90,8.90,-24,1
1591369575,2020-06-05 17:06,43.26,975.53,1001.32,214,21.89,8.86,-25,1
1591369635,2020-06-05 17:07,43.28,975.50,1001.29,214,21.89,8.86,-24,1
1591369695,2020-06-05 17:08,43.28,975.49,1001.28,214,21.89,8.86,-24,1
1591369756,2020-06-05 17:09,43.33,975.50,1001.28,214,21.89,8.88,-24,1
1591369816,2020-06-05 17:10,43.29,975.53,1001.31,214,21.88,8.86,-24,1
1591369876,2020-06-05 17:11,43.31,975.49,1001.28,214,21.88,8.87,-24,1
1591369937,2020-06-05 17:12,43.42,975.53,1001.32,214,21.89,8.91,-23,1
1591369997,2020-06-05 17:13,43.31,975.56,1001.35,214,21.88,8.87,-25,1
1591370057,2020-06-05 17:14,43.33,975.57,1001.35,214,21.89,8.88,-26,1
1591370117,2020-06-05 17:15,43.39,975.55,1001.33,214,21.88,8.89,-25,1
1591370178,2020-06-05 17:16,43.37,975.56,1001.34,214,21.88,8.88,-25,1
1591370238,2020-06-05 17:17,43.36,975.59,1001.37,214,21.88,8.88,-24,1
1591370298,2020-06-05 17:18,43.39,975.58,1001.36,214,21.88,8.89,-24,1
1591370359,2020-06-05 17:19,43.42,975.62,1001.40,214,21.88,8.90,-24,1
1591370419,2020-06-05 17:20,43.42,975.64,1001.43,214,21.88,8.90,-26,1
1591370479,2020-06-05 17:21,43.47,975.65,1001.43,214,21.88,8.92,-25,1
1591370600,2020-06-05 17:23,43.46,975.68,1001.46,214,21.88,8.92,-25,1
1591370660,2020-06-05 17:24,43.51,975.68,1001.46,214,21.87,8.92,-23,1
1591370720,2020-06-05 17:25,43.48,975.69,1001.47,214,21.87,8.91,-24,1
1591370780,2020-06-05 17:26,43.47,975.69,1001.47,214,21.86,8.90,-25,1
1591370841,2020-06-05 17:27,43.45,975.76,1001.54,214,21.87,8.90,-26,1
1591370901,2020-06-05 17:28,43.46,975.76,1001.54,214,21.87,8.91,-24,1
1591371022,2020-06-05 17:30,43.46,975.78,1001.56,214,21.87,8.91,-25,1
1591371082,2020-06-05 17:31,43.45,975.76,1001.54,214,21.85,8.89,-25,1
1591371142,2020-06-05 17:32,43.45,975.76,1001.54,214,21.86,8.89,-22,1
1591371202,2020-06-05 17:33,43.44,975.78,1001.56,214,21.87,8.90,-25,1
1591371263,2020-06-05 17:34,43.49,975.82,1001.60,214,21.86,8.91,-24,1
1591371323,2020-06-05 17:35,43.46,975.80,1001.59,214,21.86,8.90,-24,1
1591371383,2020-06-05 17:36,43.47,975.82,1001.60,214,21.86,8.90,-26,1
1591371443,2020-06-05 17:37,43.51,975.81,1001.60,214,21.87,8.92,-25,1
1591371504,2020-06-05 17:38,43.50,975.84,1001.63,214,21.85,8.90,-25,1
1591371564,2020-06-05 17:39,43.54,975.85,1001.63,214,21.86,8.92,-24,1
1591371624,2020-06-05 17:40,43.55,975.84,1001.62,214,21.86,8.93,-25,1
1591371685,2020-06-05 17:41,43.55,975.86,1001.64,214,21.86,8.93,-23,1
1591371745,2020-06-05 17:42,43.55,975.80,1001.59,214,21.86,8.93,-23,1
1591371805,2020-06-05 17:43,43.50,975.79,1001.58,214,21.85,8.90,-24,1
1591371865,2020-06-05 17:44,43.62,975.81,1001.60,214,21.85,8.94,-22,1
1591371926,2020-06-05 17:45,43.55,975.78,1001.56,214,21.85,8.92,-24,1
1591371986,2020-06-05 17:46,43.57,975.76,1001.54,214,21.85,8.93,-25,1
1591372106,2020-06-05 17:48,43.65,975.79,1001.57,214,21.84,8.94,-24,1
1591372167,2020-06-05 17:49,43.69,975.83,1001.61,214,21.84,8.96,-24,1
1591372227,2020-06-05 17:50,43.64,975.79,1001.57,214,21.85,8.95,-24,1
1591372287,2020-06-05 17:51,43.65,975.78,1001.56,214,21.85,8.95,-24,1
1591372348,2020-06-05 17:52,43.65,975.78,1001.56,214,21.84,8.94,-23,1
1591372408,2020-06-05 17:53,43.65,975.77,1001.56,214,21.85,8.95,-25,1
1591372468,2020-06-05 17:54,43.66,975.83,1001.62,214,21.85,8.96,-24,1
1591372528,2020-06-05 17:55,43.65,975.81,1001.60,214,21.84,8.94,-24,1
1591372589,2020-06-05 17:56,43.63,975.84,1001.62,214,21.84,8.94,-24,1
1591372649,2020-06-05 17:57,43.60,975.80,1001.58,214,21.84,8.93,-26,1
1591372709,2020-06-05 17:58,43.65,975.83,1001.62,214,21.84,8.94,-23,1
1591372770,2020-06-05 17:59,43.64,975.82,1001.60,214,21.83,8.93,-24,1
1591372830,2020-06-05 18:00,43.65,975.89,1001.67,214,21.84,8.94,-25,1
1591372890,2020-06-05 18:01,43.65,975.90,1001.68,214,21.84,8.94,-25,1
1591372951,2020-06-05 18:02,43.63,975.88,1001.67,214,21.84,8.94,-25,1
1591373011,2020-06-05 18:03,43.60,975.90,1001.68,214,21.83,8.92,-24,1
1591373071,2020-06-05 18:04,43.66,975.91,1001.69,214,21.83,8.94,-25,1
1591373131,2020-06-05 18:05,43.68,975.92,1001.70,214,21.83,8.94,-25,1
1591373192,2020-06-05 18:06,43.66,975.89,1001.68,214,21.83,8.94,-24,1
1591373252,2020-06-05 18:07,43.67,975.95,1001.73,214,21.84,8.95,-25,1
1591373312,2020-06-05 18:08,43.71,975.95,1001.73,214,21.83,8.96,-25,1
1591373373,2020-06-05 18:09,43.68,975.95,1001.73,214,21.83,8.94,-24,1
1591373433,2020-06-05 18:10,43.68,976.01,1001.79,214,21.83,8.94,-25,1
1591373493,2020-06-05 18:11,43.67,976.03,1001.81,214,21.83,8.94,-25,1
1591373553,2020-06-05 18:12,43.67,976.05,1001.84,214,21.83,8.94,-24,1
1591373614,2020-06-05 18:13,43.67,976.12,1001.90,214,21.83,8.94,-24,1
1591373674,2020-06-05 18:14,43.66,976.14,1001.92,214,21.83,8.94,-24,1
1591373734,2020-06-05 18:15,43.69,976.11,1001.89,214,21.83,8.95,-22,1
1591373794,2020-06-05 18:16,43.70,976.10,1001.89,214,21.82,8.94,-24,1
1591373855,2020-06-05 18:17,43.68,976.15,1001.94,214,21.83,8.94,-24,1
1591373915,2020-06-05 18:18,43.69,976.12,1001.90,214,21.82,8.94,-24,1
1591373975,2020-06-05 18:19,43.70,976.10,1001.88,214,21.83,8.95,-24,1
1591374036,2020-06-05 18:20,43.68,976.14,1001.92,214,21.83,8.94,-24,1
1591374096,2020-06-05 18:21,43.69,976.13,1001.91,214,21.82,8.94,-24,1
1591374156,2020-06-05 18:22,43.68,976.11,1001.90,214,21.83,8.94,-24,1
1591374216,2020-06-05 18:23,43.69,976.10,1001.89,214,21.82,8.94,-26,1
1591374277,2020-06-05 18:24,43.69,976.12,1001.90,214,21.82,8.94,-24,1
1591374337,2020-06-05 18:25,43.75,976.08,1001.86,214,21.81,8.95,-25,1
1591374397,2020-06-05 18:26,43.71,976.11,1001.90,214,21.81,8.94,-24,1
1591374457,2020-06-05 18:27,43.70,976.14,1001.92,214,21.82,8.94,-24,1
1591374518,2020-06-05 18:28,43.71,976.14,1001.92,214,21.81,8.94,-25,1
1591374578,2020-06-05 18:29,43.72,976.13,1001.91,214,21.81,8.94,-24,1
1591374638,2020-06-05 18:30,43.71,976.12,1001.90,214,21.82,8.95,-25,1
1591374699,2020-06-05 18:31,43.71,976.11,1001.89,214,21.81,8.94,-25,1
1591374759,2020-06-05 18:32,43.72,976.17,1001.95,214,21.82,8.95,-26,1
1591374819,2020-06-05 18:33,43.73,976.24,1002.02,214,21.81,8.94,-24,1
1591374879,2020-06-05 18:34,43.86,976.31,1002.09,214,21.82,9.00,-26,1
1591374940,2020-06-05 18:35,43.56,976.36,1002.15,214,21.81,8.88,-26,1
1591375000,2020-06-05 18:36,43.74,976.35,1002.13,214,21.81,8.95,-24,1
1591375060,2020-06-05 18:37,43.74,976.41,1002.20,214,21.81,8.95,-26,1
1591375120,2020-06-05 18:38,43.74,976.35,1002.14,214,21.80,8.94,-25,1
1591375181,2020-06-05 18:39,43.74,976.42,1002.21,214,21.81,8.95,-24,1
1591375241,2020-06-05 18:40,43.73,976.46,1002.24,214,21.80,8.93,-23,1
1591375301,2020-06-05 18:41,43.73,976.48,1002.26,214,21.81,8.94,-24,1
1591375362,2020-06-05 18:42,43.73,976.47,1002.25,214,21.80,8.93,-25,1
1591375422,2020-06-05 18:43,43.88,976.44,1002.22,214,21.81,8.99,-24,1
1591375482,2020-06-05 18:44,43.71,976.44,1002.23,214,21.81,8.94,-24,1
1591375542,2020-06-05 18:45,43.67,976.43,1002.21,214,21.81,8.93,-23,1
1591375603,2020-06-05 18:46,43.73,976.44,1002.22,214,21.81,8.94,-23,1
1591375663,2020-06-05 18:47,43.72,976.42,1002.20,214,21.80,8.93,-23,1
1591375723,2020-06-05 18:48,43.73,976.39,1002.17,214,21.80,8.93,-24,1
1591375783,2020-06-05 18:49,43.72,976.37,1002.15,214,21.80,8.93,-23,1
1591375844,2020-06-05 18:50,43.80,976.40,1002.18,214,21.80,8.96,-26,1
1591375904,2020-06-05 18:51,43.73,976.41,1002.19,214,21.80,8.93,-24,1
1591375964,2020-06-05 18:52,43.74,976.45,1002.24,214,21.80,8.94,-24,1
1591376025,2020-06-05 18:53,43.73,976.52,1002.30,214,21.79,8.92,-24,1
1591376085,2020-06-05 18:54,43.73,976.56,1002.34,214,21.80,8.93,-24,1
1591376205,2020-06-05 18:56,43.74,976.58,1002.36,214,21.79,8.93,-25,1
1591376266,2020-06-05 18:57,43.82,976.62,1002.40,214,21.79,8.95,-23,1
1591376326,2020-06-05 18:58,43.74,976.63,1002.41,214,21.80,8.94,-26,1
1591376386,2020-06-05 18:59,43.75,976.67,1002.45,214,21.79,8.93,-25,1
1591376446,2020-06-05 19:00,43.75,976.64,1002.43,214,21.79,8.93,-22,1
1591376507,2020-06-05 19:01,43.76,976.66,1002.44,214,21.79,8.94,-25,1
1591376567,2020-06-05 19:02,43.74,976.69,1002.47,214,21.79,8.93,-25,1
1591376627,2020-06-05 19:03,43.74,976.66,1002.44,214,21.78,8.92,-23,1
1591376688,2020-06-05 19:04,43.77,976.69,1002.48,214,21.79,8.94,-25,1
1591376748,2020-06-05 19:05,43.76,976.71,1002.49,214,21.79,8.94,-27,1
1591376808,2020-06-05 19:06,43.77,976.73,1002.51,214,21.78,8.93,-26,1
1591376868,2020-06-05 19:07,43.76,976.74,1002.53,214,21.78,8.93,-25,1
1591376929,2020-06-05 19:08,43.77,976.75,1002.53,214,21.79,8.94,-23,1
1591376989,2020-06-05 19:09,43.78,976.75,1002.54,214,21.78,8.93,-25,1
1591377049,2020-06-05 19:10,43.78,976.78,1002.56,214,21.78,8.93,-26,1
1591377110,2020-06-05 19:11,43.77,976.80,1002.58,214,21.78,8.93,-25,1
1591377170,2020-06-05 19:12,43.75,976.79,1002.57,214,21.78,8.92,-24,1
1591377230,2020-06-05 19:13,43.74,976.80,1002.58,214,21.78,8.92,-23,1
1591377290,2020-06-05 19:14,43.77,976.75,1002.53,214,21.78,8.93,-25,1
1591377351,2020-06-05 19:15,43.56,976.74,1002.52,214,21.78,8.86,-25,1
1591377411,2020-06-05 19:16,43.79,976.79,1002.57,214,21.78,8.94,-25,1
1591377471,2020-06-05 19:17,43.78,976.77,1002.55,214,21.78,8.93,-25,1
1591377531,2020-06-05 19:18,43.78,976.75,1002.53,214,21.78,8.93,-24,1
1591377592,2020-06-05 19:19,43.78,976.76,1002.54,214,21.77,8.92,-24,1
1591377652,2020-06-05 19:20,43.79,976.75,1002.53,214,21.77,8.93,-23,1
1591377712,2020-06-05 19:21,43.79,976.70,1002.48,214,21.77,8.93,-24,1
1591377773,2020-06-05 19:22,43.78,976.66,1002.44,214,21.76,8.92,-23,1
1591377833,2020-06-05 19:23,43.78,976.63,1002.41,214,21.77,8.92,-25,1
1591377893,2020-06-05 19:24,43.79,976.60,1002.38,214,21.77,8.93,-25,1
1591377954,2020-06-05 19:25,43.79,976.56,1002.34,214,21.77,8.93,-27,1
1591378014,2020-06-05 19:26,43.83,976.53,1002.31,214,21.77,8.94,-24,1
1591378074,2020-06-05 19:27,43.80,976.59,1002.38,214,21.76,8.92,-25,1
1591378134,2020-06-05 19:28,43.78,976.67,1002.45,214,21.77,8.92,-25,1
1591378195,2020-06-05 19:29,43.78,976.68,1002.46,214,21.77,8.92,-25,1
1591378255,2020-06-05 19:30,43.78,976.62,1002.41,214,21.77,8.92,-23,1
1591378315,2020-06-05 19:31,43.67,976.56,1002.34,214,21.77,8.89,-25,1
1591378375,2020-06-05 19:32,43.80,976.51,1002.29,214,21.77,8.93,-24,1
1591378436,2020-06-05 19:33,43.82,976.41,1002.19,214,21.77,8.94,-25,1
1591378496,2020-06-05 19:34,43.80,976.44,1002.23,214,21.77,8.93,-24,1
1591378556,2020-06-05 19:35,43.81,976.44,1002.22,214,21.76,8.93,-25,1
1591378617,2020-06-05 19:36,43.80,976.48,1002.26,214,21.76,8.92,-23,1
1591378677,2020-06-05 19:37,43.81,976.48,1002.27,214,21.77,8.94,-24,1
1591378737,2020-06-05 19:38,43.81,976.51,1002.29,214,21.76,8.93,-24,1
1591378797,2020-06-05 19:39,43.80,976.48,1002.26,214,21.76,8.92,-24,1
1591378858,2020-06-05 19:40,43.66,976.57,1002.35,214,21.76,8.87,-25,1
1591378918,2020-06-05 19:41,43.79,976.58,1002.37,214,21.76,8.92,-24,1
1591378978,2020-06-05 19:42,43.69,976.60,1002.38,214,21.76,8.89,-27,1
1591379038,2020-06-05 19:43,43.80,976.64,1002.42,214,21.76,8.92,-21,1
1591379099,2020-06-05 19:44,43.78,976.64,1002.43,214,21.77,8.92,-26,1
1591379159,2020-06-05 19:45,43.80,976.65,1002.43,214,21.76,8.92,-25,1
1591379219,2020-06-05 19:46,43.80,976.71,1002.49,214,21.76,8.92,-27,1
1591379280,2020-06-05 19:48,43.79,976.80,1002.58,214,21.76,8.92,-24,1
1591379340,2020-06-05 19:49,43.92,976.87,1002.66,214,21.76,8.96,-25,1
1591379400,2020-06-05 19:50,44.04,976.87,1002.65,214,21.75,8.99,-25,1
1591379460,2020-06-05 19:51,43.80,976.91,1002.69,214,21.75,8.91,-23,1
1591379521,2020-06-05 19:52,43.81,976.91,1002.69,214,21.76,8.93,-24,1
1591379581,2020-06-05 19:53,43.83,976.92,1002.70,214,21.75,8.92,-26,1
1591379641,2020-06-05 19:54,44.04,976.93,1002.71,214,21.76,9.00,-24,1
1591379702,2020-06-05 19:55,43.81,976.95,1002.73,214,21.75,8.92,-24,1
1591379762,2020-06-05 19:56,43.80,976.93,1002.71,214,21.76,8.92,-24,1
1591379822,2020-06-05 19:57,43.81,976.97,1002.76,214,21.76,8.93,-25,1
1591379882,2020-06-05 19:58,43.81,976.98,1002.77,214,21.76,8.93,-25,1
1591379943,2020-06-05 19:59,44.06,976.99,1002.77,214,21.76,9.01,-24,1
1591380003,2020-06-05 20:00,43.82,976.96,1002.75,214,21.76,8.93,-26,1
1591380063,2020-06-05 20:01,43.81,977.03,1002.82,214,21.76,8.93,-25,1
1591380123,2020-06-05 20:02,43.80,977.04,1002.83,214,21.76,8.92,-26,1
1591380184,2020-06-05 20:03,43.82,977.09,1002.88,214,21.75,8.92,-24,1
1591380244,2020-06-05 20:04,43.82,977.15,1002.93,214,21.75,8.92,-25,1
1591380304,2020-06-05 20:05,43.82,977.18,1002.96,214,21.75,8.92,-24,1
1591380365,2020-06-05 20:06,43.84,977.13,1002.92,214,21.75,8.93,-25,1
1591380425,2020-06-05 20:07,43.82,977.19,1002.97,214,21.75,8.92,-25,1
1591380485,2020-06-05 20:08,43.82,977.16,1002.94,214,21.75,8.92,-25,1
1591380545,2020-06-05 20:09,43.83,977.17,1002.95,214,21.75,8.92,-25,1
1591380606,2020-06-05 20:10,43.84,977.15,1002.93,214,21.75,8.93,-24,1
1591380666,2020-06-05 20:11,43.83,977.13,1002.91,214,21.75,8.92,-25,1
1591380726,2020-06-05 20:12,43.83,977.15,1002.93,214,21.75,8.92,-25,1
1591380786,2020-06-05 20:13,43.82,977.09,1002.88,214,21.75,8.92,-23,1
1591380847,2020-06-05 20:14,43.82,977.15,1002.93,214,21.75,8.92,-23,1
1591380907,2020-06-05 20:15,43.82,977.21,1002.99,214,21.75,8.92,-24,1
1591381027,2020-06-05 20:17,43.64,977.22,1003.00,214,21.74,8.85,-24,1
1591381208,2020-06-05 20:20,43.83,977.27,1003.06,214,21.74,8.91,-25,1
1591381269,2020-06-05 20:21,43.83,977.28,1003.06,214,21.75,8.92,-25,1
1591381329,2020-06-05 20:22,43.83,977.28,1003.06,214,21.74,8.91,-24,1
1591381389,2020-06-05 20:23,43.85,977.25,1003.03,214,21.73,8.91,-25,1
1591381449,2020-06-05 20:24,43.86,977.28,1003.06,214,21.75,8.93,-24,1
1591381510,2020-06-05 20:25,43.84,977.31,1003.09,214,21.74,8.92,-24,1
1591381570,2020-06-05 20:26,43.85,977.29,1003.07,214,21.74,8.92,-22,1
1591381630,2020-06-05 20:27,43.87,977.28,1003.07,214,21.74,8.93,-25,1
1591381690,2020-06-05 20:28,43.86,977.30,1003.09,214,21.74,8.93,-26,1
1591381751,2020-06-05 20:29,43.86,977.33,1003.11,214,21.74,8.93,-22,1
1591381811,2020-06-05 20:30,43.87,977.35,1003.13,214,21.74,8.93,-23,1
1591381871,2020-06-05 20:31,43.87,977.37,1003.16,214,21.74,8.93,-25,1
1591381932,2020-06-05 20:32,43.86,977.37,1003.16,214,21.73,8.92,-26,1
1591381992,2020-06-05 20:33,43.86,977.35,1003.13,214,21.73,8.92,-25,1
1591382052,2020-06-05 20:34,43.84,977.35,1003.13,214,21.74,8.92,-23,1
1591382112,2020-06-05 20:35,43.86,977.37,1003.15,214,21.74,8.93,-24,1
1591382173,2020-06-05 20:36,43.74,977.35,1003.14,214,21.74,8.88,-24,1
1591382233,2020-06-05 20:37,43.86,977.35,1003.14,214,21.74,8.93,-23,1
1591382293,2020-06-05 20:38,43.85,977.35,1003.13,214,21.73,8.91,-25,1
1591382353,2020-06-05 20:39,43.85,977.37,1003.15,214,21.73,8.91,-25,1
1591382414,2020-06-05 20:40,43.86,977.41,1003.20,214,21.74,8.93,-24,1
1591382474,2020-06-05 20:41,43.86,977.42,1003.20,214,21.73,8.92,-25,1
1591382534,2020-06-05 20:42,43.86,977.40,1003.19,214,21.73,8.92,-24,1
1591382595,2020-06-05 20:43,43.84,977.46,1003.24,214,21.74,8.92,-24,1
1591382655,2020-06-05 20:44,43.84,977.46,1003.24,214,21.73,8.91,-23,1
1591382715,2020-06-05 20:45,43.84,977.46,1003.25,214,21.73,8.91,-24,1
1591382775,2020-06-05 20:46,43.89,977.47,1003.26,214,21.72,8.92,-24,1
1591382836,2020-06-05 20:47,43.91,977.52,1003.30,214,21.73,8.93,-25,1
1591382896,2020-06-05 20:48,43.86,977.57,1003.35,214,21.73,8.92,-24,1
1591382956,2020-06-05 20:49,43.91,977.60,1003.39,214,21.73,8.93,-25,1
1591383016,2020-06-05 20:50,43.87,977.64,1003.42,214,21.73,8.92,-24,1
1591383077,2020-06-05 20:51,43.85,977.67,1003.45,214,21.73,8.91,-24,1
1591383137,2020-06-05 20:52,43.87,977.68,1003.46,214,21.73,8.92,-23,1
1591383197,2020-06-05 20:53,43.94,977.74,1003.52,214,21.73,8.94,-25,1
1591383258,2020-06-05 20:54,43.87,977.77,1003.55,214,21.73,8.92,-25,1
1591383318,2020-06-05 20:55,43.86,977.75,1003.53,214,21.73,8.92,-25,1
1591383378,2020-06-05 20:56,43.85,977.77,1003.55,214,21.72,8.90,-24,1
1591383438,2020-06-05 20:57,43.85,977.71,1003.49,214,21.72,8.90,-23,1
1591383499,2020-06-05 20:58,43.84,977.70,1003.49,214,21.72,8.90,-24,1
1591383559,2020-06-05 20:59,43.84,977.74,1003.52,214,21.72,8.90,-24,1
1591383619,2020-06-05 21:00,43.84,977.75,1003.53,214,21.73,8.91,-24,1
1591383740,2020-06-05 21:02,43.85,977.73,1003.52,214,21.72,8.90,-24,1
1591383800,2020-06-05 21:03,43.88,977.78,1003.56,214,21.73,8.92,-24,1
1591383860,2020-06-05 21:04,43.88,977.77,1003.55,214,21.73,8.92,-25,1
1591383921,2020-06-05 21:05,43.89,977.77,1003.55,214,21.72,8.92,-25,1
1591383981,2020-06-05 21:06,43.88,977.77,1003.55,214,21.72,8.91,-27,1
1591384041,2020-06-05 21:07,44.02,977.77,1003.55,214,21.72,8.96,-25,1
1591384101,2020-06-05 21:08,43.90,977.81,1003.59,214,21.72,8.92,-24,1
1591384162,2020-06-05 21:09,43.88,977.80,1003.58,214,21.73,8.92,-24,1
1591384222,2020-06-05 21:10,43.88,977.86,1003.64,214,21.73,8.92,-24,1
1591384282,2020-06-05 21:11,43.90,977.88,1003.67,214,21.72,8.92,-25,1
1591384342,2020-06-05 21:12,43.91,977.90,1003.68,214,21.72,8.92,-25,1
1591384403,2020-06-05 21:13,43.92,977.92,1003.70,214,21.72,8.92,-25,1
1591384463,2020-06-05 21:14,43.89,977.93,1003.71,214,21.72,8.92,-24,1
1591384523,2020-06-05 21:15,43.87,977.92,1003.70,214,21.72,8.91,-25,1
1591384583,2020-06-05 21:16,43.90,977.91,1003.70,214,21.72,8.92,-24,1
1591384644,2020-06-05 21:17,43.91,977.94,1003.72,214,21.72,8.92,-25,1
1591384704,2020-06-05 21:18,44.11,977.94,1003.72,214,21.72,8.99,-23,1
1591384824,2020-06-05 21:20,43.88,977.95,1003.74,214,21.72,8.91,-25,1
1591384885,2020-06-05 21:21,43.88,978.00,1003.78,214,21.72,8.91,-25,1
1591384945,2020-06-05 21:22,43.89,978.00,1003.78,214,21.71,8.91,-25,1
1591385005,2020-06-05 21:23,43.88,978.03,1003.81,214,21.71,8.90,-25,1
1591385066,2020-06-05 21:24,43.88,978.00,1003.78,214,21.71,8.90,-26,1
1591385126,2020-06-05 21:25,43.88,977.97,1003.75,214,21.71,8.90,-24,1
1591385246,2020-06-05 21:27,43.86,977.92,1003.70,214,21.72,8.91,-24,1
1591385367,2020-06-05 21:29,43.89,977.90,1003.68,214,21.71,8.91,-22,1
1591385427,2020-06-05 21:30,43.88,977.90,1003.68,214,21.72,8.91,-25,1
1591385487,2020-06-05 21:31,43.89,977.88,1003.67,214,21.71,8.91,-25,1
1591385547,2020-06-05 21:32,43.90,977.93,1003.71,214,21.72,8.92,-24,1
1591385607,2020-06-05 21:33,43.90,977.90,1003.68,214,21.70,8.90,-26,1
1591385667,2020-06-05 21:34,43.90,977.92,1003.71,214,21.71,8.91,-24,1
1591385728,2020-06-05 21:35,43.78,977.88,1003.66,214,21.63,8.80,-26,1
1591385788,2020-06-05 21:36,43.89,977.85,1003.64,214,21.69,8.89,-25,1
1591385848,2020-06-05 21:37,43.89,977.86,1003.64,214,21.70,8.90,-23,1
1591385908,2020-06-05 21:38,43.89,977.83,1003.62,214,21.71,8.91,-24,1
1591385968,2020-06-05 21:39,43.89,977.83,1003.61,214,21.71,8.91,-26,1
1591386028,2020-06-05 21:40,43.90,977.86,1003.64,214,21.65,8.86,-23,1
1591386088,2020-06-05 21:41,43.92,977.84,1003.62,214,21.68,8.89,-24,1
1591386148,2020-06-05 21:42,43.90,977.84,1003.62,214,21.70,8.90,-24,1
1591386208,2020-06-05 21:43,43.90,977.83,1003.62,214,21.70,8.90,-25,1
1591386269,2020-06-05 21:44,43.90,977.89,1003.67,214,21.71,8.91,-24,1
1591386329,2020-06-05 21:45,43.91,977.79,1003.57,214,21.71,8.91,-25,1
1591386389,2020-06-05 21:46,43.89,977.90,1003.68,214,21.71,8.91,-22,1
1591386449,2020-06-05 21:47,43.91,977.96,1003.74,214,21.71,8.92,-26,1
1591386509,2020-06-05 21:48,43.90,977.96,1003.75,214,21.71,8.91,-23,1
1591386569,2020-06-05 21:49,43.90,977.97,1003.76,214,21.70,8.90,-27,1
1591386750,2020-06-05 21:52,43.91,977.99,1003.77,214,21.71,8.92,-24,1
1591386810,2020-06-05 21:53,43.91,977.95,1003.74,214,21.71,8.92,-25,1
1591386870,2020-06-05 21:54,43.91,977.97,1003.76,214,21.71,8.92,-25,1
1591386993,2020-06-05 21:56,43.92,977.95,1003.74,214,21.70,8.91,-24,1
1591387053,2020-06-05 21:57,43.90,977.97,1003.75,214,21.70,8.90,-24,1
1591387114,2020-06-05 21:58,43.91,977.98,1003.76,214,21.70,8.91,-24,1
1591387234,2020-06-05 22:00,43.91,977.95,1003.74,214,21.70,8.91,-24,1
1591387294,2020-06-05 22:01,43.90,978.03,1003.81,214,21.70,8.90,-22,1
1591387355,2020-06-05 22:02,43.91,977.98,1003.76,214,21.70,8.91,-24,1
1591387415,2020-06-05 22:03,43.92,977.96,1003.74,214,21.70,8.91,-26,1
1591387475,2020-06-05 22:04,43.91,977.97,1003.75,214,21.70,8.91,-25,1
1591387535,2020-06-05 22:05,43.91,977.99,1003.77,214,21.70,8.91,-24,1
1591387596,2020-06-05 22:06,43.89,978.00,1003.78,214,21.70,8.90,-25,1
1591387656,2020-06-05 22:07,43.90,978.05,1003.83,214,21.69,8.89,-23,1
1591387777,2020-06-05 22:09,43.90,978.06,1003.85,214,21.70,8.90,-25,1
1591387837,2020-06-05 22:10,43.90,978.11,1003.89,214,21.70,8.90,-24,1
1591387897,2020-06-05 22:11,43.89,978.09,1003.88,214,21.69,8.89,-24,1
1591387957,2020-06-05 22:12,43.90,978.11,1003.90,214,21.70,8.90,-24,1
1591388018,2020-06-05 22:13,43.91,978.11,1003.89,214,21.70,8.91,-24,1
1591388078,2020-06-05 22:14,43.88,978.11,1003.89,214,21.71,8.90,-24,1
1591388138,2020-06-05 22:15,43.89,978.10,1003.89,214,21.70,8.90,-24,1
1591388319,2020-06-05 22:18,43.89,978.13,1003.91,214,21.70,8.90,-24,1
1591388379,2020-06-05 22:19,43.91,978.13,1003.91,214,21.70,8.91,-24,1
1591388440,2020-06-05 22:20,43.73,978.12,1003.90,214,21.70,8.84,-24,1
1591388500,2020-06-05 22:21,43.90,978.11,1003.89,214,21.70,8.90,-24,1
1591388560,2020-06-05 22:22,43.90,978.11,1003.89,214,21.70,8.90,-25,1
1591388620,2020-06-05 22:23,43.89,978.11,1003.89,214,21.69,8.89,-26,1
1591388681,2020-06-05 22:24,43.83,978.10,1003.89,214,21.70,8.88,-23,1
1591388741,2020-06-05 22:25,43.90,978.10,1003.88,214,21.70,8.90,-25,1
1591388801,2020-06-05 22:26,43.89,978.09,1003.88,214,21.69,8.89,-24,1
1591388861,2020-06-05 22:27,43.89,978.11,1003.90,214,21.70,8.90,-24,1
1591388922,2020-06-05 22:28,43.90,978.10,1003.88,214,21.70,8.90,-24,1
1591388982,2020-06-05 22:29,43.91,978.06,1003.85,214,21.70,8.91,-24,1
1591389042,2020-06-05 22:30,43.89,978.02,1003.80,214,21.70,8.90,-24,1
1591389102,2020-06-05 22:31,43.89,978.02,1003.80,214,21.70,8.90,-26,1
1591389163,2020-06-05 22:32,43.91,978.05,1003.84,214,21.69,8.90,-24,1
1591389223,2020-06-05 22:33,43.90,978.11,1003.89,214,21.69,8.89,-26,1
1591389283,2020-06-05 22:34,43.90,978.11,1003.89,214,21.70,8.90,-24,1
1591389344,2020-06-05 22:35,43.91,978.13,1003.92,214,21.70,8.91,-26,1
1591389464,2020-06-05 22:37,43.90,978.15,1003.94,214,21.69,8.89,-24,1
1591389524,2020-06-05 22:38,43.89,978.16,1003.94,214,21.69,8.89,-24,1
1591389585,2020-06-05 22:39,43.89,978.17,1003.96,214,21.69,8.89,-24,1
1591389645,2020-06-05 22:40,43.89,978.24,1004.02,214,21.70,8.90,-23,1
1591389705,2020-06-05 22:41,43.88,978.26,1004.04,214,21.70,8.90,-25,1
1591389765,2020-06-05 22:42,43.89,978.27,1004.05,214,21.69,8.89,-23,1
1591389826,2020-06-05 22:43,43.88,978.28,1004.06,214,21.69,8.89,-24,1
1591389886,2020-06-05 22:44,43.89,978.31,1004.09,214,21.70,8.90,-26,1
1591389946,2020-06-05 22:45,43.89,978.32,1004.10,214,21.70,8.90,-24,1
1591390006,2020-06-05 22:46,43.90,978.35,1004.13,214,21.69,8.89,-24,1
1591390067,2020-06-05 22:47,43.85,978.38,1004.16,214,21.69,8.87,-24,1
1591390127,2020-06-05 22:48,43.90,978.39,1004.17,214,21.69,8.89,-25,1
1591390187,2020-06-05 22:49,43.91,978.42,1004.20,214,21.69,8.90,-24,1
1591390247,2020-06-05 22:50,43.89,978.41,1004.20,214,21.69,8.89,-24,1
1591390308,2020-06-05 22:51,43.89,978.41,1004.19,214,21.70,8.90,-22,1
1591390368,2020-06-05 22:52,43.90,978.43,1004.22,214,21.69,8.89,-25,1
1591390428,2020-06-05 22:53,43.88,978.44,1004.22,214,21.69,8.89,-25,1
1591390609,2020-06-05 22:56,44.15,978.45,1004.24,214,21.69,8.98,-25,1
1591390669,2020-06-05 22:57,43.99,978.47,1004.26,214,21.69,8.92,-24,1
1591390730,2020-06-05 22:58,43.90,978.42,1004.20,214,21.69,8.89,-25,1
1591390790,2020-06-05 22:59,43.89,978.42,1004.20,214,21.69,8.89,-26,1
1591390850,2020-06-05 23:00,43.98,978.42,1004.21,214,21.69,8.92,-22,1
1591390910,2020-06-05 23:01,43.90,978.40,1004.18,214,21.68,8.88,-26,1
1591390971,2020-06-05 23:02,43.90,978.41,1004.19,214,21.68,8.88,-25,1
1591391031,2020-06-05 23:03,43.90,978.41,1004.20,214,21.69,8.89,-24,1
1591391091,2020-06-05 23:04,43.92,978.47,1004.25,214,21.68,8.89,-26,1
1591391152,2020-06-05 23:05,43.90,978.48,1004.26,214,21.69,8.89,-26,1
1591391212,2020-06-05 23:06,43.91,978.47,1004.26,214,21.69,8.90,-25,1
1591391272,2020-06-05 23:07,43.90,978.44,1004.22,214,21.69,8.89,-24,1
1591391332,2020-06-05 23:08,43.86,978.43,1004.22,214,21.69,8.88,-25,1
1591391393,2020-06-05 23:09,43.90,978.45,1004.24,214,21.68,8.88,-24,1
1591391453,2020-06-05 23:10,43.90,978.47,1004.26,214,21.69,8.89,-25,1
1591391513,2020-06-05 23:11,43.90,978.46,1004.24,214,21.69,8.89,-24,1
1591391573,2020-06-05 23:12,43.89,978.48,1004.27,214,21.69,8.89,-24,1
1591391634,2020-06-05 23:13,43.89,978.49,1004.27,214,21.68,8.88,-24,1
1591391694,2020-06-05 23:14,43.86,978.49,1004.27,214,21.68,8.87,-24,1
1591391754,2020-06-05 23:15,43.89,978.51,1004.30,214,21.69,8.89,-24,1
1591391814,2020-06-05 23:16,44.07,978.51,1004.29,214,21.69,8.95,-25,1
1591391875,2020-06-05 23:17,44.12,978.51,1004.29,214,21.69,8.97,-24,1
1591391995,2020-06-05 23:19,43.86,978.56,1004.34,214,21.68,8.87,-24,1
1591392056,2020-06-05 23:20,43.86,978.58,1004.36,214,21.68,8.87,-27,1
1591392116,2020-06-05 23:21,43.87,978.58,1004.36,214,21.68,8.87,-25,1
1591392176,2020-06-05 23:22,43.88,978.59,1004.38,214,21.69,8.89,-25,1
1591392236,2020-06-05 23:23,43.89,978.56,1004.34,214,21.68,8.88,-24,1
1591392297,2020-06-05 23:24,43.89,978.56,1004.34,214,21.68,8.88,-24,1
1591392357,2020-06-05 23:25,43.89,978.55,1004.34,214,21.68,8.88,-25,1
1591392477,2020-06-05 23:27,43.68,978.60,1004.38,214,21.68,8.81,-24,1
1591392538,2020-06-05 23:28,43.88,978.53,1004.31,214,21.67,8.87,-22,1
1591392598,2020-06-05 23:29,43.88,978.55,1004.34,214,21.68,8.88,-24,1
1591392718,2020-06-05 23:31,43.87,978.57,1004.35,214,21.68,8.87,-25,1
1591392839,2020-06-05 23:33,43.83,978.59,1004.37,214,21.68,8.86,-24,1
1591392899,2020-06-05 23:34,44.27,978.62,1004.41,214,21.68,9.01,-23,1
1591392960,2020-06-05 23:36,43.86,978.64,1004.43,214,21.68,8.87,-25,1
1591393020,2020-06-05 23:37,43.83,978.60,1004.38,214,21.68,8.86,-25,1
1591393080,2020-06-05 23:38,43.85,978.59,1004.38,214,21.67,8.86,-25,1
1591393140,2020-06-05 23:39,43.85,978.61,1004.39,214,21.68,8.87,-25,1
1591393201,2020-06-05 23:40,43.85,978.60,1004.38,214,21.68,8.87,-24,1
1591393261,2020-06-05 23:41,43.85,978.60,1004.39,214,21.66,8.85,-24,1
1591393321,2020-06-05 23:42,43.85,978.60,1004.39,214,21.68,8.87,-25,1
1591393381,2020-06-05 23:43,43.86,978.64,1004.43,214,21.68,8.87,-26,1
1591393442,2020-06-05 23:44,43.85,978.68,1004.46,214,21.67,8.86,-23,1
1591393502,2020-06-05 23:45,43.85,978.65,1004.43,214,21.67,8.86,-26,1
1591393562,2020-06-05 23:46,43.82,978.68,1004.46,214,21.68,8.86,-26,1
1591393622,2020-06-05 23:47,43.85,978.68,1004.46,214,21.68,8.87,-25,1
1591393683,2020-06-05 23:48,43.86,978.71,1004.49,214,21.68,8.87,-25,1
1591393743,2020-06-05 23:49,43.85,978.70,1004.48,214,21.67,8.86,-24,1
1591393803,2020-06-05 23:50,43.87,978.72,1004.51,214,21.66,8.85,-24,1
1591393864,2020-06-05 23:51,43.88,978.75,1004.54,214,21.67,8.87,-24,1
1591393924,2020-06-05 23:52,43.87,978.76,1004.55,214,21.68,8.87,-24,1
1591393984,2020-06-05 23:53,43.89,978.76,1004.55,214,21.68,8.88,-25,1
1591394044,2020-06-05 23:54,43.87,978.81,1004.60,214,21.68,8.87,-23,1
1591394105,2020-06-05 23:55,43.87,978.80,1004.59,214,21.67,8.86,-24,1
1591394165,2020-06-05 23:56,43.79,978.80,1004.58,214,21.67,8.84,-24,1
1591394225,2020-06-05 23:57,43.86,978.85,1004.63,214,21.68,8.87,-24,1
1591394285,2020-06-05 23:58,43.88,978.85,1004.64,214,21.66,8.86,-26,1
1591394346,2020-06-05 23:59,43.88,978.84,1004.62,214,21.68,8.88,-24,1