1591394406,2020-06-06 00:00,44.01,978.85,1004.64,214,21.67,8.91,-24,1
1591394466,2020-06-06 00:01,43.87,978.87,1004.65,214,21.67,8.86,-25,1
1591394526,2020-06-06 00:02,43.87,978.85,1004.63,214,21.67,8.86,-24,1
1591394647,2020-06-06 00:04,43.80,978.86,1004.64,214,21.67,8.84,-25,1
1591394707,2020-06-06 00:05,44.09,978.85,1004.63,214,21.67,8.94,-25,1
1591394768,2020-06-06 00:06,43.75,978.88,1004.66,214,21.67,8.82,-24,1
1591394828,2020-06-06 00:07,43.90,978.91,1004.70,214,21.67,8.87,-25,1
1591394888,2020-06-06 00:08,43.95,978.90,1004.69,214,21.67,8.89,-25,1
1591394948,2020-06-06 00:09,43.89,978.91,1004.69,214,21.67,8.87,-24,1
1591395009,2020-06-06 00:10,43.90,978.92,1004.70,214,21.67,8.87,-24,1
1591395069,2020-06-06 00:11,43.89,978.92,1004.70,214,21.67,8.87,-25,1
1591395129,2020-06-06 00:12,43.90,978.90,1004.68,214,21.67,8.87,-25,1
1591395189,2020-06-06 00:13,43.89,978.91,1004.69,214,21.67,8.87,-25,1
1591395250,2020-06-06 00:14,43.87,978.90,1004.68,214,21.67,8.86,-26,1
1591395310,2020-06-06 00:15,43.88,978.90,1004.68,214,21.67,8.87,-24,1
1591395370,2020-06-06 00:16,43.81,978.93,1004.72,214,21.67,8.85,-24,1
1591395431,2020-06-06 00:17,43.89,978.94,1004.73,214,21.66,8.86,-25,1
1591395491,2020-06-06 00:18,43.88,978.96,1004.75,214,21.67,8.87,-23,1
1591395611,2020-06-06 00:20,43.88,978.97,1004.76,214,21.66,8.86,-24,1
1591395672,2020-06-06 00:21,43.88,979.00,1004.78,214,21.66,8.86,-23,1
1591395792,2020-06-06 00:23,43.86,979.01,1004.79,214,21.66,8.85,-25,1
1591395852,2020-06-06 00:24,43.87,979.01,1004.80,214,21.67,8.86,-26,1
1591395913,2020-06-06 00:25,43.88,979.03,1004.81,214,21.66,8.86,-24,1
1591395973,2020-06-06 00:26,43.89,979.05,1004.83,214,21.67,8.87,-23,1
1591396033,2020-06-06 00:27,43.89,979.05,1004.83,214,21.65,8.85,-25,1
1591396093,2020-06-06 00:28,43.94,979.03,1004.81,214,21.67,8.89,-24,1
1591396154,2020-06-06 00:29,44.11,979.04,1004.83,214,21.66,8.93,-23,1
1591396274,2020-06-06 00:31,43.89,979.02,1004.80,214,21.66,8.86,-24,1
1591396334,2020-06-06 00:32,43.89,979.06,1004.85,214,21.66,8.86,-24,1
1591396395,2020-06-06 00:33,43.89,979.08,1004.86,214,21.66,8.86,-24,1
1591396455,2020-06-06 00:34,43.89,979.05,1004.83,214,21.66,8.86,-24,1
1591396515,2020-06-06 00:35,44.05,979.02,1004.80,214,21.66,8.92,-24,1
1591396576,2020-06-06 00:36,43.77,979.06,1004.84,214,21.66,8.82,-24,1
1591396636,2020-06-06 00:37,43.89,979.04,1004.82,214,21.66,8.86,-26,1
1591396756,2020-06-06 00:39,43.86,979.10,1004.88,214,21.66,8.85,-24,1
1591396817,2020-06-06 00:40,43.88,979.11,1004.89,214,21.65,8.85,-23,1
1591396877,2020-06-06 00:41,43.87,979.15,1004.94,214,21.65,8.84,-24,1
1591396937,2020-06-06 00:42,43.87,979.18,1004.97,214,21.65,8.85,-25,1
1591396997,2020-06-06 00:43,43.89,979.17,1004.95,214,21.66,8.86,-23,1
1591397058,2020-06-06 00:44,43.95,979.20,1004.98,214,21.65,8.87,-25,1
1591397118,2020-06-06 00:45,43.84,979.18,1004.96,214,21.65,8.84,-26,1
1591397178,2020-06-06 00:46,43.91,979.13,1004.92,214,21.65,8.86,-25,1
1591397238,2020-06-06 00:47,43.90,979.11,1004.89,214,21.65,8.86,-24,1
1591397299,2020-06-06 00:48,43.89,979.12,1004.91,214,21.65,8.85,-25,1
1591397359,2020-06-06 00:49,43.87,979.13,1004.92,214,21.66,8.85,-24,1
1591397480,2020-06-06 00:51,43.75,979.11,1004.89,214,21.65,8.80,-24,1
1591397660,2020-06-06 00:54,43.88,979.10,1004.89,214,21.65,8.85,-23,1
1591397721,2020-06-06 00:55,43.88,979.14,1004.92,214,21.65,8.85,-25,1
1591397781,2020-06-06 00:56,43.88,979.17,1004.95,214,21.65,8.85,-24,1
1591397901,2020-06-06 00:58,43.88,979.22,1005.00,214,21.65,8.85,-26,1
1591398022,2020-06-06 01:00,43.84,979.23,1005.01,214,21.65,8.84,-24,1
1591398082,2020-06-06 01:01,43.92,979.22,1005.00,214,21.65,8.86,-25,1
1591398142,2020-06-06 01:02,43.91,979.27,1005.05,214,21.65,8.86,-24,1
1591398203,2020-06-06 01:03,43.94,979.24,1005.03,214,21.65,8.87,-22,1
1591398263,2020-06-06 01:04,43.94,979.29,1005.07,214,21.65,8.87,-23,1
1591398323,2020-06-06 01:05,43.94,979.28,1005.06,214,21.65,8.87,-26,1
1591398384,2020-06-06 01:06,43.95,979.31,1005.09,214,21.65,8.87,-25,1
1591398444,2020-06-06 01:07,43.94,979.33,1005.11,214,21.64,8.86,-22,1
1591398504,2020-06-06 01:08,43.92,979.34,1005.12,214,21.64,8.85,-24,1
1591398564,2020-06-06 01:09,43.93,979.35,1005.13,214,21.64,8.86,-25,1
1591398625,2020-06-06 01:10,43.94,979.35,1005.13,214,21.65,8.87,-24,1
1591398685,2020-06-06 01:11,43.91,979.36,1005.14,214,21.64,8.85,-24,1
1591398745,2020-06-06 01:12,44.06,979.36,1005.14,214,21.64,8.90,-24,1
1591398805,2020-06-06 01:13,43.93,979.36,1005.15,214,21.64,8.86,-25,1
1591398866,2020-06-06 01:14,43.92,979.40,1005.18,214,21.64,8.85,-25,1
1591398926,2020-06-06 01:15,43.92,979.38,1005.17,214,21.64,8.85,-26,1
1591398986,2020-06-06 01:16,43.91,979.39,1005.18,214,21.63,8.84,-23,1
1591399046,2020-06-06 01:17,43.83,979.40,1005.19,214,21.64,8.82,-24,1
1591399107,2020-06-06 01:18,43.92,979.40,1005.18,214,21.64,8.85,-24,1
1591399167,2020-06-06 01:19,43.94,979.39,1005.18,214,21.64,8.86,-25,1
1591399227,2020-06-06 01:20,43.95,979.47,1005.25,214,21.63,8.86,-24,1
1591399288,2020-06-06 01:21,43.95,979.46,1005.25,214,21.63,8.86,-25,1
1591399348,2020-06-06 01:22,43.95,979.46,1005.24,214,21.64,8.86,-24,1
1591399408,2020-06-06 01:23,44.02,979.47,1005.25,214,21.64,8.89,-23,1
1591399468,2020-06-06 01:24,43.96,979.49,1005.27,214,21.64,8.87,-25,1
1591399529,2020-06-06 01:25,43.93,979.52,1005.30,214,21.64,8.86,-26,1
1591399589,2020-06-06 01:26,43.94,979.56,1005.34,214,21.63,8.85,-24,1
1591399709,2020-06-06 01:28,43.93,979.58,1005.36,214,21.63,8.85,-25,1
1591399770,2020-06-06 01:29,43.92,979.59,1005.37,214,21.64,8.85,-25,1
1591399830,2020-06-06 01:30,43.87,979.56,1005.35,214,21.64,8.84,-22,1
1591399890,2020-06-06 01:31,43.81,979.54,1005.32,214,21.64,8.82,-25,1
1591399951,2020-06-06 01:32,43.91,979.54,1005.33,214,21.64,8.85,-22,1
1591400011,2020-06-06 01:33,43.93,979.53,1005.31,214,21.64,8.86,-24,1
1591400071,2020-06-06 01:34,43.92,979.54,1005.33,214,21.64,8.85,-25,1
1591400192,2020-06-06 01:36,43.93,979.57,1005.35,214,21.63,8.85,-25,1
1591400252,2020-06-06 01:37,43.93,979.54,1005.32,214,21.64,8.86,-23,1
1591400312,2020-06-06 01:38,43.92,979.57,1005.35,214,21.63,8.84,-24,1
1591400372,2020-06-06 01:39,43.92,979.54,1005.33,214,21.63,8.84,-25,1
1591400433,2020-06-06 01:40,43.94,979.58,1005.36,214,21.63,8.85,-24,1
1591400493,2020-06-06 01:41,43.94,979.62,1005.41,214,21.63,8.85,-24,1
1591400553,2020-06-06 01:42,43.95,979.66,1005.45,214,21.63,8.85,-23,1
1591400613,2020-06-06 01:43,43.94,979.68,1005.47,214,21.63,8.85,-25,1
1591400674,2020-06-06 01:44,43.94,979.69,1005.48,214,21.64,8.86,-24,1
1591400734,2020-06-06 01:45,43.97,979.72,1005.50,214,21.63,8.86,-25,1
1591400794,2020-06-06 01:46,43.98,979.69,1005.47,214,21.63,8.87,-24,1
1591400855,2020-06-06 01:47,43.96,979.73,1005.52,214,21.63,8.86,-23,1
1591400915,2020-06-06 01:48,43.97,979.74,1005.53,214,21.62,8.85,-23,1
1591400975,2020-06-06 01:49,43.95,979.76,1005.55,214,21.63,8.85,-24,1
1591401035,2020-06-06 01:50,43.97,979.78,1005.56,214,21.62,8.85,-26,1
1591401096,2020-06-06 01:51,43.96,979.79,1005.57,214,21.63,8.86,-24,1
1591401156,2020-06-06 01:52,43.97,979.81,1005.59,214,21.63,8.86,-25,1
1591401216,2020-06-06 01:53,43.95,979.81,1005.60,214,21.63,8.85,-25,1
1591401276,2020-06-06 01:54,43.99,979.83,1005.61,214,21.63,8.87,-24,1
1591401337,2020-06-06 01:55,43.98,979.86,1005.64,214,21.62,8.86,-24,1
1591401397,2020-06-06 01:56,43.97,979.88,1005.66,214,21.63,8.86,-24,1
1591401457,2020-06-06 01:57,44.08,979.85,1005.64,214,21.62,8.89,-25,1
1591401518,2020-06-06 01:58,43.99,979.90,1005.69,214,21.63,8.87,-25,1
1591401578,2020-06-06 01:59,43.99,979.87,1005.65,214,21.63,8.87,-25,1
1591401638,2020-06-06 02:00,43.98,979.90,1005.68,214,21.63,8.87,-25,1
1591401698,2020-06-06 02:01,43.98,979.94,1005.72,214,21.62,8.86,-24,1
1591401759,2020-06-06 02:02,43.98,979.92,1005.70,214,21.63,8.87,-26,1
1591401819,2020-06-06 02:03,43.97,979.93,1005.72,214,21.63,8.86,-26,1
1591401879,2020-06-06 02:04,43.97,979.94,1005.73,214,21.63,8.86,-25,1
1591401939,2020-06-06 02:05,43.67,979.95,1005.74,214,21.63,8.76,-25,1
1591402000,2020-06-06 02:06,43.98,979.95,1005.74,214,21.62,8.86,-26,1
1591402060,2020-06-06 02:07,43.98,979.94,1005.73,214,21.63,8.87,-25,1
1591402120,2020-06-06 02:08,43.99,979.95,1005.73,214,21.62,8.86,-24,1
1591402180,2020-06-06 02:09,43.98,979.96,1005.74,214,21.62,8.86,-25,1
1591402241,2020-06-06 02:10,43.97,979.95,1005.74,214,21.62,8.85,-25,1
1591402301,2020-06-06 02:11,43.97,979.99,1005.77,214,21.62,8.85,-26,1
1591402361,2020-06-06 02:12,43.99,979.97,1005.75,214,21.62,8.86,-23,1
1591402422,2020-06-06 02:13,43.91,979.98,1005.76,214,21.62,8.83,-25,1
1591402482,2020-06-06 02:14,43.99,980.01,1005.79,214,21.62,8.86,-24,1
1591402542,2020-06-06 02:15,44.00,979.94,1005.73,214,21.62,8.86,-24,1
1591402602,2020-06-06 02:16,43.98,979.99,1005.77,214,21.61,8.85,-25,1
1591402663,2020-06-06 02:17,43.97,979.99,1005.78,214,21.62,8.85,-24,1
1591402723,2020-06-06 02:18,44.10,980.03,1005.81,214,21.62,8.90,-24,1
1591402783,2020-06-06 02:19,43.97,980.04,1005.82,214,21.62,8.85,-26,1
1591402843,2020-06-06 02:20,43.97,980.06,1005.85,214,21.62,8.85,-24,1
1591402904,2020-06-06 02:21,44.14,980.02,1005.80,214,21.62,8.91,-25,1
1591402964,2020-06-06 02:22,43.96,980.05,1005.83,214,21.61,8.84,-24,1
1591403024,2020-06-06 02:23,43.97,980.05,1005.83,214,21.62,8.85,-26,1
1591403085,2020-06-06 02:24,43.97,980.09,1005.87,214,21.61,8.84,-22,1
1591403145,2020-06-06 02:25,43.97,980.09,1005.87,214,21.61,8.84,-26,1
1591403205,2020-06-06 02:26,43.99,980.12,1005.90,214,21.61,8.85,-23,1
1591403265,2020-06-06 02:27,43.99,980.16,1005.95,214,21.62,8.86,-24,1
1591403326,2020-06-06 02:28,43.99,980.15,1005.94,214,21.62,8.86,-25,1
1591403386,2020-06-06 02:29,43.97,980.17,1005.95,214,21.62,8.85,-25,1
1591403446,2020-06-06 02:30,43.97,980.16,1005.94,214,21.62,8.85,-25,1
1591403506,2020-06-06 02:31,43.97,980.20,1005.98,214,21.61,8.84,-25,1
1591403567,2020-06-06 02:32,43.98,980.21,1005.99,214,21.61,8.85,-25,1
1591403627,2020-06-06 02:33,43.98,980.25,1006.03,214,21.61,8.85,-25,1
1591403687,2020-06-06 02:34,43.97,980.27,1006.05,214,21.61,8.84,-24,1
1591403747,2020-06-06 02:35,43.97,980.32,1006.10,214,21.61,8.84,-25,1
1591403808,2020-06-06 02:36,43.96,980.31,1006.10,214,21.61,8.84,-25,1
1591403868,2020-06-06 02:37,43.95,980.33,1006.12,214,21.61,8.84,-24,1
1591403928,2020-06-06 02:38,43.96,980.33,1006.12,214,21.61,8.84,-25,1
1591403989,2020-06-06 02:39,43.95,980.32,1006.10,214,21.60,8.83,-26,1
1591404049,2020-06-06 02:40,43.96,980.38,1006.16,214,21.61,8.84,-24,1
1591404109,2020-06-06 02:41,43.61,980.36,1006.14,214,21.61,8.72,-24,1
1591404169,2020-06-06 02:42,43.95,980.35,1006.14,214,21.61,8.84,-26,1
1591404230,2020-06-06 02:43,44.32,980.36,1006.14,214,21.61,8.96,-24,1
1591404290,2020-06-06 02:44,43.94,980.38,1006.16,214,21.60,8.82,-24,1
1591404410,2020-06-06 02:46,44.06,980.38,1006.16,214,21.61,8.87,-27,1
1591404471,2020-06-06 02:47,43.95,980.33,1006.12,214,21.61,8.84,-25,1
1591404531,2020-06-06 02:48,44.12,980.24,1006.03,214,21.61,8.89,-25,1
1591404591,2020-06-06 02:49,43.95,980.27,1006.05,214,21.61,8.84,-25,1
1591404652,2020-06-06 02:50,43.94,980.29,1006.07,214,21.61,8.83,-24,1
1591404712,2020-06-06 02:51,44.00,980.33,1006.11,214,21.60,8.85,-24,1
1591404772,2020-06-06 02:52,43.95,980.33,1006.12,214,21.61,8.84,-25,1
1591404832,2020-06-06 02:53,43.96,980.36,1006.14,214,21.60,8.83,-25,1
1591404893,2020-06-06 02:54,43.96,980.37,1006.15,214,21.60,8.83,-25,1
1591404953,2020-06-06 02:55,43.95,980.36,1006.14,214,21.60,8.83,-24,1
1591405013,2020-06-06 02:56,43.96,980.35,1006.14,214,21.61,8.84,-24,1
1591405073,2020-06-06 02:57,43.94,980.36,1006.14,214,21.61,8.83,-25,1
1591405134,2020-06-06 02:58,43.96,980.41,1006.19,214,21.60,8.83,-26,1
1591405194,2020-06-06 02:59,43.96,980.42,1006.20,214,21.60,8.83,-24,1
1591405254,2020-06-06 03:00,43.98,980.40,1006.19,214,21.60,8.84,-25,1
1591405314,2020-06-06 03:01,43.96,980.39,1006.18,214,21.60,8.83,-24,1
1591405375,2020-06-06 03:02,43.96,980.39,1006.17,214,21.59,8.82,-25,1
1591405435,2020-06-06 03:03,43.94,980.41,1006.19,214,21.60,8.82,-25,1
1591405495,2020-06-06 03:04,43.96,980.41,1006.20,214,21.60,8.83,-25,1
1591405556,2020-06-06 03:05,43.76,980.43,1006.22,214,21.60,8.76,-25,1
1591405616,2020-06-06 03:06,43.94,980.42,1006.21,214,21.60,8.82,-24,1
1591405676,2020-06-06 03:07,43.96,980.40,1006.18,214,21.60,8.83,-24,1
1591405736,2020-06-06 03:08,43.95,980.45,1006.23,214,21.60,8.83,-24,1
1591405797,2020-06-06 03:09,43.96,980.44,1006.22,214,21.59,8.82,-24,1
1591405857,2020-06-06 03:10,43.96,980.47,1006.25,214,21.60,8.83,-26,1
1591405917,2020-06-06 03:11,43.81,980.49,1006.27,214,21.59,8.77,-24,1
1591405977,2020-06-06 03:12,43.97,980.45,1006.23,214,21.60,8.83,-26,1
1591406038,2020-06-06 03:13,43.96,980.48,1006.26,214,21.60,8.83,-24,1
1591406098,2020-06-06 03:14,43.69,980.48,1006.26,214,21.59,8.73,-23,1
1591406158,2020-06-06 03:15,43.95,980.51,1006.29,214,21.59,8.82,-24,1
1591406219,2020-06-06 03:16,43.95,980.51,1006.29,214,21.60,8.83,-22,1
1591406279,2020-06-06 03:17,43.95,980.49,1006.28,214,21.59,8.82,-23,1
1591406339,2020-06-06 03:18,43.95,980.47,1006.25,214,21.58,8.81,-24,1
1591406399,2020-06-06 03:19,43.96,980.46,1006.24,214,21.59,8.82,-25,1
1591406460,2020-06-06 03:21,43.95,980.43,1006.21,214,21.59,8.82,-22,1
1591406520,2020-06-06 03:22,43.97,980.44,1006.23,214,21.59,8.82,-24,1
1591406580,2020-06-06 03:23,43.94,980.47,1006.25,214,21.59,8.81,-24,1
1591406640,2020-06-06 03:24,43.95,980.49,1006.27,214,21.59,8.82,-24,1
1591406701,2020-06-06 03:25,43.96,980.44,1006.23,214,21.59,8.82,-22,1
1591406821,2020-06-06 03:27,43.96,980.49,1006.27,214,21.59,8.82,-24,1
1591406882,2020-06-06 03:28,43.96,980.47,1006.25,214,21.59,8.82,-25,1
1591406942,2020-06-06 03:29,43.94,980.50,1006.29,214,21.60,8.82,-24,1
1591407002,2020-06-06 03:30,43.94,980.50,1006.28,214,21.60,8.82,-25,1
1591407062,2020-06-06 03:31,43.95,980.48,1006.26,214,21.59,8.82,-26,1
1591407123,2020-06-06 03:32,43.94,980.51,1006.29,214,21.59,8.81,-26,1
1591407183,2020-06-06 03:33,44.01,980.52,1006.30,214,21.60,8.85,-24,1
1591407243,2020-06-06 03:34,43.95,980.51,1006.29,214,21.59,8.82,-25,1
1591407303,2020-06-06 03:35,43.95,980.49,1006.27,214,21.59,8.82,-22,1
1591407424,2020-06-06 03:37,43.91,980.49,1006.27,214,21.59,8.81,-26,1
1591407484,2020-06-06 03:38,43.64,980.49,1006.27,214,21.58,8.71,-23,1
1591407544,2020-06-06 03:39,43.93,980.49,1006.27,214,21.58,8.80,-24,1
1591407605,2020-06-06 03:40,43.96,980.52,1006.30,214,21.58,8.81,-23,1
1591407665,2020-06-06 03:41,43.93,980.48,1006.27,214,21.58,8.80,-24,1
1591407786,2020-06-06 03:43,43.93,980.53,1006.31,214,21.58,8.80,-26,1
1591407846,2020-06-06 03:44,43.93,980.54,1006.32,214,21.58,8.80,-26,1
1591407906,2020-06-06 03:45,43.96,980.56,1006.34,214,21.58,8.81,-25,1
1591408027,2020-06-06 03:47,43.95,980.57,1006.35,214,21.59,8.82,-24,1
1591408087,2020-06-06 03:48,43.95,980.59,1006.37,214,21.58,8.81,-25,1
1591408147,2020-06-06 03:49,43.96,980.58,1006.36,214,21.57,8.80,-24,1
1591408207,2020-06-06 03:50,43.96,980.60,1006.38,214,21.58,8.81,-24,1
1591408268,2020-06-06 03:51,43.96,980.61,1006.39,214,21.57,8.80,-24,1
1591408328,2020-06-06 03:52,43.95,980.63,1006.41,214,21.58,8.81,-23,1
1591408388,2020-06-06 03:53,43.95,980.60,1006.38,214,21.58,8.81,-24,1
1591408449,2020-06-06 03:54,43.93,980.60,1006.39,214,21.58,8.80,-24,1
1591408509,2020-06-06 03:55,43.95,980.63,1006.41,214,21.58,8.81,-24,1
1591408569,2020-06-06 03:56,43.94,980.61,1006.39,214,21.58,8.81,-25,1
1591408629,2020-06-06 03:57,43.90,980.61,1006.39,214,21.58,8.79,-24,1
1591408690,2020-06-06 03:58,43.93,980.62,1006.41,214,21.57,8.80,-26,1
1591408750,2020-06-06 03:59,43.64,980.62,1006.40,214,21.57,8.70,-25,1
1591408810,2020-06-06 04:00,43.92,980.65,1006.43,214,21.57,8.79,-23,1
1591408870,2020-06-06 04:01,43.92,980.65,1006.44,214,21.57,8.79,-24,1
1591408931,2020-06-06 04:02,43.92,980.67,1006.46,214,21.57,8.79,-25,1
1591408991,2020-06-06 04:03,43.93,980.67,1006.45,214,21.57,8.80,-25,1
1591409051,2020-06-06 04:04,43.99,980.66,1006.44,214,21.57,8.81,-21,1
1591409112,2020-06-06 04:05,43.92,980.63,1006.42,214,21.57,8.79,-25,1
1591409172,2020-06-06 04:06,43.90,980.63,1006.41,214,21.56,8.78,-24,1
1591409232,2020-06-06 04:07,43.92,980.64,1006.42,214,21.57,8.79,-26,1
1591409292,2020-06-06 04:08,43.93,980.63,1006.41,214,21.56,8.79,-26,1
1591409353,2020-06-06 04:09,43.92,980.63,1006.42,214,21.57,8.79,-25,1
1591409413,2020-06-06 04:10,43.92,980.63,1006.41,214,21.57,8.79,-24,1
1591409533,2020-06-06 04:12,43.92,980.60,1006.39,214,21.57,8.79,-26,1
1591409594,2020-06-06 04:13,43.91,980.63,1006.42,214,21.57,8.79,-24,1
1591409654,2020-06-06 04:14,43.91,980.62,1006.41,214,21.57,8.79,-24,1
1591409714,2020-06-06 04:15,43.80,980.64,1006.42,214,21.56,8.74,-26,1
1591409775,2020-06-06 04:16,43.92,980.66,1006.44,214,21.56,8.78,-26,1
1591409835,2020-06-06 04:17,43.91,980.70,1006.48,214,21.57,8.79,-23,1
1591409955,2020-06-06 04:19,43.91,980.69,1006.48,214,21.56,8.78,-26,1
1591410076,2020-06-06 04:21,43.91,980.68,1006.46,214,21.56,8.78,-23,1
1591410257,2020-06-06 04:24,43.91,980.80,1006.58,214,21.56,8.78,-24,1
1591410377,2020-06-06 04:26,43.90,980.82,1006.60,214,21.56,8.77,-24,1
1591410437,2020-06-06 04:27,44.07,980.83,1006.61,214,21.56,8.83,-24,1
1591410498,2020-06-06 04:28,43.85,980.84,1006.62,214,21.56,8.76,-25,1
1591410558,2020-06-06 04:29,43.90,980.87,1006.65,214,21.56,8.77,-24,1
1591410618,2020-06-06 04:30,43.90,980.88,1006.66,214,21.56,8.77,-21,1
1591410678,2020-06-06 04:31,43.89,980.88,1006.67,214,21.55,8.76,-25,1
1591410739,2020-06-06 04:32,43.90,980.85,1006.63,214,21.56,8.77,-25,1
1591410799,2020-06-06 04:33,43.89,980.87,1006.65,214,21.56,8.77,-24,1
1591410859,2020-06-06 04:34,43.89,980.88,1006.66,214,21.55,8.76,-25,1
1591410980,2020-06-06 04:36,43.88,980.86,1006.64,214,21.55,8.76,-24,1
1591411040,2020-06-06 04:37,43.88,980.88,1006.66,214,21.55,8.76,-22,1
1591411100,2020-06-06 04:38,43.90,980.88,1006.66,214,21.55,8.77,-24,1
1591411161,2020-06-06 04:39,43.88,980.91,1006.70,214,21.55,8.76,-23,1
1591411221,2020-06-06 04:40,43.62,980.94,1006.72,214,21.55,8.67,-24,1
1591411281,2020-06-06 04:41,43.89,980.95,1006.74,214,21.54,8.75,-25,1
1591411341,2020-06-06 04:42,43.88,980.94,1006.73,214,21.55,8.76,-24,1
1591411401,2020-06-06 04:43,43.88,980.98,1006.76,214,21.55,8.76,-25,1
1591411461,2020-06-06 04:44,43.87,981.00,1006.79,214,21.55,8.75,-25,1
1591411522,2020-06-06 04:45,43.88,981.02,1006.80,214,21.54,8.75,-26,1
1591411582,2020-06-06 04:46,44.03,981.05,1006.83,214,21.55,8.81,-25,1
1591411642,2020-06-06 04:47,43.87,981.08,1006.87,214,21.55,8.75,-26,1
1591411702,2020-06-06 04:48,43.88,981.13,1006.91,214,21.54,8.75,-25,1
1591411763,2020-06-06 04:49,43.86,981.12,1006.91,214,21.55,8.75,-25,1
1591411823,2020-06-06 04:50,43.87,981.17,1006.96,214,21.55,8.75,-25,1
1591411943,2020-06-06 04:52,43.87,981.22,1007.00,214,21.54,8.75,-24,1
1591412004,2020-06-06 04:53,43.84,981.23,1007.01,214,21.55,8.75,-24,1
1591412064,2020-06-06 04:54,43.86,981.25,1007.03,214,21.55,8.75,-26,1
1591412124,2020-06-06 04:55,43.84,981.24,1007.02,214,21.55,8.75,-24,1
1591412184,2020-06-06 04:56,43.84,981.28,1007.07,214,21.55,8.75,-25,1
1591412245,2020-06-06 04:57,43.83,981.28,1007.06,214,21.55,8.74,-26,1
1591412305,2020-06-06 04:58,43.83,981.32,1007.10,214,21.55,8.74,-26,1
1591412365,2020-06-06 04:59,44.01,981.34,1007.13,214,21.54,8.79,-25,1
1591412486,2020-06-06 05:01,43.84,981.37,1007.16,214,21.55,8.75,-25,1
1591412546,2020-06-06 05:02,43.84,981.38,1007.17,214,21.55,8.75,-25,1
1591412606,2020-06-06 05:03,43.82,981.39,1007.17,214,21.56,8.75,-26,1
1591412667,2020-06-06 05:04,43.82,981.37,1007.16,214,21.54,8.73,-24,1
1591412727,2020-06-06 05:05,43.82,981.38,1007.16,214,21.55,8.74,-24,1
1591412787,2020-06-06 05:06,43.82,981.39,1007.17,214,21.55,8.74,-25,1
1591412847,2020-06-06 05:07,43.81,981.39,1007.17,214,21.55,8.74,-25,1
1591412908,2020-06-06 05:08,43.82,981.45,1007.23,214,21.55,8.74,-24,1
1591412968,2020-06-06 05:09,43.81,981.47,1007.26,214,21.55,8.74,-24,1
1591413028,2020-06-06 05:10,43.79,981.49,1007.27,214,21.55,8.73,-24,1
1591413089,2020-06-06 05:11,43.82,981.54,1007.32,214,21.55,8.74,-24,1
1591413149,2020-06-06 05:12,43.84,981.53,1007.31,214,21.55,8.75,-26,1
1591413209,2020-06-06 05:13,43.80,981.55,1007.33,214,21.54,8.72,-25,1
1591413330,2020-06-06 05:15,43.80,981.61,1007.39,214,21.55,8.73,-24,1
1591413390,2020-06-06 05:16,43.81,981.66,1007.44,214,21.56,8.75,-23,1
1591413450,2020-06-06 05:17,43.80,981.67,1007.46,214,21.54,8.72,-26,1
1591413510,2020-06-06 05:18,43.79,981.69,1007.47,214,21.55,8.73,-25,1
1591413571,2020-06-06 05:19,43.80,981.68,1007.47,214,21.55,8.73,-24,1
1591413631,2020-06-06 05:20,43.79,981.70,1007.48,214,21.55,8.73,-25,1
1591413691,2020-06-06 05:21,43.79,981.72,1007.51,214,21.55,8.73,-25,1
1591413752,2020-06-06 05:22,43.79,981.74,1007.52,214,21.55,8.73,-23,1
1591413812,2020-06-06 05:23,43.79,981.75,1007.54,214,21.55,8.73,-24,1
1591413872,2020-06-06 05:24,43.80,981.77,1007.56,214,21.55,8.73,-24,1
1591413932,2020-06-06 05:25,43.78,981.72,1007.50,214,21.55,8.72,-26,1
1591413992,2020-06-06 05:26,43.78,981.75,1007.53,214,21.55,8.73,-24,1
1591414052,2020-06-06 05:27,43.79,981.75,1007.54,214,21.55,8.73,-27,1
1591414112,2020-06-06 05:28,43.72,981.79,1007.57,214,21.46,8.63,-24,1
1591414172,2020-06-06 05:29,43.79,981.73,1007.52,214,21.51,8.69,-24,1
1591414293,2020-06-06 05:31,43.79,981.75,1007.53,214,21.54,8.72,-25,1
1591414353,2020-06-06 05:32,43.77,981.72,1007.51,214,21.55,8.72,-24,1
1591414413,2020-06-06 05:33,43.78,981.77,1007.55,214,21.49,8.67,-26,1
1591414473,2020-06-06 05:34,44.03,981.79,1007.57,214,21.51,8.77,-24,1
1591414533,2020-06-06 05:35,43.78,981.79,1007.57,214,21.53,8.71,-24,1
1591414653,2020-06-06 05:37,44.05,981.83,1007.62,214,21.54,8.81,-24,1
1591414713,2020-06-06 05:38,43.88,981.77,1007.55,214,21.54,8.75,-25,1
1591414773,2020-06-06 05:39,43.76,981.79,1007.57,214,21.54,8.71,-24,1
1591414833,2020-06-06 05:40,43.76,981.87,1007.65,214,21.55,8.72,-24,1
1591414954,2020-06-06 05:42,43.75,981.95,1007.73,214,21.55,8.71,-24,1
1591415014,2020-06-06 05:43,43.76,981.85,1007.63,214,21.54,8.71,-25,1
1591415134,2020-06-06 05:45,43.76,982.02,1007.80,214,21.55,8.72,-26,1
1591415194,2020-06-06 05:46,43.75,982.03,1007.82,214,21.55,8.71,-24,1
1591415254,2020-06-06 05:47,43.74,982.04,1007.82,214,21.55,8.71,-24,1
1591415314,2020-06-06 05:48,43.86,982.08,1007.86,214,21.55,8.75,-24,1
1591415374,2020-06-06 05:49,43.75,982.10,1007.89,214,21.54,8.71,-24,1
1591415434,2020-06-06 05:50,43.69,982.09,1007.88,214,21.55,8.70,-24,1
1591415494,2020-06-06 05:51,43.67,982.13,1007.92,214,21.55,8.69,-25,1
1591415554,2020-06-06 05:52,43.73,982.13,1007.91,214,21.55,8.71,-25,1
1591415614,2020-06-06 05:53,43.74,982.13,1007.91,214,21.56,8.72,-25,1
1591415675,2020-06-06 05:54,43.71,982.14,1007.92,214,21.55,8.70,-25,1
1591415735,2020-06-06 05:55,43.71,982.12,1007.90,214,21.55,8.70,-25,1
1591415795,2020-06-06 05:56,43.71,982.15,1007.93,214,21.55,8.70,-25,1
1591415855,2020-06-06 05:57,43.89,982.16,1007.94,214,21.55,8.76,-24,1
1591415915,2020-06-06 05:58,43.71,982.14,1007.93,214,21.56,8.71,-24,1
1591415975,2020-06-06 05:59,43.71,982.16,1007.95,214,21.55,8.70,-22,1
1591416035,2020-06-06 06:00,43.94,982.14,1007.92,214,21.55,8.78,-22,1
1591416095,2020-06-06 06:01,43.71,982.16,1007.94,214,21.55,8.70,-24,1
1591416155,2020-06-06 06:02,43.70,982.17,1007.95,214,21.55,8.70,-24,1
1591416215,2020-06-06 06:03,43.71,982.19,1007.98,214,21.56,8.71,-25,1
1591416276,2020-06-06 06:04,43.69,982.22,1008.00,214,21.57,8.71,-23,1
1591416336,2020-06-06 06:05,43.67,982.21,1007.99,214,21.55,8.69,-26,1
1591416396,2020-06-06 06:06,43.68,982.22,1008.00,214,21.56,8.70,-24,1
1591416456,2020-06-06 06:07,43.66,982.24,1008.02,214,21.56,8.69,-25,1
1591416516,2020-06-06 06:08,43.67,982.24,1008.03,214,21.56,8.70,-24,1
1591416576,2020-06-06 06:09,43.67,982.26,1008.04,214,21.56,8.70,-25,1
1591416636,2020-06-06 06:10,43.66,982.25,1008.03,214,21.56,8.69,-26,1
1591416696,2020-06-06 06:11,43.51,982.26,1008.04,214,21.56,8.64,-23,1
1591416756,2020-06-06 06:12,43.67,982.30,1008.09,214,21.57,8.71,-25,1
1591416816,2020-06-06 06:13,43.67,982.32,1008.10,214,21.56,8.70,-24,1
1591416876,2020-06-06 06:14,43.53,982.32,1008.11,214,21.57,8.66,-25,1
1591416936,2020-06-06 06:15,43.65,982.31,1008.09,214,21.57,8.70,-24,1
1591416997,2020-06-06 06:16,43.67,982.33,1008.11,214,21.56,8.70,-25,1
1591417057,2020-06-06 06:17,43.66,982.33,1008.12,214,21.56,8.69,-25,1
1591417117,2020-06-06 06:18,43.64,982.33,1008.12,214,21.57,8.70,-26,1
1591417177,2020-06-06 06:19,43.66,982.32,1008.10,214,21.57,8.70,-25,1
1591417240,2020-06-06 06:20,43.63,982.30,1008.08,214,21.57,8.69,-26,1
1591417300,2020-06-06 06:21,43.65,982.29,1008.07,214,21.58,8.71,-24,1
1591417360,2020-06-06 06:22,43.65,982.31,1008.09,214,21.58,8.71,-24,1
1591417421,2020-06-06 06:23,43.62,982.30,1008.08,214,21.58,8.70,-24,1
1591417481,2020-06-06 06:24,43.64,982.33,1008.11,214,21.57,8.70,-25,1
1591417541,2020-06-06 06:25,43.62,982.32,1008.11,214,21.58,8.70,-25,1
1591417662,2020-06-06 06:27,43.62,982.33,1008.12,214,21.58,8.70,-25,1
1591417722,2020-06-06 06:28,43.61,982.37,1008.15,214,21.58,8.69,-24,1
1591417782,2020-06-06 06:29,43.60,982.35,1008.13,214,21.58,8.69,-26,1
1591417843,2020-06-06 06:30,43.59,982.38,1008.17,214,21.58,8.69,-25,1
1591417903,2020-06-06 06:31,43.68,982.36,1008.14,214,21.59,8.73,-24,1
1591417963,2020-06-06 06:32,43.58,982.41,1008.19,214,21.60,8.70,-25,1
1591418023,2020-06-06 06:33,43.59,982.41,1008.19,214,21.59,8.70,-24,1
1591418084,2020-06-06 06:34,43.58,982.45,1008.23,214,21.59,8.69,-24,1
1591418144,2020-06-06 06:35,43.59,982.39,1008.18,214,21.59,8.70,-26,1
1591418204,2020-06-06 06:36,43.57,982.42,1008.21,214,21.60,8.70,-24,1
1591418264,2020-06-06 06:37,43.56,982.37,1008.15,214,21.60,8.70,-24,1
1591418325,2020-06-06 06:38,43.56,982.37,1008.15,214,21.60,8.70,-22,1
1591418385,2020-06-06 06:39,43.54,982.38,1008.16,214,21.60,8.69,-26,1
1591418445,2020-06-06 06:40,43.52,982.35,1008.13,214,21.60,8.68,-22,1
1591418506,2020-06-06 06:41,43.54,982.34,1008.13,214,21.60,8.69,-24,1
1591418566,2020-06-06 06:42,43.55,982.37,1008.15,214,21.60,8.69,-25,1
1591418626,2020-06-06 06:43,43.52,982.38,1008.17,214,21.59,8.68,-25,1
1591418686,2020-06-06 06:44,43.55,982.39,1008.17,214,21.60,8.69,-24,1
1591418747,2020-06-06 06:45,43.53,982.40,1008.18,214,21.61,8.69,-24,1
1591418807,2020-06-06 06:46,43.52,982.40,1008.18,214,21.61,8.69,-24,1
1591418867,2020-06-06 06:47,43.54,982.39,1008.17,214,21.60,8.69,-25,1
1591418927,2020-06-06 06:48,43.53,982.41,1008.20,214,21.60,8.68,-26,1
1591418988,2020-06-06 06:49,43.62,982.41,1008.20,214,21.61,8.73,-26,1
1591419048,2020-06-06 06:50,43.51,982.42,1008.20,214,21.61,8.69,-24,1
1591419108,2020-06-06 06:51,43.50,982.41,1008.19,214,21.62,8.70,-25,1
1591419169,2020-06-06 06:52,43.51,982.39,1008.18,214,21.61,8.69,-25,1
1591419229,2020-06-06 06:53,43.50,982.42,1008.20,214,21.61,8.69,-24,1
1591419289,2020-06-06 06:54,43.51,982.41,1008.20,214,21.62,8.70,-24,1
1591419349,2020-06-06 06:55,43.50,982.40,1008.18,214,21.62,8.70,-25,1
1591419410,2020-06-06 06:56,43.49,982.43,1008.21,214,21.62,8.69,-24,1
1591419470,2020-06-06 06:57,43.50,982.44,1008.22,214,21.62,8.69,-26,1
1591419530,2020-06-06 06:58,43.50,982.46,1008.24,214,21.62,8.69,-25,1
1591419590,2020-06-06 06:59,43.48,982.48,1008.26,214,21.63,8.70,-24,1
1591419651,2020-06-06 07:00,43.50,982.45,1008.23,214,21.62,8.69,-24,1
1591419711,2020-06-06 07:01,43.48,982.45,1008.24,214,21.62,8.69,-25,1
1591419771,2020-06-06 07:02,43.47,982.44,1008.23,214,21.63,8.69,-25,1
1591419832,2020-06-06 07:03,43.47,982.45,1008.24,214,21.63,8.69,-24,1
1591419892,2020-06-06 07:04,43.59,982.42,1008.21,214,21.63,8.73,-26,1
1591419952,2020-06-06 07:05,43.45,982.41,1008.20,214,21.63,8.69,-25,1
1591420012,2020-06-06 07:06,43.45,982.42,1008.20,214,21.64,8.70,-26,1
1591420073,2020-06-06 07:07,43.43,982.44,1008.22,214,21.63,8.68,-24,1
1591420133,2020-06-06 07:08,43.46,982.45,1008.24,214,21.64,8.70,-24,1
1591420193,2020-06-06 07:09,43.43,982.42,1008.21,214,21.64,8.69,-24,1
1591420254,2020-06-06 07:10,43.42,982.41,1008.20,214,21.64,8.68,-24,1
1591420314,2020-06-06 07:11,43.43,982.44,1008.23,214,21.65,8.70,-24,1
1591420374,2020-06-06 07:12,43.42,982.46,1008.25,214,21.64,8.69,-22,1
1591420434,2020-06-06 07:13,43.41,982.48,1008.26,214,21.65,8.69,-24,1
1591420495,2020-06-06 07:14,43.52,982.49,1008.27,214,21.65,8.73,-24,1
1591420555,2020-06-06 07:15,43.53,982.47,1008.25,214,21.65,8.73,-24,1
1591420615,2020-06-06 07:16,43.41,982.52,1008.30,214,21.65,8.69,-22,1
1591420675,2020-06-06 07:17,43.38,982.44,1008.22,214,21.65,8.68,-24,1
1591420736,2020-06-06 07:18,43.37,982.53,1008.31,214,21.65,8.68,-23,1
1591420796,2020-06-06 07:19,43.38,982.55,1008.33,214,21.66,8.69,-25,1
1591420856,2020-06-06 07:20,43.28,982.51,1008.29,214,21.66,8.66,-23,1
1591420917,2020-06-06 07:21,43.38,982.47,1008.25,214,21.66,8.69,-26,1
1591420977,2020-06-06 07:22,43.36,982.47,1008.26,214,21.66,8.68,-25,1
1591421037,2020-06-06 07:23,43.35,982.47,1008.26,214,21.67,8.69,-25,1
1591421097,2020-06-06 07:24,43.35,982.47,1008.25,214,21.66,8.68,-24,1
1591421158,2020-06-06 07:25,43.34,982.45,1008.23,214,21.67,8.68,-24,1
1591421218,2020-06-06 07:26,43.54,982.45,1008.23,214,21.67,8.75,-25,1
1591421278,2020-06-06 07:27,43.37,982.47,1008.26,214,21.67,8.69,-26,1
1591421339,2020-06-06 07:28,43.33,982.48,1008.27,214,21.68,8.69,-24,1
1591421399,2020-06-06 07:29,43.33,982.48,1008.26,214,21.68,8.69,-24,1
1591421459,2020-06-06 07:30,43.11,982.48,1008.26,214,21.68,8.61,-25,1
1591421519,2020-06-06 07:31,43.33,982.45,1008.24,214,21.68,8.69,-24,1
1591421700,2020-06-06 07:35,43.31,982.40,1008.19,214,21.68,8.68,-25,1
1591421760,2020-06-06 07:36,43.36,982.42,1008.20,214,21.68,8.70,-23,1
1591421821,2020-06-06 07:37,43.29,982.44,1008.22,214,21.68,8.68,-24,1
1591421881,2020-06-06 07:38,43.28,982.46,1008.25,214,21.69,8.68,-24,1
1591421941,2020-06-06 07:39,43.26,982.50,1008.29,214,21.69,8.68,-23,1
1591422002,2020-06-06 07:40,43.28,982.49,1008.28,214,21.69,8.68,-26,1
1591422062,2020-06-06 07:41,43.27,982.41,1008.19,214,21.69,8.68,-24,1
1591422182,2020-06-06 07:43,43.02,982.28,1008.07,214,21.69,8.59,-26,1
1591422243,2020-06-06 07:44,43.24,982.28,1008.07,214,21.70,8.68,-25,1
1591422303,2020-06-06 07:45,43.19,982.31,1008.09,214,21.70,8.66,-23,1
1591422363,2020-06-06 07:46,43.25,982.35,1008.13,214,21.70,8.68,-24,1
1591422423,2020-06-06 07:47,43.25,982.38,1008.16,214,21.70,8.68,-24,1
1591422484,2020-06-06 07:48,43.24,982.42,1008.20,214,21.70,8.68,-25,1
1591422544,2020-06-06 07:49,43.24,982.42,1008.20,214,21.70,8.68,-24,1
1591422604,2020-06-06 07:50,43.22,982.47,1008.25,214,21.71,8.68,-24,1
1591422665,2020-06-06 07:51,43.26,982.54,1008.32,214,21.70,8.69,-24,1
1591422725,2020-06-06 07:52,43.22,982.53,1008.31,214,21.70,8.67,-26,1
1591422785,2020-06-06 07:53,43.30,982.56,1008.34,214,21.70,8.70,-25,1
1591422845,2020-06-06 07:54,43.20,982.57,1008.35,214,21.71,8.67,-24,1
1591422906,2020-06-06 07:55,43.21,982.59,1008.37,214,21.71,8.68,-25,1
1591422966,2020-06-06 07:56,43.22,982.59,1008.37,214,21.71,8.68,-24,1
1591423026,2020-06-06 07:57,43.06,982.59,1008.38,214,21.72,8.63,-24,1
1591423086,2020-06-06 07:58,43.20,982.63,1008.41,214,21.71,8.67,-24,1
1591423147,2020-06-06 07:59,43.19,982.57,1008.35,214,21.72,8.68,-25,1
1591423207,2020-06-06 08:00,43.33,982.56,1008.34,214,21.72,8.73,-24,1
1591423267,2020-06-06 08:01,43.18,982.58,1008.36,214,21.72,8.68,-25,1
1591423327,2020-06-06 08:02,43.17,982.59,1008.37,214,21.72,8.67,-24,1
1591423388,2020-06-06 08:03,43.16,982.61,1008.40,214,21.72,8.67,-25,1
1591423448,2020-06-06 08:04,43.17,982.58,1008.36,214,21.72,8.67,-24,1
1591423508,2020-06-06 08:05,43.16,982.61,1008.39,214,21.73,8.68,-24,1
1591423569,2020-06-06 08:06,43.18,982.65,1008.44,214,21.73,8.68,-25,1
1591423689,2020-06-06 08:08,43.19,982.70,1008.48,214,21.73,8.69,-23,1
1591423749,2020-06-06 08:09,43.18,982.72,1008.50,214,21.74,8.69,-24,1
1591423810,2020-06-06 08:10,43.16,982.71,1008.49,214,21.74,8.69,-24,1
1591423870,2020-06-06 08:11,43.14,982.76,1008.54,214,21.74,8.68,-25,1
1591423930,2020-06-06 08:12,43.16,982.78,1008.57,214,21.74,8.69,-24,1
1591423991,2020-06-06 08:13,43.14,982.80,1008.59,214,21.74,8.68,-24,1
1591424051,2020-06-06 08:14,43.14,982.80,1008.59,214,21.74,8.68,-24,1
1591424111,2020-06-06 08:15,43.15,982.86,1008.64,214,21.74,8.68,-24,1
1591424171,2020-06-06 08:16,43.14,982.87,1008.65,214,21.74,8.68,-23,1
1591424232,2020-06-06 08:17,43.13,982.85,1008.64,214,21.75,8.68,-26,1
1591424292,2020-06-06 08:18,43.13,982.88,1008.66,214,21.75,8.68,-26,1
1591424352,2020-06-06 08:19,43.14,982.84,1008.63,214,21.75,8.69,-25,1
1591424412,2020-06-06 08:20,42.93,982.87,1008.65,214,21.75,8.62,-25,1
1591424473,2020-06-06 08:21,43.14,982.87,1008.65,214,21.76,8.70,-23,1
1591424533,2020-06-06 08:22,43.14,982.83,1008.61,214,21.75,8.69,-24,1
1591424593,2020-06-06 08:23,43.14,982.82,1008.61,214,21.76,8.70,-23,1
1591424654,2020-06-06 08:24,43.25,982.82,1008.61,214,21.76,8.73,-25,1
1591424714,2020-06-06 08:25,43.14,982.84,1008.63,214,21.76,8.70,-26,1
1591424774,2020-06-06 08:26,43.16,982.86,1008.65,214,21.76,8.70,-26,1
1591424834,2020-06-06 08:27,43.15,982.91,1008.69,214,21.76,8.70,-25,1
1591424895,2020-06-06 08:28,43.16,982.91,1008.69,214,21.76,8.70,-24,1
1591424955,2020-06-06 08:29,43.15,982.91,1008.69,214,21.76,8.70,-25,1
1591425015,2020-06-06 08:30,43.14,982.88,1008.66,214,21.75,8.69,-25,1
1591425075,2020-06-06 08:31,42.98,982.88,1008.66,214,21.75,8.63,-23,1
1591425136,2020-06-06 08:32,43.14,982.87,1008.65,214,21.76,8.70,-25,1
1591425196,2020-06-06 08:33,43.14,982.84,1008.63,214,21.77,8.71,-25,1
1591425256,2020-06-06 08:34,43.15,982.85,1008.63,214,21.77,8.71,-24,1
1591425317,2020-06-06 08:35,43.13,982.80,1008.58,214,21.76,8.69,-26,1
1591425377,2020-06-06 08:36,43.14,982.83,1008.61,214,21.77,8.71,-24,1
1591425437,2020-06-06 08:37,43.14,982.83,1008.61,214,21.77,8.71,-26,1
1591425497,2020-06-06 08:38,43.13,982.84,1008.62,214,21.77,8.70,-24,1
1591425558,2020-06-06 08:39,43.13,982.84,1008.62,214,21.77,8.70,-25,1
1591425618,2020-06-06 08:40,43.14,982.83,1008.62,214,21.77,8.71,-23,1
1591425678,2020-06-06 08:41,43.14,982.84,1008.62,214,21.78,8.72,-25,1
1591425738,2020-06-06 08:42,43.13,982.86,1008.64,214,21.77,8.70,-25,1
1591425799,2020-06-06 08:43,43.09,982.86,1008.64,214,21.77,8.69,-24,1
1591425859,2020-06-06 08:44,43.14,982.87,1008.66,214,21.77,8.71,-24,1
1591425919,2020-06-06 08:45,43.14,982.90,1008.68,214,21.77,8.71,-24,1
1591425980,2020-06-06 08:46,43.12,982.90,1008.69,214,21.78,8.71,-25,1
1591426040,2020-06-06 08:47,43.13,982.91,1008.69,214,21.78,8.71,-25,1
1591426100,2020-06-06 08:48,43.13,982.89,1008.67,214,21.78,8.71,-24,1
1591426160,2020-06-06 08:49,43.12,982.88,1008.66,214,21.78,8.71,-26,1
1591426221,2020-06-06 08:50,43.10,982.85,1008.63,214,21.78,8.70,-26,1
1591426281,2020-06-06 08:51,43.10,982.87,1008.66,214,21.77,8.69,-24,1
1591426341,2020-06-06 08:52,43.09,982.89,1008.67,214,21.78,8.70,-25,1
1591426401,2020-06-06 08:53,43.11,982.91,1008.70,214,21.78,8.70,-26,1
1591426462,2020-06-06 08:54,43.11,982.96,1008.75,214,21.78,8.71,-25,1
1591426522,2020-06-06 08:55,43.08,983.01,1008.79,214,21.79,8.70,-25,1
1591426582,2020-06-06 08:56,43.06,983.01,1008.80,214,21.78,8.69,-25,1
1591426643,2020-06-06 08:57,43.07,983.03,1008.81,214,21.79,8.70,-24,1
1591426703,2020-06-06 08:58,42.75,983.01,1008.79,214,21.79,8.59,-27,1
1591426763,2020-06-06 08:59,43.09,983.01,1008.79,214,21.78,8.70,-24,1
1591426823,2020-06-06 09:00,43.08,982.96,1008.74,214,21.78,8.69,-25,1
1591426884,2020-06-06 09:01,43.07,982.92,1008.71,214,21.78,8.69,-25,1
1591426944,2020-06-06 09:02,43.06,982.97,1008.75,214,21.78,8.69,-24,1
1591427004,2020-06-06 09:03,43.05,982.92,1008.70,214,21.79,8.70,-22,1
1591427064,2020-06-06 09:04,43.05,982.99,1008.77,214,21.79,8.69,-24,1
1591427125,2020-06-06 09:05,42.99,982.94,1008.72,214,21.80,8.68,-24,1
1591427185,2020-06-06 09:06,43.07,982.94,1008.72,214,21.80,8.71,-24,1
1591427245,2020-06-06 09:07,43.10,982.91,1008.69,214,21.80,8.72,-26,1
1591427306,2020-06-06 09:08,43.07,982.95,1008.74,214,21.80,8.71,-24,1
1591427366,2020-06-06 09:09,42.66,982.92,1008.70,214,21.79,8.56,-25,1
1591427426,2020-06-06 09:10,43.05,982.95,1008.73,214,21.80,8.70,-25,1
1591427486,2020-06-06 09:11,43.06,982.94,1008.72,214,21.80,8.71,-24,1
1591427607,2020-06-06 09:13,43.04,982.97,1008.75,214,21.79,8.69,-24,1
1591427667,2020-06-06 09:14,43.04,982.97,1008.75,214,21.80,8.70,-26,1
1591427727,2020-06-06 09:15,43.03,982.99,1008.77,214,21.80,8.69,-25,1
1591427788,2020-06-06 09:16,43.03,982.99,1008.77,214,21.81,8.70,-24,1
1591427848,2020-06-06 09:17,43.01,983.00,1008.78,214,21.80,8.69,-24,1
1591427908,2020-06-06 09:18,43.03,983.03,1008.81,214,21.81,8.70,-24,1
1591427968,2020-06-06 09:19,43.04,983.03,1008.81,214,21.81,8.71,-26,1
1591428029,2020-06-06 09:20,43.01,983.01,1008.79,214,21.81,8.70,-24,1
1591428089,2020-06-06 09:21,42.84,983.06,1008.84,214,21.80,8.63,-25,1
1591428149,2020-06-06 09:22,43.01,983.02,1008.81,214,21.81,8.70,-24,1
1591428210,2020-06-06 09:23,43.16,982.99,1008.78,214,21.82,8.76,-24,1
1591428270,2020-06-06 09:24,42.98,982.95,1008.73,214,21.81,8.69,-24,1
1591428330,2020-06-06 09:25,42.97,982.93,1008.72,214,21.82,8.69,-24,1
1591428390,2020-06-06 09:26,42.97,982.94,1008.72,214,21.81,8.68,-25,1
1591428451,2020-06-06 09:27,42.96,982.99,1008.77,214,21.82,8.69,-26,1
1591428511,2020-06-06 09:28,42.96,983.02,1008.80,214,21.82,8.69,-25,1
1591428571,2020-06-06 09:29,42.96,983.02,1008.80,214,21.82,8.69,-24,1
1591428631,2020-06-06 09:30,42.96,983.04,1008.82,214,21.82,8.69,-24,1
1591428692,2020-06-06 09:31,42.95,983.03,1008.81,214,21.82,8.69,-27,1
1591428752,2020-06-06 09:32,42.94,983.05,1008.83,214,21.82,8.68,-25,1
1591428812,2020-06-06 09:33,42.99,983.00,1008.78,214,21.82,8.70,-25,1
1591428932,2020-06-06 09:35,42.94,982.97,1008.76,214,21.82,8.68,-26,1
1591428993,2020-06-06 09:36,42.93,982.98,1008.76,214,21.83,8.69,-24,1
1591429053,2020-06-06 09:37,42.95,982.98,1008.76,214,21.83,8.70,-25,1
1591429113,2020-06-06 09:38,42.93,982.98,1008.76,214,21.82,8.68,-24,1
1591429173,2020-06-06 09:39,42.93,982.96,1008.74,214,21.79,8.65,-25,1
1591429233,2020-06-06 09:40,42.93,982.97,1008.75,214,21.82,8.68,-25,1
1591429293,2020-06-06 09:41,42.91,982.97,1008.75,214,21.82,8.67,-24,1
1591429353,2020-06-06 09:42,42.91,983.00,1008.78,214,21.83,8.68,-25,1
1591429413,2020-06-06 09:43,43.26,982.95,1008.73,214,21.77,8.75,-26,1
1591429473,2020-06-06 09:44,42.83,982.96,1008.74,214,21.81,8.64,-22,1
1591429533,2020-06-06 09:45,42.90,982.97,1008.75,214,21.83,8.68,-24,1
1591429593,2020-06-06 09:46,42.89,982.95,1008.73,214,21.83,8.67,-25,1
1591429714,2020-06-06 09:48,42.87,982.88,1008.66,214,21.83,8.67,-26,1
1591429774,2020-06-06 09:49,42.86,982.87,1008.65,214,21.84,8.67,-24,1
1591429834,2020-06-06 09:50,42.84,982.92,1008.70,214,21.84,8.67,-24,1
1591429894,2020-06-06 09:51,42.81,982.93,1008.71,214,21.84,8.66,-25,1
1591429954,2020-06-06 09:52,42.84,982.92,1008.71,214,21.83,8.66,-23,1
1591430014,2020-06-06 09:53,42.81,982.86,1008.64,214,21.84,8.66,-25,1
1591430074,2020-06-06 09:54,42.74,982.90,1008.68,214,21.84,8.63,-24,1
1591430134,2020-06-06 09:55,42.82,982.92,1008.70,214,21.83,8.65,-24,1
1591430194,2020-06-06 09:56,42.82,982.93,1008.71,214,21.83,8.65,-24,1
1591430254,2020-06-06 09:57,42.79,982.94,1008.72,214,21.84,8.65,-26,1
1591430315,2020-06-06 09:58,42.82,982.93,1008.72,214,21.84,8.66,-25,1
1591430375,2020-06-06 09:59,42.79,982.96,1008.74,214,21.84,8.65,-24,1
1591430435,2020-06-06 10:00,42.77,982.97,1008.75,214,21.84,8.64,-24,1
1591430495,2020-06-06 10:01,42.77,982.94,1008.73,214,21.85,8.65,-24,1
1591430555,2020-06-06 10:02,42.78,982.94,1008.72,214,21.85,8.65,-23,1
1591430615,2020-06-06 10:03,42.77,982.89,1008.67,214,21.85,8.65,-26,1
1591430675,2020-06-06 10:04,42.76,982.93,1008.72,214,21.85,8.65,-23,1
1591430735,2020-06-06 10:05,42.76,982.93,1008.71,214,21.85,8.65,-24,1
1591430795,2020-06-06 10:06,42.76,982.98,1008.77,214,21.86,8.66,-25,1
1591430855,2020-06-06 10:07,42.79,982.98,1008.77,214,21.86,8.67,-25,1
1591430916,2020-06-06 10:08,42.73,982.97,1008.76,214,21.86,8.65,-26,1
1591430976,2020-06-06 10:09,42.65,982.94,1008.73,214,21.86,8.62,-24,1
1591431036,2020-06-06 10:10,42.74,982.99,1008.77,214,21.86,8.65,-24,1
1591431096,2020-06-06 10:11,42.72,982.96,1008.74,214,21.86,8.64,-25,1
1591431156,2020-06-06 10:12,42.71,983.01,1008.79,214,21.87,8.65,-24,1
1591431216,2020-06-06 10:13,42.70,983.00,1008.78,214,21.87,8.64,-24,1
1591431276,2020-06-06 10:14,42.65,982.95,1008.73,214,21.87,8.63,-26,1
1591431336,2020-06-06 10:15,42.68,982.93,1008.72,214,21.87,8.64,-25,1
1591431396,2020-06-06 10:16,42.68,982.95,1008.74,214,21.87,8.64,-26,1
1591431456,2020-06-06 10:17,42.67,982.96,1008.74,214,21.87,8.64,-24,1
1591431517,2020-06-06 10:18,42.67,982.99,1008.77,214,21.87,8.64,-24,1
1591431697,2020-06-06 10:21,42.64,983.08,1008.87,214,21.88,8.63,-25,1
1591431757,2020-06-06 10:22,42.65,983.09,1008.87,214,21.88,8.64,-25,1
1591431817,2020-06-06 10:23,42.96,983.11,1008.89,214,21.87,8.73,-24,1
1591431877,2020-06-06 10:24,42.62,983.12,1008.90,214,21.87,8.62,-23,1
1591431937,2020-06-06 10:25,42.62,983.13,1008.92,214,21.88,8.63,-24,1
1591431997,2020-06-06 10:26,42.62,983.15,1008.93,214,21.88,8.63,-24,1
1591432121,2020-06-06 10:28,42.61,983.17,1008.96,214,21.89,8.63,-24,1
1591432181,2020-06-06 10:29,42.62,983.17,1008.96,214,21.88,8.63,-24,1
1591432241,2020-06-06 10:30,42.36,983.15,1008.93,214,21.88,8.54,-25,1
1591432301,2020-06-06 10:31,42.62,983.16,1008.94,214,21.89,8.64,-24,1
1591432362,2020-06-06 10:32,42.48,983.10,1008.88,214,21.88,8.58,-25,1
1591432422,2020-06-06 10:33,42.65,983.14,1008.92,214,21.89,8.65,-26,1
1591432482,2020-06-06 10:34,42.61,983.11,1008.89,214,21.89,8.63,-26,1
1591432603,2020-06-06 10:36,42.59,983.05,1008.83,214,21.90,8.63,-25,1
1591432663,2020-06-06 10:37,42.59,983.00,1008.78,214,21.90,8.63,-25,1
1591432723,2020-06-06 10:38,42.56,983.05,1008.83,214,21.90,8.62,-25,1
1591432783,2020-06-06 10:39,42.43,983.06,1008.84,214,21.90,8.58,-24,1
1591432904,2020-06-06 10:41,42.56,983.14,1008.92,214,21.90,8.62,-24,1
1591432964,2020-06-06 10:42,42.54,983.13,1008.91,214,21.90,8.62,-24,1
1591433025,2020-06-06 10:43,42.83,983.12,1008.90,214,21.90,8.72,-24,1
1591433085,2020-06-06 10:44,42.53,983.10,1008.88,214,21.91,8.62,-26,1
1591433145,2020-06-06 10:45,42.53,983.13,1008.92,214,21.91,8.62,-23,1
1591433205,2020-06-06 10:46,42.55,983.15,1008.93,214,21.91,8.63,-25,1
1591433266,2020-06-06 10:47,42.59,983.15,1008.93,214,21.91,8.64,-25,1
1591433326,2020-06-06 10:48,42.11,983.20,1008.99,214,21.92,8.49,-25,1
1591433386,2020-06-06 10:49,42.53,983.19,1008.97,214,21.92,8.63,-26,1
1591433446,2020-06-06 10:50,42.51,983.19,1008.98,214,21.92,8.63,-22,1
1591433507,2020-06-06 10:51,42.49,983.16,1008.94,214,21.92,8.62,-26,1
1591433567,2020-06-06 10:52,42.48,983.18,1008.97,214,21.92,8.62,-24,1
1591433627,2020-06-06 10:53,42.48,983.18,1008.96,214,21.92,8.62,-24,1
1591433687,2020-06-06 10:54,42.49,983.18,1008.96,214,21.93,8.63,-24,1
1591433748,2020-06-06 10:55,42.47,983.18,1008.96,214,21.92,8.61,-25,1
1591433808,2020-06-06 10:56,42.47,983.20,1008.98,214,21.93,8.62,-24,1
1591433868,2020-06-06 10:57,42.46,983.20,1008.98,214,21.92,8.61,-24,1
1591433929,2020-06-06 10:58,42.45,983.16,1008.95,214,21.93,8.61,-25,1
1591433989,2020-06-06 10:59,42.44,983.19,1008.98,214,21.93,8.61,-25,1
1591434049,2020-06-06 11:00,42.44,983.22,1009.01,214,21.93,8.61,-26,1
1591434109,2020-06-06 11:01,42.39,983.18,1008.96,214,21.93,8.59,-23,1
1591434170,2020-06-06 11:02,42.34,983.23,1009.02,214,21.94,8.58,-24,1
1591434230,2020-06-06 11:03,42.41,983.20,1008.98,214,21.94,8.61,-23,1
1591434290,2020-06-06 11:04,42.39,983.21,1008.99,214,21.94,8.60,-25,1
1591434350,2020-06-06 11:05,42.38,983.19,1008.98,214,21.94,8.60,-24,1
1591434411,2020-06-06 11:06,42.36,983.20,1008.99,214,21.95,8.60,-22,1
1591434471,2020-06-06 11:07,42.38,983.21,1008.99,214,21.95,8.61,-24,1
1591434531,2020-06-06 11:08,42.39,983.17,1008.95,214,21.94,8.60,-24,1
1591434592,2020-06-06 11:09,42.37,983.16,1008.94,214,21.94,8.59,-25,1
1591434652,2020-06-06 11:10,42.37,983.13,1008.91,214,21.95,8.60,-24,1
1591434712,2020-06-06 11:11,42.37,983.14,1008.92,214,21.95,8.60,-25,1
1591434772,2020-06-06 11:12,42.35,983.13,1008.91,214,21.96,8.60,-25,1
1591434833,2020-06-06 11:13,42.33,983.06,1008.84,214,21.95,8.59,-24,1
1591434893,2020-06-06 11:14,42.34,983.06,1008.84,214,21.96,8.60,-24,1
1591434953,2020-06-06 11:15,42.32,983.03,1008.81,214,21.96,8.60,-26,1
1591435013,2020-06-06 11:16,42.32,983.09,1008.87,214,21.96,8.60,-23,1
1591435074,2020-06-06 11:17,42.32,983.08,1008.86,214,21.95,8.59,-25,1
1591435134,2020-06-06 11:18,42.27,983.03,1008.82,214,21.96,8.58,-22,1
1591435194,2020-06-06 11:19,42.30,983.06,1008.85,214,21.96,8.59,-25,1
1591435255,2020-06-06 11:20,42.29,983.08,1008.86,214,21.97,8.59,-23,1
1591435315,2020-06-06 11:21,42.29,983.07,1008.85,214,21.97,8.59,-24,1
1591435375,2020-06-06 11:22,42.28,983.10,1008.88,214,21.97,8.59,-24,1
1591435435,2020-06-06 11:23,42.27,983.11,1008.90,214,21.97,8.59,-25,1
1591435496,2020-06-06 11:24,42.29,983.07,1008.85,214,21.97,8.59,-24,1
1591435556,2020-06-06 11:25,42.27,983.05,1008.84,214,21.98,8.60,-24,1
1591435616,2020-06-06 11:26,42.30,983.07,1008.85,214,21.98,8.61,-24,1
1591435676,2020-06-06 11:27,42.25,983.10,1008.88,214,21.98,8.59,-24,1
1591435797,2020-06-06 11:29,42.24,983.06,1008.84,214,21.99,8.59,-24,1
1591435857,2020-06-06 11:30,42.08,983.11,1008.89,214,21.98,8.53,-24,1
1591435918,2020-06-06 11:31,42.21,983.11,1008.89,214,21.99,8.58,-25,1
1591435978,2020-06-06 11:32,42.21,983.10,1008.88,214,22.00,8.59,-25,1
1591436098,2020-06-06 11:34,42.24,983.08,1008.86,214,21.99,8.59,-24,1
1591436159,2020-06-06 11:35,42.18,983.05,1008.83,214,22.00,8.58,-25,1
1591436219,2020-06-06 11:36,42.18,983.08,1008.86,214,22.00,8.58,-24,1
1591436279,2020-06-06 11:37,42.18,983.08,1008.86,214,22.00,8.58,-26,1
1591436400,2020-06-06 11:40,42.13,983.07,1008.86,214,22.00,8.57,-25,1
1591436460,2020-06-06 11:41,42.13,983.06,1008.84,214,21.99,8.56,-25,1
1591436520,2020-06-06 11:42,42.12,983.06,1008.84,214,22.01,8.57,-25,1
1591436581,2020-06-06 11:43,41.98,983.10,1008.89,214,22.01,8.52,-25,1
1591436641,2020-06-06 11:44,42.11,983.09,1008.87,214,22.01,8.57,-24,1
1591436701,2020-06-06 11:45,42.12,983.12,1008.91,214,22.02,8.58,-26,1
1591436761,2020-06-06 11:46,42.10,983.15,1008.93,214,22.02,8.57,-25,1
1591436822,2020-06-06 11:47,42.09,983.12,1008.90,214,22.01,8.56,-25,1
1591436882,2020-06-06 11:48,42.08,983.15,1008.93,214,22.02,8.56,-26,1
1591436942,2020-06-06 11:49,42.09,983.17,1008.95,214,22.02,8.57,-26,1
1591437002,2020-06-06 11:50,42.10,983.16,1008.95,214,22.02,8.57,-25,1
1591437063,2020-06-06 11:51,42.09,983.22,1009.00,214,22.03,8.58,-24,1
1591437123,2020-06-06 11:52,42.09,983.20,1008.98,214,22.02,8.57,-25,1
1591437183,2020-06-06 11:53,42.08,983.19,1008.98,214,22.03,8.57,-26,1
1591437243,2020-06-06 11:54,42.07,983.17,1008.95,214,22.03,8.57,-25,1
1591437304,2020-06-06 11:55,42.07,983.17,1008.95,214,22.03,8.57,-25,1
1591437364,2020-06-06 11:56,42.07,983.16,1008.95,214,22.03,8.57,-24,1
1591437424,2020-06-06 11:57,42.06,983.11,1008.90,214,22.03,8.57,-25,1
1591437485,2020-06-06 11:58,42.04,983.14,1008.92,214,22.03,8.56,-25,1
1591437545,2020-06-06 11:59,42.05,983.11,1008.89,214,22.03,8.56,-25,1
1591437605,2020-06-06 12:00,42.04,983.09,1008.87,214,22.03,8.56,-25,1
1591437665,2020-06-06 12:01,42.05,983.13,1008.92,214,22.04,8.57,-26,1
1591437726,2020-06-06 12:02,42.04,983.14,1008.93,214,22.05,8.58,-25,1
1591437786,2020-06-06 12:03,42.02,983.11,1008.89,214,22.03,8.55,-25,1
1591437846,2020-06-06 12:04,41.89,983.07,1008.85,214,22.05,8.52,-24,1
1591437906,2020-06-06 12:05,42.01,983.07,1008.85,214,22.05,8.57,-24,1
1591437967,2020-06-06 12:06,41.99,983.07,1008.86,214,22.04,8.55,-24,1
1591438027,2020-06-06 12:07,42.19,983.06,1008.85,214,22.05,8.63,-26,1
1591438087,2020-06-06 12:08,41.97,983.09,1008.87,214,22.05,8.55,-26,1
1591438148,2020-06-06 12:09,41.96,983.07,1008.85,214,22.06,8.56,-24,1
1591438208,2020-06-06 12:10,41.95,983.08,1008.86,214,22.06,8.56,-24,1
1591438328,2020-06-06 12:12,41.95,983.08,1008.86,214,22.06,8.56,-26,1
1591438389,2020-06-06 12:13,41.68,983.06,1008.84,214,22.06,8.46,-24,1
1591438509,2020-06-06 12:15,41.94,983.16,1008.94,214,22.07,8.56,-24,1
1591438569,2020-06-06 12:16,42.05,983.18,1008.96,214,22.07,8.60,-24,1
1591438630,2020-06-06 12:17,41.91,983.20,1008.98,214,22.06,8.54,-24,1
1591438690,2020-06-06 12:18,41.91,983.26,1009.04,214,22.08,8.56,-25,1
1591438750,2020-06-06 12:19,41.91,983.21,1008.99,214,22.07,8.55,-24,1
1591438811,2020-06-06 12:20,41.90,983.25,1009.03,214,22.08,8.56,-25,1
1591438871,2020-06-06 12:21,41.89,983.27,1009.05,214,22.09,8.56,-24,1
1591438931,2020-06-06 12:22,41.89,983.30,1009.08,214,22.09,8.56,-23,1
1591438991,2020-06-06 12:23,41.87,983.26,1009.04,214,22.09,8.55,-26,1
1591439052,2020-06-06 12:24,41.87,983.22,1009.00,214,22.09,8.55,-25,1
1591439112,2020-06-06 12:25,41.86,983.24,1009.03,214,22.10,8.56,-26,1
1591439172,2020-06-06 12:26,41.86,983.22,1009.00,214,22.10,8.56,-25,1
1591439232,2020-06-06 12:27,41.85,983.26,1009.05,214,22.10,8.56,-24,1
1591439293,2020-06-06 12:28,41.85,983.22,1009.00,214,22.10,8.56,-24,1
1591439353,2020-06-06 12:29,41.86,983.19,1008.98,214,22.10,8.56,-25,1
1591439413,2020-06-06 12:30,41.76,983.17,1008.95,214,22.10,8.52,-25,1
1591439474,2020-06-06 12:31,41.82,983.21,1008.99,214,22.10,8.54,-24,1
1591439534,2020-06-06 12:32,41.82,983.19,1008.97,214,22.11,8.55,-24,1
1591439594,2020-06-06 12:33,41.82,983.18,1008.96,214,22.11,8.55,-26,1
1591439654,2020-06-06 12:34,41.80,983.17,1008.96,214,22.12,8.55,-22,1
1591439715,2020-06-06 12:35,41.81,983.23,1009.01,214,22.11,8.55,-25,1
1591439775,2020-06-06 12:36,41.79,983.23,1009.02,214,22.12,8.55,-25,1
1591439835,2020-06-06 12:37,41.68,983.18,1008.96,214,22.11,8.50,-24,1
1591439896,2020-06-06 12:38,41.76,983.23,1009.02,214,22.12,8.54,-25,1
1591439956,2020-06-06 12:39,41.80,983.21,1008.99,214,22.12,8.55,-24,1
1591440016,2020-06-06 12:40,41.78,983.20,1008.98,214,22.12,8.55,-25,1
1591440076,2020-06-06 12:41,41.76,983.17,1008.95,214,22.11,8.53,-25,1
1591440137,2020-06-06 12:42,41.78,983.20,1008.98,214,22.13,8.56,-24,1
1591440197,2020-06-06 12:43,41.77,983.23,1009.01,214,22.13,8.55,-24,1
1591440257,2020-06-06 12:44,41.74,983.25,1009.03,214,22.13,8.54,-24,1
1591440378,2020-06-06 12:46,41.74,983.31,1009.09,214,22.13,8.54,-24,1
1591440438,2020-06-06 12:47,41.73,983.31,1009.10,214,22.14,8.55,-22,1
1591440498,2020-06-06 12:48,41.71,983.33,1009.12,214,22.14,8.54,-25,1
1591440558,2020-06-06 12:49,41.73,983.31,1009.10,214,22.14,8.55,-24,1
1591440619,2020-06-06 12:50,41.71,983.30,1009.08,214,22.15,8.55,-26,1
1591440679,2020-06-06 12:51,41.70,983.28,1009.06,214,22.14,8.54,-25,1
1591440739,2020-06-06 12:52,41.71,983.27,1009.05,214,22.15,8.55,-24,1
1591440800,2020-06-06 12:53,41.69,983.26,1009.05,214,22.16,8.55,-24,1
1591440860,2020-06-06 12:54,41.69,983.28,1009.06,214,22.15,8.55,-24,1
1591440920,2020-06-06 12:55,41.69,983.25,1009.04,214,22.15,8.54,-24,1
1591440980,2020-06-06 12:56,41.68,983.28,1009.07,214,22.16,8.55,-24,1
1591441041,2020-06-06 12:57,41.66,983.31,1009.10,214,22.17,8.55,-24,1
1591441101,2020-06-06 12:58,41.65,983.30,1009.08,214,22.17,8.55,-24,1
1591441161,2020-06-06 12:59,41.66,983.25,1009.03,214,22.17,8.55,-25,1
1591441221,2020-06-06 13:00,41.65,983.29,1009.07,214,22.17,8.55,-24,1
1591441282,2020-06-06 13:01,41.65,983.25,1009.04,214,22.18,8.56,-24,1
1591441342,2020-06-06 13:02,41.64,983.36,1009.15,214,22.18,8.55,-25,1
1591441402,2020-06-06 13:03,41.63,983.33,1009.12,214,22.18,8.55,-24,1
1591441462,2020-06-06 13:04,41.62,983.33,1009.12,214,22.17,8.54,-25,1
1591441523,2020-06-06 13:05,41.61,983.31,1009.09,214,22.18,8.54,-27,1
1591441583,2020-06-06 13:06,41.60,983.35,1009.14,214,22.18,8.54,-26,1
1591441643,2020-06-06 13:07,41.82,983.31,1009.10,214,22.19,8.62,-26,1
1591441704,2020-06-06 13:08,41.60,983.30,1009.08,214,22.20,8.56,-26,1
1591441764,2020-06-06 13:09,41.60,983.31,1009.09,214,22.19,8.55,-26,1
1591441824,2020-06-06 13:10,41.58,983.34,1009.12,214,22.20,8.55,-24,1
1591441945,2020-06-06 13:12,41.58,983.35,1009.14,214,22.21,8.56,-24,1
1591442005,2020-06-06 13:13,41.62,983.31,1009.09,214,22.21,8.57,-24,1
1591442065,2020-06-06 13:14,41.57,983.24,1009.02,214,22.21,8.55,-23,1
1591442186,2020-06-06 13:16,41.57,983.28,1009.06,214,22.21,8.55,-25,1
1591442246,2020-06-06 13:17,41.56,983.28,1009.06,214,22.20,8.54,-26,1
1591442306,2020-06-06 13:18,41.56,983.30,1009.09,214,22.21,8.55,-25,1
1591442367,2020-06-06 13:19,41.56,983.27,1009.05,214,22.21,8.55,-25,1
1591442427,2020-06-06 13:20,41.56,983.30,1009.09,214,22.21,8.55,-24,1
1591442487,2020-06-06 13:21,41.54,983.28,1009.06,214,22.21,8.55,-24,1
1591442608,2020-06-06 13:23,41.55,983.36,1009.14,214,22.22,8.56,-25,1
1591442668,2020-06-06 13:24,41.55,983.30,1009.08,214,22.22,8.56,-25,1
1591442728,2020-06-06 13:25,41.52,983.25,1009.04,214,22.22,8.55,-25,1
1591442788,2020-06-06 13:26,41.52,983.34,1009.13,214,22.22,8.55,-25,1
1591442849,2020-06-06 13:27,41.60,983.30,1009.08,214,22.23,8.58,-24,1
1591442909,2020-06-06 13:28,41.51,983.26,1009.05,214,22.22,8.54,-25,1
1591442969,2020-06-06 13:29,41.51,983.32,1009.10,214,22.22,8.54,-25,1
1591443030,2020-06-06 13:30,41.51,983.31,1009.10,214,22.22,8.54,-26,1
1591443090,2020-06-06 13:31,41.51,983.33,1009.11,214,22.23,8.55,-25,1
1591443150,2020-06-06 13:32,41.44,983.31,1009.09,214,22.22,8.52,-26,1
1591443210,2020-06-06 13:33,41.50,983.28,1009.07,214,22.23,8.55,-24,1
1591443271,2020-06-06 13:34,41.54,983.29,1009.08,214,22.23,8.56,-25,1
1591443331,2020-06-06 13:35,41.49,983.25,1009.03,214,22.22,8.54,-25,1
1591443391,2020-06-06 13:36,41.58,983.25,1009.04,214,22.23,8.58,-24,1
1591443451,2020-06-06 13:37,41.47,983.23,1009.01,214,22.23,8.54,-26,1
1591443512,2020-06-06 13:38,41.47,983.21,1008.99,214,22.23,8.54,-26,1
1591443572,2020-06-06 13:39,41.46,983.19,1008.97,214,22.23,8.53,-25,1
1591443632,2020-06-06 13:40,41.46,983.17,1008.95,214,22.23,8.53,-25,1
1591443693,2020-06-06 13:41,41.46,983.16,1008.95,214,22.23,8.53,-26,1
1591443753,2020-06-06 13:42,41.45,983.16,1008.94,214,22.23,8.53,-25,1
1591443813,2020-06-06 13:43,41.37,983.15,1008.94,214,22.24,8.51,-26,1
1591443873,2020-06-06 13:44,41.44,983.13,1008.92,214,22.24,8.54,-23,1
1591443933,2020-06-06 13:45,41.42,983.15,1008.93,214,22.24,8.53,-24,1
1591443993,2020-06-06 13:46,41.42,983.06,1008.84,214,22.24,8.53,-24,1
1591444053,2020-06-06 13:47,41.42,983.05,1008.84,214,22.19,8.48,-25,1
1591444113,2020-06-06 13:48,41.42,983.05,1008.84,214,22.22,8.51,-24,1
1591444173,2020-06-06 13:49,41.40,983.08,1008.86,214,22.24,8.52,-26,1
1591444234,2020-06-06 13:50,41.39,983.00,1008.78,214,22.25,8.53,-24,1
1591444294,2020-06-06 13:51,41.39,983.01,1008.80,214,22.24,8.52,-24,1
1591444354,2020-06-06 13:52,41.39,983.02,1008.80,214,22.19,8.47,-24,1
1591444414,2020-06-06 13:53,41.36,983.01,1008.80,214,22.21,8.48,-25,1
1591444474,2020-06-06 13:54,41.37,982.95,1008.73,214,22.24,8.51,-25,1
1591444534,2020-06-06 13:55,41.37,982.91,1008.70,214,22.24,8.51,-23,1
1591444594,2020-06-06 13:56,41.37,982.95,1008.74,214,22.25,8.52,-25,1
1591444654,2020-06-06 13:57,41.38,982.81,1008.60,214,22.24,8.52,-25,1
1591444714,2020-06-06 13:58,41.36,982.82,1008.61,214,22.25,8.52,-23,1
1591444774,2020-06-06 13:59,41.36,982.84,1008.62,214,22.24,8.51,-22,1
1591444835,2020-06-06 14:00,41.36,982.83,1008.61,214,22.25,8.52,-25,1
1591444895,2020-06-06 14:01,41.34,982.88,1008.66,214,22.25,8.51,-25,1
1591444955,2020-06-06 14:02,41.36,982.76,1008.54,214,22.23,8.50,-24,1
1591445015,2020-06-06 14:03,41.36,982.93,1008.71,214,22.23,8.50,-26,1
1591445075,2020-06-06 14:04,41.36,982.91,1008.69,214,22.25,8.52,-24,1
1591445135,2020-06-06 14:05,41.33,982.92,1008.70,214,22.24,8.50,-25,1
1591445197,2020-06-06 14:06,41.33,982.94,1008.73,214,22.24,8.50,-25,1
1591445257,2020-06-06 14:07,41.33,982.94,1008.72,214,22.24,8.50,-24,1
1591445317,2020-06-06 14:08,41.34,983.04,1008.83,214,22.24,8.50,-24,1
1591445377,2020-06-06 14:09,41.25,982.95,1008.74,214,22.24,8.47,-24,1
1591445437,2020-06-06 14:10,41.32,982.94,1008.72,214,22.24,8.49,-25,1
1591445497,2020-06-06 14:11,41.31,982.98,1008.76,214,22.25,8.50,-23,1
1591445557,2020-06-06 14:12,41.30,982.95,1008.73,214,22.25,8.50,-26,1
1591445618,2020-06-06 14:13,41.32,982.95,1008.73,214,22.25,8.50,-24,1
1591445678,2020-06-06 14:14,41.31,982.93,1008.71,214,22.25,8.50,-25,1
1591445801,2020-06-06 14:16,41.30,982.89,1008.67,214,22.25,8.50,-24,1
1591445861,2020-06-06 14:17,41.28,982.86,1008.64,214,22.25,8.49,-24,1
1591445921,2020-06-06 14:18,41.29,982.90,1008.68,214,22.25,8.49,-25,1
1591445982,2020-06-06 14:19,41.30,982.90,1008.68,214,22.24,8.49,-26,1
1591446042,2020-06-06 14:20,41.27,982.92,1008.70,214,22.25,8.48,-24,1
1591446102,2020-06-06 14:21,41.28,982.93,1008.71,214,22.25,8.49,-24,1
1591446163,2020-06-06 14:22,41.27,982.88,1008.66,214,22.25,8.48,-24,1
1591446283,2020-06-06 14:24,41.25,982.87,1008.65,214,22.25,8.48,-24,1
1591446404,2020-06-06 14:26,41.25,982.81,1008.59,214,22.26,8.48,-24,1
1591446464,2020-06-06 14:27,41.21,982.82,1008.60,214,22.26,8.47,-25,1
1591446524,2020-06-06 14:28,41.22,982.83,1008.61,214,22.26,8.48,-25,1
1591446584,2020-06-06 14:29,41.21,982.83,1008.61,214,22.26,8.47,-24,1
1591446645,2020-06-06 14:30,41.40,982.84,1008.63,214,22.27,8.55,-24,1
1591446705,2020-06-06 14:31,41.06,982.81,1008.59,214,22.28,8.44,-25,1
1591446765,2020-06-06 14:32,41.19,982.82,1008.60,214,22.28,8.48,-26,1
1591446825,2020-06-06 14:33,41.20,982.81,1008.59,214,22.28,8.49,-25,1
1591447006,2020-06-06 14:36,41.18,982.80,1008.58,214,22.28,8.48,-24,1
1591447067,2020-06-06 14:37,41.15,982.83,1008.62,214,22.29,8.48,-23,1
1591447127,2020-06-06 14:38,41.15,982.82,1008.60,214,22.29,8.48,-22,1
1591447187,2020-06-06 14:39,41.15,982.78,1008.56,214,22.28,8.47,-25,1
1591447247,2020-06-06 14:40,41.15,982.74,1008.52,214,22.29,8.48,-26,1
1591447308,2020-06-06 14:41,41.14,982.73,1008.51,214,22.29,8.47,-25,1
1591447368,2020-06-06 14:42,41.15,982.73,1008.51,214,22.29,8.48,-23,1
1591447428,2020-06-06 14:43,41.14,982.73,1008.51,214,22.30,8.48,-25,1
1591447488,2020-06-06 14:44,41.14,982.73,1008.51,214,22.29,8.47,-24,1
1591447549,2020-06-06 14:45,41.14,982.69,1008.48,214,22.30,8.48,-25,1
1591447609,2020-06-06 14:46,41.13,982.69,1008.47,214,22.30,8.48,-24,1
1591447669,2020-06-06 14:47,41.13,982.67,1008.45,214,22.30,8.48,-25,1
1591447730,2020-06-06 14:48,41.12,982.71,1008.50,214,22.30,8.48,-25,1
1591447790,2020-06-06 14:49,41.09,982.70,1008.48,214,22.30,8.46,-25,1
1591447850,2020-06-06 14:50,41.11,982.64,1008.42,214,22.30,8.47,-25,1
1591447910,2020-06-06 14:51,40.95,982.66,1008.44,214,22.31,8.42,-23,1
1591447971,2020-06-06 14:52,41.25,982.66,1008.44,214,22.31,8.53,-23,1
1591448031,2020-06-06 14:53,41.10,982.64,1008.42,214,22.30,8.47,-24,1
1591448091,2020-06-06 14:54,41.26,982.63,1008.41,214,22.31,8.54,-23,1
1591448151,2020-06-06 14:55,41.10,982.67,1008.45,214,22.31,8.48,-25,1
1591448212,2020-06-06 14:56,41.10,982.62,1008.41,214,22.31,8.48,-25,1
1591448272,2020-06-06 14:57,41.08,982.63,1008.41,214,22.31,8.47,-25,1
1591448332,2020-06-06 14:58,41.08,982.62,1008.40,214,22.31,8.47,-24,1
1591448392,2020-06-06 14:59,41.08,982.64,1008.43,214,22.30,8.46,-26,1
1591448453,2020-06-06 15:00,41.14,982.57,1008.35,214,22.31,8.49,-26,1
1591448513,2020-06-06 15:01,41.07,982.59,1008.38,214,22.32,8.47,-24,1
1591448573,2020-06-06 15:02,41.06,982.55,1008.33,214,22.31,8.46,-26,1
1591448634,2020-06-06 15:03,41.04,982.54,1008.32,214,22.31,8.46,-24,1
1591448754,2020-06-06 15:05,41.03,982.53,1008.31,214,22.31,8.45,-25,1
1591448814,2020-06-06 15:06,41.06,982.58,1008.36,214,22.32,8.47,-24,1
1591448875,2020-06-06 15:07,41.05,982.55,1008.33,214,22.31,8.46,-25,1
1591448935,2020-06-06 15:08,41.03,982.55,1008.33,214,22.31,8.45,-24,1
1591448995,2020-06-06 15:09,41.03,982.55,1008.33,214,22.31,8.45,-26,1
1591449055,2020-06-06 15:10,41.03,982.58,1008.36,214,22.31,8.45,-25,1
1591449116,2020-06-06 15:11,41.04,982.54,1008.32,214,22.32,8.47,-22,1
1591449176,2020-06-06 15:12,41.03,982.54,1008.32,214,22.32,8.46,-25,1
1591449236,2020-06-06 15:13,41.02,982.54,1008.32,214,22.32,8.46,-24,1
1591449297,2020-06-06 15:14,41.01,982.55,1008.33,214,22.31,8.45,-25,1
1591449357,2020-06-06 15:15,41.00,982.49,1008.27,214,22.32,8.45,-26,1
1591449417,2020-06-06 15:16,41.07,982.54,1008.32,214,22.33,8.48,-25,1
1591449477,2020-06-06 15:17,41.02,982.53,1008.31,214,22.33,8.47,-25,1
1591449538,2020-06-06 15:18,40.98,982.51,1008.29,214,22.33,8.45,-26,1
1591449598,2020-06-06 15:19,40.99,982.54,1008.32,214,22.33,8.46,-25,1
1591449658,2020-06-06 15:20,40.97,982.55,1008.33,214,22.33,8.45,-24,1
1591449779,2020-06-06 15:22,40.97,982.51,1008.29,214,22.33,8.45,-21,1
1591449839,2020-06-06 15:23,40.95,982.49,1008.27,214,22.33,8.44,-25,1
1591449899,2020-06-06 15:24,40.97,982.50,1008.29,214,22.33,8.45,-25,1
1591449959,2020-06-06 15:25,40.96,982.48,1008.26,214,22.33,8.45,-24,1
1591450020,2020-06-06 15:27,41.26,982.47,1008.26,214,22.33,8.55,-26,1
1591450080,2020-06-06 15:28,40.98,982.50,1008.28,214,22.33,8.45,-24,1
1591450201,2020-06-06 15:30,40.86,982.49,1008.28,214,22.32,8.40,-24,1
1591450321,2020-06-06 15:32,40.98,982.47,1008.25,214,22.33,8.45,-23,1
1591450381,2020-06-06 15:33,40.95,982.49,1008.27,214,22.33,8.44,-25,1
1591450442,2020-06-06 15:34,40.96,982.51,1008.30,214,22.33,8.45,-26,1
1591450502,2020-06-06 15:35,40.97,982.52,1008.31,214,22.33,8.45,-24,1
1591450562,2020-06-06 15:36,40.95,982.51,1008.29,214,22.33,8.44,-26,1
1591450622,2020-06-06 15:37,40.95,982.55,1008.33,214,22.32,8.43,-26,1
1591450683,2020-06-06 15:38,40.96,982.52,1008.31,214,22.33,8.44,-24,1
1591450743,2020-06-06 15:39,40.96,982.53,1008.31,214,22.33,8.45,-23,1
1591450803,2020-06-06 15:40,41.24,982.51,1008.30,214,22.34,8.56,-26,1
1591450924,2020-06-06 15:42,40.93,982.51,1008.29,214,22.34,8.44,-24,1
1591450984,2020-06-06 15:43,40.92,982.50,1008.28,214,22.34,8.44,-26,1
1591451044,2020-06-06 15:44,40.94,982.49,1008.27,214,22.34,8.45,-24,1
1591451165,2020-06-06 15:46,40.90,982.46,1008.24,214,22.34,8.43,-26,1
1591451225,2020-06-06 15:47,40.92,982.42,1008.20,214,22.34,8.44,-24,1
1591451285,2020-06-06 15:48,40.90,982.43,1008.21,214,22.34,8.43,-25,1
1591451346,2020-06-06 15:49,40.90,982.42,1008.20,214,22.34,8.43,-24,1
1591451406,2020-06-06 15:50,40.91,982.40,1008.18,214,22.34,8.43,-24,1
1591451466,2020-06-06 15:51,40.91,982.38,1008.17,214,22.34,8.43,-25,1
1591451526,2020-06-06 15:52,40.90,982.41,1008.19,214,22.34,8.43,-24,1
1591451587,2020-06-06 15:53,40.91,982.40,1008.18,214,22.34,8.43,-24,1
1591451647,2020-06-06 15:54,40.91,982.41,1008.19,214,22.34,8.43,-25,1
1591451707,2020-06-06 15:55,40.90,982.42,1008.20,214,22.34,8.43,-26,1
1591451768,2020-06-06 15:56,40.91,982.43,1008.21,214,22.33,8.43,-24,1
1591451828,2020-06-06 15:57,40.89,982.45,1008.24,214,22.33,8.42,-24,1
1591451888,2020-06-06 15:58,40.89,982.40,1008.18,214,22.33,8.42,-24,1
1591451948,2020-06-06 15:59,40.91,982.37,1008.15,214,22.34,8.43,-22,1
1591452009,2020-06-06 16:00,40.88,982.38,1008.17,214,22.33,8.42,-24,1
1591452069,2020-06-06 16:01,40.91,982.40,1008.18,214,22.33,8.43,-25,1
1591452129,2020-06-06 16:02,40.81,982.36,1008.14,214,22.33,8.39,-26,1
1591452189,2020-06-06 16:03,40.88,982.37,1008.16,214,22.33,8.42,-24,1
1591452370,2020-06-06 16:06,40.89,982.36,1008.14,214,22.33,8.42,-25,1
1591452431,2020-06-06 16:07,40.87,982.40,1008.19,214,22.33,8.41,-24,1
1591452611,2020-06-06 16:10,40.86,982.37,1008.15,214,22.33,8.41,-24,1
1591452672,2020-06-06 16:11,40.87,982.36,1008.15,214,22.33,8.41,-25,1
1591452732,2020-06-06 16:12,40.88,982.37,1008.15,214,22.33,8.42,-23,1
1591452792,2020-06-06 16:13,40.93,982.37,1008.16,214,22.33,8.43,-26,1
1591452852,2020-06-06 16:14,40.85,982.37,1008.15,214,22.33,8.41,-24,1
1591452913,2020-06-06 16:15,40.87,982.34,1008.12,214,22.33,8.41,-22,1
1591452973,2020-06-06 16:16,40.87,982.35,1008.13,214,22.34,8.42,-25,1
1591453033,2020-06-06 16:17,40.95,982.35,1008.14,214,22.33,8.44,-24,1
1591453094,2020-06-06 16:18,40.85,982.31,1008.10,214,22.34,8.41,-26,1
1591453154,2020-06-06 16:19,40.84,982.34,1008.12,214,22.33,8.40,-25,1
1591453214,2020-06-06 16:20,40.85,982.29,1008.08,214,22.33,8.41,-26,1
1591453274,2020-06-06 16:21,40.83,982.28,1008.07,214,22.33,8.40,-24,1
1591453335,2020-06-06 16:22,40.86,982.24,1008.02,214,22.33,8.41,-25,1
1591453395,2020-06-06 16:23,40.84,982.23,1008.02,214,22.33,8.40,-22,1
1591453455,2020-06-06 16:24,40.83,982.22,1008.00,214,22.34,8.41,-25,1
1591453515,2020-06-06 16:25,40.84,982.23,1008.02,214,22.34,8.41,-24,1
1591453636,2020-06-06 16:27,40.82,982.18,1007.97,214,22.34,8.40,-24,1
1591453696,2020-06-06 16:28,40.96,982.19,1007.97,214,22.33,8.44,-24,1
1591453756,2020-06-06 16:29,40.82,982.19,1007.97,214,22.33,8.39,-25,1
1591453817,2020-06-06 16:30,40.81,982.22,1008.00,214,22.34,8.40,-24,1
1591453877,2020-06-06 16:31,40.81,982.23,1008.01,214,22.34,8.40,-24,1
1591453997,2020-06-06 16:33,40.81,982.18,1007.96,214,22.34,8.40,-24,1
1591454058,2020-06-06 16:34,40.76,982.22,1008.00,214,22.34,8.38,-26,1
1591454118,2020-06-06 16:35,40.80,982.19,1007.98,214,22.34,8.40,-24,1
1591454178,2020-06-06 16:36,40.79,982.15,1007.93,214,22.34,8.39,-26,1
1591454239,2020-06-06 16:37,40.80,982.18,1007.96,214,22.35,8.40,-24,1
1591454299,2020-06-06 16:38,40.80,982.18,1007.96,214,22.34,8.40,-25,1
1591454359,2020-06-06 16:39,40.78,982.22,1008.00,214,22.35,8.40,-21,1
1591454419,2020-06-06 16:40,40.79,982.18,1007.96,214,22.34,8.39,-25,1
1591454480,2020-06-06 16:41,40.79,982.19,1007.98,214,22.34,8.39,-25,1
1591454600,2020-06-06 16:43,40.80,982.16,1007.95,214,22.34,8.40,-24,1
1591454660,2020-06-06 16:44,40.80,982.17,1007.95,214,22.34,8.40,-24,1
1591454721,2020-06-06 16:45,40.76,982.16,1007.94,214,22.34,8.38,-26,1
1591454781,2020-06-06 16:46,40.80,982.20,1007.99,214,22.34,8.40,-24,1
1591454841,2020-06-06 16:47,40.79,982.18,1007.96,214,22.35,8.40,-25,1
1591454901,2020-06-06 16:48,40.77,982.23,1008.01,214,22.35,8.39,-25,1
1591455022,2020-06-06 16:50,40.76,982.16,1007.95,214,22.34,8.38,-24,1
1591455082,2020-06-06 16:51,40.91,982.19,1007.98,214,22.34,8.43,-24,1
1591455142,2020-06-06 16:52,40.78,982.18,1007.97,214,22.34,8.39,-24,1
1591455203,2020-06-06 16:53,40.76,982.19,1007.97,214,22.34,8.38,-25,1
1591455263,2020-06-06 16:54,40.75,982.20,1007.98,214,22.35,8.39,-23,1
1591455323,2020-06-06 16:55,40.77,982.21,1007.99,214,22.35,8.39,-25,1
1591455384,2020-06-06 16:56,40.76,982.24,1008.02,214,22.35,8.39,-24,1
1591455444,2020-06-06 16:57,40.78,982.23,1008.02,214,22.35,8.40,-23,1
1591455504,2020-06-06 16:58,40.77,982.24,1008.03,214,22.35,8.39,-26,1
1591455564,2020-06-06 16:59,40.78,982.24,1008.02,214,22.35,8.40,-26,1
1591455625,2020-06-06 17:00,40.75,982.22,1008.00,214,22.35,8.39,-25,1
1591455685,2020-06-06 17:01,40.75,982.22,1008.00,214,22.35,8.39,-26,1
1591455805,2020-06-06 17:03,40.75,982.19,1007.97,214,22.35,8.39,-25,1
1591455866,2020-06-06 17:04,40.75,982.16,1007.94,214,22.35,8.39,-25,1
1591455926,2020-06-06 17:05,40.77,982.13,1007.92,214,22.34,8.38,-24,1
1591455986,2020-06-06 17:06,40.76,982.12,1007.90,214,22.34,8.38,-24,1
1591456047,2020-06-06 17:07,40.76,982.08,1007.87,214,22.34,8.38,-25,1
1591456107,2020-06-06 17:08,40.76,982.06,1007.85,214,22.34,8.38,-25,1
1591456167,2020-06-06 17:09,40.76,982.08,1007.86,214,22.34,8.38,-24,1
1591456227,2020-06-06 17:10,40.66,982.10,1007.89,214,22.34,8.34,-26,1
1591456288,2020-06-06 17:11,40.49,982.09,1007.87,214,22.34,8.28,-25,1
1591456348,2020-06-06 17:12,40.75,982.05,1007.84,214,22.34,8.38,-25,1
1591456408,2020-06-06 17:13,40.75,982.06,1007.85,214,22.34,8.38,-24,1
1591456468,2020-06-06 17:14,40.81,982.05,1007.84,214,22.34,8.40,-24,1
1591456529,2020-06-06 17:15,40.74,982.05,1007.83,214,22.34,8.38,-24,1
1591456589,2020-06-06 17:16,40.76,982.01,1007.80,214,22.34,8.38,-24,1
1591456649,2020-06-06 17:17,40.75,982.01,1007.79,214,22.34,8.38,-25,1
1591456710,2020-06-06 17:18,40.74,982.02,1007.80,214,22.34,8.38,-24,1
1591456770,2020-06-06 17:19,40.74,981.99,1007.78,214,22.33,8.37,-24,1
1591456830,2020-06-06 17:20,40.73,981.99,1007.77,214,22.34,8.37,-25,1
1591456890,2020-06-06 17:21,40.75,981.99,1007.78,214,22.34,8.38,-24,1
1591457011,2020-06-06 17:23,40.76,982.00,1007.79,214,22.33,8.37,-25,1
1591457131,2020-06-06 17:25,40.57,981.98,1007.77,214,22.33,8.30,-24,1
1591457192,2020-06-06 17:26,40.75,982.01,1007.79,214,22.33,8.37,-24,1
1591457252,2020-06-06 17:27,40.75,982.00,1007.78,214,22.33,8.37,-24,1
1591457312,2020-06-06 17:28,40.85,982.04,1007.82,214,22.33,8.41,-25,1
1591457373,2020-06-06 17:29,40.75,982.06,1007.85,214,22.33,8.37,-24,1
1591457433,2020-06-06 17:30,40.69,982.06,1007.84,214,22.33,8.35,-25,1
1591457493,2020-06-06 17:31,40.76,982.03,1007.82,214,22.33,8.37,-24,1
1591457553,2020-06-06 17:32,40.76,982.02,1007.80,214,22.33,8.37,-25,1
1591457613,2020-06-06 17:33,40.77,982.01,1007.79,214,22.32,8.37,-25,1
1591457673,2020-06-06 17:34,40.94,982.03,1007.81,214,22.33,8.44,-26,1
1591457733,2020-06-06 17:35,40.76,982.01,1007.79,214,22.32,8.36,-25,1
1591457794,2020-06-06 17:36,40.76,982.06,1007.84,214,22.32,8.36,-25,1
1591457854,2020-06-06 17:37,40.77,982.01,1007.80,214,22.26,8.31,-26,1
1591457914,2020-06-06 17:38,40.75,982.02,1007.81,214,22.31,8.35,-26,1
1591457974,2020-06-06 17:39,40.76,982.03,1007.82,214,22.31,8.36,-25,1
1591458034,2020-06-06 17:40,40.79,982.04,1007.83,214,22.32,8.37,-24,1
1591458094,2020-06-06 17:41,40.62,982.02,1007.80,214,22.32,8.31,-24,1
1591458154,2020-06-06 17:42,40.76,982.01,1007.79,214,22.27,8.32,-24,1
1591458214,2020-06-06 17:43,40.76,982.00,1007.79,214,22.29,8.34,-25,1
1591458274,2020-06-06 17:44,40.80,981.99,1007.78,214,22.30,8.36,-23,1
1591458334,2020-06-06 17:45,40.79,982.01,1007.80,214,22.32,8.37,-25,1
1591458455,2020-06-06 17:47,40.72,981.84,1007.63,214,22.31,8.34,-25,1
1591458515,2020-06-06 17:48,40.78,981.89,1007.67,214,22.32,8.37,-24,1
1591458575,2020-06-06 17:49,40.79,981.96,1007.74,214,22.32,8.38,-24,1
1591458635,2020-06-06 17:50,40.78,981.97,1007.75,214,22.32,8.37,-25,1
1591458695,2020-06-06 17:51,40.79,981.96,1007.75,214,22.31,8.37,-26,1
1591458755,2020-06-06 17:52,40.79,981.84,1007.62,214,22.31,8.37,-23,1
1591458815,2020-06-06 17:53,40.78,981.94,1007.73,214,22.32,8.37,-25,1
1591458935,2020-06-06 17:55,40.78,981.94,1007.72,214,22.30,8.35,-24,1
1591458995,2020-06-06 17:56,40.78,981.95,1007.74,214,22.31,8.36,-25,1
1591459056,2020-06-06 17:57,40.81,981.97,1007.76,214,22.31,8.37,-24,1
1591459116,2020-06-06 17:58,40.78,981.97,1007.75,214,22.30,8.35,-24,1
1591459176,2020-06-06 17:59,40.65,981.97,1007.75,214,22.30,8.31,-25,1
1591459236,2020-06-06 18:00,41.02,981.97,1007.76,214,22.31,8.45,-24,1
1591459296,2020-06-06 18:01,40.80,981.99,1007.77,214,22.31,8.37,-24,1
1591459356,2020-06-06 18:02,40.78,982.02,1007.80,214,22.31,8.36,-25,1
1591459416,2020-06-06 18:03,40.81,982.04,1007.82,214,22.31,8.37,-25,1
1591459476,2020-06-06 18:04,40.80,982.05,1007.83,214,22.30,8.36,-25,1
1591459536,2020-06-06 18:05,40.79,982.04,1007.83,214,22.31,8.37,-26,1
1591459657,2020-06-06 18:07,40.51,982.02,1007.80,214,22.31,8.26,-25,1
1591459777,2020-06-06 18:09,40.80,982.00,1007.78,214,22.31,8.37,-26,1
1591459837,2020-06-06 18:10,40.79,982.03,1007.81,214,22.31,8.37,-24,1
1591459897,2020-06-06 18:11,40.79,982.04,1007.82,214,22.30,8.36,-24,1
1591459957,2020-06-06 18:12,40.79,982.06,1007.84,214,22.31,8.37,-26,1
1591460017,2020-06-06 18:13,40.80,982.10,1007.88,214,22.30,8.36,-26,1
1591460077,2020-06-06 18:14,40.79,982.14,1007.92,214,22.30,8.36,-24,1
1591460138,2020-06-06 18:15,40.82,982.14,1007.92,214,22.30,8.37,-25,1
1591460198,2020-06-06 18:16,40.80,982.16,1007.94,214,22.30,8.36,-20,1
1591460258,2020-06-06 18:17,40.82,982.12,1007.91,214,22.29,8.36,-25,1
1591460318,2020-06-06 18:18,40.81,982.13,1007.92,214,22.30,8.37,-24,1
1591460378,2020-06-06 18:19,40.80,982.08,1007.87,214,22.30,8.36,-24,1
1591460438,2020-06-06 18:20,40.80,982.09,1007.88,214,22.29,8.35,-26,1
1591460498,2020-06-06 18:21,40.80,982.11,1007.89,214,22.30,8.36,-24,1
1591460561,2020-06-06 18:22,40.83,982.11,1007.89,214,22.30,8.37,-25,1
1591460621,2020-06-06 18:23,40.83,982.13,1007.91,214,22.29,8.36,-24,1
1591460682,2020-06-06 18:24,40.84,982.12,1007.90,214,22.29,8.36,-25,1
1591460742,2020-06-06 18:25,41.06,982.10,1007.89,214,22.29,8.45,-22,1
1591460802,2020-06-06 18:26,40.84,982.12,1007.90,214,22.29,8.36,-25,1
1591460862,2020-06-06 18:27,40.85,982.10,1007.88,214,22.29,8.37,-24,1
1591460923,2020-06-06 18:28,40.83,982.10,1007.89,214,22.29,8.36,-23,1
1591461043,2020-06-06 18:30,40.84,982.11,1007.89,214,22.29,8.36,-25,1
1591461103,2020-06-06 18:31,40.84,982.14,1007.92,214,22.29,8.36,-24,1
1591461164,2020-06-06 18:32,40.84,982.13,1007.91,214,22.30,8.37,-24,1
1591461224,2020-06-06 18:33,40.84,982.14,1007.93,214,22.28,8.36,-24,1
1591461284,2020-06-06 18:34,40.83,982.13,1007.91,214,22.29,8.36,-24,1
1591461345,2020-06-06 18:35,40.82,982.13,1007.91,214,22.28,8.35,-22,1
1591461405,2020-06-06 18:36,40.97,982.18,1007.96,214,22.28,8.40,-24,1
1591461465,2020-06-06 18:37,40.86,982.18,1007.96,214,22.29,8.37,-25,1
1591461525,2020-06-06 18:38,40.86,982.18,1007.97,214,22.29,8.37,-25,1
1591461766,2020-06-06 18:42,40.86,982.18,1007.96,214,22.28,8.36,-25,1
1591461827,2020-06-06 18:43,40.86,982.16,1007.95,214,22.29,8.37,-25,1
1591461887,2020-06-06 18:44,40.84,982.19,1007.97,214,22.29,8.36,-25,1
1591461947,2020-06-06 18:45,40.85,982.21,1007.99,214,22.29,8.37,-25,1
1591462007,2020-06-06 18:46,40.86,982.20,1007.98,214,22.29,8.37,-24,1
1591462068,2020-06-06 18:47,40.85,982.21,1008.00,214,22.28,8.36,-23,1
1591462128,2020-06-06 18:48,40.85,982.26,1008.04,214,22.29,8.37,-24,1
1591462188,2020-06-06 18:49,40.85,982.29,1008.07,214,22.28,8.36,-26,1
1591462248,2020-06-06 18:50,41.00,982.28,1008.06,214,22.28,8.41,-23,1
1591462309,2020-06-06 18:51,40.86,982.32,1008.10,214,22.29,8.37,-24,1
1591462369,2020-06-06 18:52,40.86,982.33,1008.11,214,22.29,8.37,-26,1
1591462429,2020-06-06 18:53,40.85,982.33,1008.11,214,22.28,8.36,-25,1
1591462550,2020-06-06 18:55,40.67,982.31,1008.09,214,22.28,8.30,-24,1
1591462610,2020-06-06 18:56,40.86,982.34,1008.13,214,22.28,8.36,-25,1
1591462670,2020-06-06 18:57,40.86,982.30,1008.09,214,22.28,8.36,-24,1
1591462731,2020-06-06 18:58,40.55,982.35,1008.13,214,22.28,8.25,-25,1
1591462791,2020-06-06 18:59,40.86,982.39,1008.17,214,22.28,8.36,-24,1
1591462851,2020-06-06 19:00,41.01,982.34,1008.12,214,22.27,8.41,-26,1
1591462911,2020-06-06 19:01,40.88,982.36,1008.14,214,22.28,8.37,-25,1
1591462972,2020-06-06 19:02,40.87,982.40,1008.18,214,22.28,8.37,-25,1
1591463032,2020-06-06 19:03,40.76,982.37,1008.16,214,22.28,8.33,-25,1
1591463092,2020-06-06 19:04,40.88,982.37,1008.15,214,22.28,8.37,-24,1
1591463153,2020-06-06 19:05,40.89,982.37,1008.15,214,22.28,8.37,-24,1
1591463213,2020-06-06 19:06,40.88,982.33,1008.12,214,22.28,8.37,-25,1
1591463273,2020-06-06 19:07,40.89,982.35,1008.13,214,22.28,8.37,-25,1
1591463333,2020-06-06 19:08,40.88,982.35,1008.14,214,22.28,8.37,-25,1
1591463394,2020-06-06 19:09,40.72,982.36,1008.14,214,22.28,8.31,-24,1
1591463454,2020-06-06 19:10,40.88,982.32,1008.11,214,22.28,8.37,-24,1
1591463514,2020-06-06 19:11,40.87,982.31,1008.09,214,22.27,8.36,-24,1
1591463574,2020-06-06 19:12,40.67,982.31,1008.09,214,22.27,8.29,-24,1
1591463635,2020-06-06 19:13,40.87,982.28,1008.07,214,22.28,8.37,-24,1
1591463695,2020-06-06 19:14,40.88,982.27,1008.05,214,22.27,8.36,-25,1
1591463755,2020-06-06 19:15,40.89,982.26,1008.04,214,22.28,8.37,-25,1
1591463816,2020-06-06 19:16,40.89,982.29,1008.07,214,22.27,8.37,-26,1
1591463876,2020-06-06 19:17,40.89,982.29,1008.08,214,22.27,8.37,-24,1
1591463936,2020-06-06 19:18,40.89,982.30,1008.08,214,22.28,8.37,-24,1
1591463996,2020-06-06 19:19,40.89,982.30,1008.08,214,22.27,8.37,-23,1
1591464057,2020-06-06 19:20,40.90,982.31,1008.10,214,22.28,8.38,-24,1
1591464117,2020-06-06 19:21,40.89,982.32,1008.10,214,22.27,8.37,-25,1
1591464177,2020-06-06 19:22,40.99,982.31,1008.09,214,22.27,8.40,-24,1
1591464237,2020-06-06 19:23,40.91,982.30,1008.08,214,22.27,8.37,-24,1
1591464298,2020-06-06 19:24,40.90,982.26,1008.04,214,22.27,8.37,-26,1
1591464358,2020-06-06 19:25,40.90,982.24,1008.03,214,22.27,8.37,-26,1
1591464418,2020-06-06 19:26,40.91,982.25,1008.03,214,22.27,8.37,-24,1
1591464478,2020-06-06 19:27,40.91,982.22,1008.00,214,22.26,8.36,-24,1
1591464539,2020-06-06 19:28,40.63,982.21,1007.99,214,22.27,8.27,-25,1
1591464599,2020-06-06 19:29,40.93,982.22,1008.00,214,22.27,8.38,-24,1
1591464659,2020-06-06 19:30,40.93,982.21,1008.00,214,22.26,8.37,-25,1
1591464720,2020-06-06 19:32,40.93,982.23,1008.01,214,22.27,8.38,-25,1
1591464780,2020-06-06 19:33,40.94,982.25,1008.03,214,22.26,8.38,-24,1
1591464840,2020-06-06 19:34,40.94,982.23,1008.01,214,22.26,8.38,-25,1
1591464900,2020-06-06 19:35,40.95,982.26,1008.04,214,22.25,8.37,-26,1
1591464961,2020-06-06 19:36,40.96,982.25,1008.03,214,22.26,8.38,-25,1
1591465021,2020-06-06 19:37,40.94,982.32,1008.11,214,22.26,8.38,-23,1
1591465081,2020-06-06 19:38,40.95,982.29,1008.07,214,22.26,8.38,-24,1
1591465141,2020-06-06 19:39,40.96,982.30,1008.08,214,22.26,8.38,-24,1
1591465202,2020-06-06 19:40,40.71,982.29,1008.08,214,22.25,8.28,-24,1
1591465262,2020-06-06 19:41,40.96,982.33,1008.12,214,22.26,8.38,-24,1
1591465322,2020-06-06 19:42,40.95,982.32,1008.10,214,22.26,8.38,-24,1
1591465382,2020-06-06 19:43,40.95,982.29,1008.07,214,22.25,8.37,-25,1
1591465443,2020-06-06 19:44,40.95,982.35,1008.13,214,22.25,8.37,-24,1
1591465503,2020-06-06 19:45,40.95,982.36,1008.14,214,22.25,8.37,-25,1
1591465563,2020-06-06 19:46,40.94,982.34,1008.12,214,22.26,8.38,-24,1
1591465624,2020-06-06 19:47,40.95,982.37,1008.16,214,22.25,8.37,-24,1
1591465684,2020-06-06 19:48,40.94,982.40,1008.18,214,22.25,8.37,-25,1
1591465744,2020-06-06 19:49,40.66,982.36,1008.15,214,22.25,8.26,-25,1
1591465804,2020-06-06 19:50,40.95,982.31,1008.09,214,22.25,8.37,-25,1
1591465865,2020-06-06 19:51,40.96,982.31,1008.10,214,22.25,8.37,-26,1
1591465925,2020-06-06 19:52,41.10,982.34,1008.12,214,22.25,8.43,-24,1
1591465985,2020-06-06 19:53,40.96,982.32,1008.10,214,22.25,8.37,-25,1
1591466045,2020-06-06 19:54,40.97,982.33,1008.11,214,22.25,8.38,-24,1
1591466106,2020-06-06 19:55,40.96,982.33,1008.11,214,22.25,8.37,-25,1
1591466166,2020-06-06 19:56,40.97,982.36,1008.14,214,22.25,8.38,-25,1
1591466226,2020-06-06 19:57,40.96,982.36,1008.15,214,22.25,8.37,-24,1
1591466287,2020-06-06 19:58,40.97,982.36,1008.14,214,22.24,8.37,-25,1
1591466347,2020-06-06 19:59,40.95,982.39,1008.17,214,22.24,8.36,-26,1
1591466407,2020-06-06 20:00,40.96,982.38,1008.17,214,22.25,8.37,-23,1
1591466467,2020-06-06 20:01,40.96,982.42,1008.20,214,22.25,8.37,-24,1
1591466528,2020-06-06 20:02,40.97,982.39,1008.17,214,22.24,8.37,-24,1
1591466588,2020-06-06 20:03,40.96,982.40,1008.18,214,22.25,8.37,-27,1
1591466648,2020-06-06 20:04,40.96,982.40,1008.18,214,22.24,8.36,-25,1
1591466708,2020-06-06 20:05,40.97,982.36,1008.14,214,22.24,8.37,-26,1
1591466769,2020-06-06 20:06,40.98,982.35,1008.14,214,22.24,8.37,-26,1
1591466829,2020-06-06 20:07,41.03,982.37,1008.16,214,22.24,8.39,-27,1
1591466889,2020-06-06 20:08,41.00,982.37,1008.15,214,22.24,8.38,-23,1
1591466950,2020-06-06 20:09,40.98,982.36,1008.14,214,22.24,8.37,-25,1
1591467010,2020-06-06 20:10,40.98,982.38,1008.16,214,22.24,8.37,-25,1
1591467070,2020-06-06 20:11,41.13,982.37,1008.15,214,22.24,8.43,-24,1
1591467130,2020-06-06 20:12,41.19,982.37,1008.15,214,22.23,8.44,-24,1
1591467191,2020-06-06 20:13,41.12,982.35,1008.14,214,22.23,8.41,-24,1
1591467251,2020-06-06 20:14,40.98,982.36,1008.14,214,22.23,8.36,-24,1
1591467311,2020-06-06 20:15,40.82,982.37,1008.15,214,22.23,8.30,-25,1
1591467371,2020-06-06 20:16,40.99,982.37,1008.15,214,22.22,8.36,-24,1
1591467432,2020-06-06 20:17,40.99,982.36,1008.15,214,22.22,8.36,-25,1
1591467492,2020-06-06 20:18,41.00,982.37,1008.15,214,22.23,8.37,-24,1
1591467552,2020-06-06 20:19,40.99,982.35,1008.14,214,22.23,8.37,-24,1
1591467673,2020-06-06 20:21,41.00,982.37,1008.16,214,22.23,8.37,-25,1
1591467733,2020-06-06 20:22,41.00,982.37,1008.16,214,22.23,8.37,-23,1
1591467854,2020-06-06 20:24,41.00,982.38,1008.16,214,22.23,8.37,-25,1
1591467914,2020-06-06 20:25,41.01,982.35,1008.14,214,22.23,8.37,-24,1
1591467974,2020-06-06 20:26,41.00,982.36,1008.14,214,22.22,8.36,-26,1
1591468034,2020-06-06 20:27,41.00,982.36,1008.15,214,22.22,8.36,-25,1
1591468095,2020-06-06 20:28,41.08,982.34,1008.13,214,22.21,8.38,-24,1
1591468155,2020-06-06 20:29,40.99,982.35,1008.13,214,22.22,8.36,-24,1
1591468275,2020-06-06 20:31,40.99,982.34,1008.12,214,22.22,8.36,-24,1
1591468336,2020-06-06 20:32,40.84,982.38,1008.16,214,22.22,8.30,-24,1
1591468396,2020-06-06 20:33,41.03,982.37,1008.16,214,22.23,8.38,-25,1
1591468456,2020-06-06 20:34,41.02,982.35,1008.13,214,22.22,8.37,-24,1
1591468516,2020-06-06 20:35,41.00,982.31,1008.10,214,22.22,8.36,-25,1
1591468637,2020-06-06 20:37,41.00,982.33,1008.11,214,22.21,8.35,-24,1
1591468697,2020-06-06 20:38,41.01,982.36,1008.14,214,22.20,8.35,-25,1
1591468758,2020-06-06 20:39,41.01,982.37,1008.15,214,22.21,8.36,-26,1
1591468818,2020-06-06 20:40,41.23,982.37,1008.15,214,22.21,8.43,-26,1
1591468878,2020-06-06 20:41,41.01,982.35,1008.13,214,22.20,8.35,-26,1
1591468938,2020-06-06 20:42,41.02,982.38,1008.17,214,22.22,8.37,-24,1
1591469059,2020-06-06 20:44,41.03,982.38,1008.17,214,22.21,8.36,-24,1
1591469119,2020-06-06 20:45,41.02,982.40,1008.18,214,22.21,8.36,-25,1
1591469179,2020-06-06 20:46,41.02,982.39,1008.17,214,22.21,8.36,-23,1
1591469240,2020-06-06 20:47,41.02,982.42,1008.20,214,22.21,8.36,-26,1
1591469300,2020-06-06 20:48,40.79,982.41,1008.19,214,22.21,8.27,-23,1
1591469360,2020-06-06 20:49,41.02,982.39,1008.18,214,22.20,8.35,-24,1
1591469421,2020-06-06 20:50,41.02,982.42,1008.21,214,22.20,8.35,-25,1
1591469481,2020-06-06 20:51,41.04,982.41,1008.19,214,22.21,8.37,-25,1
1591469541,2020-06-06 20:52,41.02,982.40,1008.18,214,22.20,8.35,-27,1
1591469601,2020-06-06 20:53,41.03,982.41,1008.19,214,22.21,8.36,-25,1
1591469662,2020-06-06 20:54,41.03,982.40,1008.18,214,22.20,8.36,-24,1
1591469722,2020-06-06 20:55,41.04,982.38,1008.17,214,22.20,8.36,-24,1
1591469782,2020-06-06 20:56,41.03,982.39,1008.18,214,22.21,8.36,-23,1
1591469842,2020-06-06 20:57,41.01,982.38,1008.16,214,22.21,8.36,-24,1
1591469903,2020-06-06 20:58,41.03,982.38,1008.16,214,22.20,8.36,-24,1
1591469963,2020-06-06 20:59,41.03,982.41,1008.19,214,22.20,8.36,-23,1
1591470023,2020-06-06 21:00,41.03,982.37,1008.16,214,22.20,8.36,-24,1
1591470083,2020-06-06 21:01,41.03,982.38,1008.16,214,22.20,8.36,-27,1
1591470144,2020-06-06 21:02,41.03,982.37,1008.15,214,22.20,8.36,-25,1
1591470204,2020-06-06 21:03,41.02,982.39,1008.17,214,22.20,8.35,-24,1
1591470264,2020-06-06 21:04,41.02,982.38,1008.17,214,22.20,8.35,-24,1
1591470324,2020-06-06 21:05,41.04,982.39,1008.17,214,22.19,8.35,-25,1
1591470385,2020-06-06 21:06,41.04,982.39,1008.18,214,22.19,8.35,-25,1
1591470445,2020-06-06 21:07,41.03,982.41,1008.19,214,22.20,8.36,-24,1
1591470505,2020-06-06 21:08,41.04,982.37,1008.15,214,22.19,8.35,-26,1
1591470566,2020-06-06 21:09,41.02,982.39,1008.17,214,22.20,8.35,-25,1
1591470626,2020-06-06 21:10,41.04,982.38,1008.16,214,22.19,8.35,-25,1
1591470686,2020-06-06 21:11,40.95,982.39,1008.17,214,22.20,8.32,-26,1
1591470746,2020-06-06 21:12,41.04,982.38,1008.16,214,22.20,8.36,-23,1
1591470807,2020-06-06 21:13,41.03,982.34,1008.12,214,22.19,8.35,-25,1
1591470867,2020-06-06 21:14,41.03,982.33,1008.12,214,22.19,8.35,-23,1
1591470927,2020-06-06 21:15,41.03,982.34,1008.12,214,22.19,8.35,-24,1
1591470987,2020-06-06 21:16,41.04,982.30,1008.08,214,22.19,8.35,-26,1
1591471048,2020-06-06 21:17,41.03,982.30,1008.08,214,22.19,8.35,-25,1
1591471168,2020-06-06 21:19,41.02,982.24,1008.02,214,22.19,8.34,-25,1
1591471229,2020-06-06 21:20,41.03,982.26,1008.04,214,22.19,8.35,-24,1
1591471289,2020-06-06 21:21,41.05,982.29,1008.08,214,22.18,8.34,-25,1
1591471349,2020-06-06 21:22,41.03,982.28,1008.06,214,22.18,8.34,-26,1
1591471409,2020-06-06 21:23,41.05,982.27,1008.05,214,22.19,8.35,-23,1
1591471470,2020-06-06 21:24,41.03,982.32,1008.10,214,22.18,8.34,-25,1
1591471530,2020-06-06 21:25,41.03,982.32,1008.10,214,22.19,8.35,-25,1
1591471590,2020-06-06 21:26,41.02,982.32,1008.11,214,22.18,8.33,-25,1
1591471650,2020-06-06 21:27,40.98,982.33,1008.12,214,22.18,8.32,-24,1
1591471711,2020-06-06 21:28,41.04,982.34,1008.12,214,22.18,8.34,-26,1
1591471771,2020-06-06 21:29,41.04,982.34,1008.13,214,22.17,8.33,-24,1
1591471831,2020-06-06 21:30,41.03,982.37,1008.16,214,22.18,8.34,-24,1
1591471892,2020-06-06 21:31,41.05,982.36,1008.14,214,22.17,8.34,-24,1
1591471952,2020-06-06 21:32,40.80,982.35,1008.13,214,22.17,8.24,-24,1
1591472012,2020-06-06 21:33,41.05,982.38,1008.16,214,22.18,8.34,-24,1
1591472072,2020-06-06 21:34,41.04,982.37,1008.15,214,22.18,8.34,-26,1
1591472133,2020-06-06 21:35,41.04,982.37,1008.15,214,22.18,8.34,-26,1
1591472193,2020-06-06 21:36,41.05,982.36,1008.15,214,22.18,8.34,-24,1
1591472253,2020-06-06 21:37,41.04,982.39,1008.17,214,22.17,8.33,-24,1
1591472313,2020-06-06 21:38,41.05,982.37,1008.16,214,22.17,8.33,-24,1
1591472374,2020-06-06 21:39,40.84,982.39,1008.17,214,22.17,8.26,-25,1
1591472434,2020-06-06 21:40,41.05,982.36,1008.15,214,22.17,8.33,-24,1
1591472494,2020-06-06 21:41,41.07,982.37,1008.15,214,22.17,8.34,-23,1
1591472554,2020-06-06 21:42,41.05,982.44,1008.22,214,22.17,8.33,-24,1
1591472614,2020-06-06 21:43,41.04,982.41,1008.20,214,22.13,8.29,-25,1
1591472674,2020-06-06 21:44,41.14,982.42,1008.20,214,22.11,8.31,-22,1
1591472734,2020-06-06 21:45,41.05,982.39,1008.17,214,22.17,8.33,-25,1
1591472794,2020-06-06 21:46,40.96,982.38,1008.16,214,22.17,8.30,-26,1
1591472854,2020-06-06 21:47,41.06,982.42,1008.20,214,22.17,8.34,-25,1
1591472914,2020-06-06 21:48,41.05,982.39,1008.18,214,22.17,8.33,-21,1
1591472975,2020-06-06 21:49,41.04,982.43,1008.21,214,22.11,8.28,-25,1
1591473035,2020-06-06 21:50,41.07,982.38,1008.16,214,22.15,8.32,-24,1
1591473095,2020-06-06 21:51,41.06,982.42,1008.20,214,22.17,8.34,-24,1
1591473155,2020-06-06 21:52,41.05,982.45,1008.23,214,22.17,8.33,-26,1
1591473215,2020-06-06 21:53,41.04,982.44,1008.22,214,22.18,8.34,-23,1
1591473275,2020-06-06 21:54,41.06,982.38,1008.17,214,22.17,8.34,-24,1
1591473335,2020-06-06 21:55,41.07,982.48,1008.27,214,22.16,8.33,-24,1
1591473395,2020-06-06 21:56,41.06,982.48,1008.26,214,22.16,8.33,-23,1
1591473455,2020-06-06 21:57,41.01,982.49,1008.27,214,22.17,8.32,-21,1
1591473515,2020-06-06 21:58,41.06,982.45,1008.24,214,22.16,8.33,-26,1
1591473576,2020-06-06 21:59,41.04,982.44,1008.22,214,22.17,8.33,-24,1
1591473636,2020-06-06 22:00,41.07,982.49,1008.27,214,22.17,8.34,-22,1
1591473816,2020-06-06 22:03,41.06,982.58,1008.36,214,22.16,8.33,-22,1
1591473876,2020-06-06 22:04,41.05,982.59,1008.37,214,22.16,8.33,-25,1
1591473936,2020-06-06 22:05,41.06,982.61,1008.39,214,22.16,8.33,-24,1
1591473996,2020-06-06 22:06,41.05,982.60,1008.38,214,22.16,8.33,-25,1
1591474056,2020-06-06 22:07,41.24,982.61,1008.40,214,22.16,8.39,-24,1
1591474117,2020-06-06 22:08,41.06,982.62,1008.40,214,22.16,8.33,-22,1
1591474177,2020-06-06 22:09,41.06,982.61,1008.40,214,22.16,8.33,-24,1
1591474237,2020-06-06 22:10,41.04,982.61,1008.39,214,22.15,8.31,-26,1
1591474297,2020-06-06 22:11,41.07,982.60,1008.38,214,22.16,8.33,-26,1
1591474357,2020-06-06 22:12,41.06,982.60,1008.39,214,22.16,8.33,-23,1
1591474417,2020-06-06 22:13,41.01,982.60,1008.38,214,22.16,8.31,-23,1
1591474477,2020-06-06 22:14,40.83,982.56,1008.34,214,22.15,8.24,-26,1
1591474537,2020-06-06 22:15,41.06,982.61,1008.40,214,22.16,8.33,-23,1
1591474597,2020-06-06 22:16,41.07,982.63,1008.41,214,22.16,8.33,-23,1
1591474658,2020-06-06 22:17,41.17,982.64,1008.42,214,22.15,8.36,-25,1
1591474718,2020-06-06 22:18,40.85,982.69,1008.47,214,22.16,8.25,-25,1
1591474778,2020-06-06 22:19,40.86,982.69,1008.48,214,22.16,8.26,-23,1
1591474838,2020-06-06 22:20,41.06,982.71,1008.50,214,22.16,8.33,-26,1
1591474898,2020-06-06 22:21,40.67,982.72,1008.51,214,22.15,8.18,-26,1
1591474958,2020-06-06 22:22,41.08,982.72,1008.50,214,22.15,8.33,-22,1
1591475018,2020-06-06 22:23,41.06,982.74,1008.52,214,22.16,8.33,-24,1
1591475078,2020-06-06 22:24,41.07,982.76,1008.54,214,22.15,8.32,-26,1
1591475138,2020-06-06 22:25,41.08,982.77,1008.55,214,22.16,8.34,-23,1
1591475201,2020-06-06 22:26,41.08,982.77,1008.56,214,22.15,8.33,-23,1
1591475261,2020-06-06 22:27,41.07,982.77,1008.55,214,22.15,8.32,-24,1
1591475322,2020-06-06 22:28,41.08,982.77,1008.56,214,22.15,8.33,-25,1
1591475382,2020-06-06 22:29,41.09,982.78,1008.56,214,22.15,8.33,-26,1
1591475442,2020-06-06 22:30,41.07,982.81,1008.59,214,22.16,8.33,-25,1
1591475503,2020-06-06 22:31,41.06,982.78,1008.57,214,22.15,8.32,-26,1
1591475563,2020-06-06 22:32,41.09,982.80,1008.58,214,22.15,8.33,-24,1
1591475623,2020-06-06 22:33,41.07,982.79,1008.57,214,22.15,8.32,-25,1
1591475683,2020-06-06 22:34,41.07,982.78,1008.56,214,22.14,8.31,-25,1
1591475744,2020-06-06 22:35,41.08,982.78,1008.56,214,22.15,8.33,-23,1
1591475804,2020-06-06 22:36,41.06,982.77,1008.55,214,22.14,8.31,-25,1
1591475864,2020-06-06 22:37,41.08,982.81,1008.59,214,22.15,8.33,-25,1
1591475924,2020-06-06 22:38,41.09,982.81,1008.60,214,22.15,8.33,-24,1
1591475985,2020-06-06 22:39,41.09,982.85,1008.64,214,22.14,8.32,-26,1
1591476045,2020-06-06 22:40,41.09,982.85,1008.63,214,22.13,8.31,-24,1
1591476105,2020-06-06 22:41,41.08,982.88,1008.67,214,22.15,8.33,-26,1
1591476165,2020-06-06 22:42,41.10,982.88,1008.67,214,22.14,8.33,-24,1
1591476226,2020-06-06 22:43,40.97,982.85,1008.63,214,22.14,8.28,-25,1
1591476286,2020-06-06 22:44,41.09,982.91,1008.69,214,22.14,8.32,-22,1
1591476346,2020-06-06 22:45,41.09,982.89,1008.67,214,22.14,8.32,-23,1
1591476407,2020-06-06 22:46,41.10,982.95,1008.73,214,22.13,8.32,-25,1
1591476467,2020-06-06 22:47,41.10,982.94,1008.72,214,22.14,8.33,-24,1
1591476527,2020-06-06 22:48,41.10,982.93,1008.72,214,22.13,8.32,-24,1
1591476587,2020-06-06 22:49,41.12,982.94,1008.73,214,22.14,8.33,-26,1
1591476648,2020-06-06 22:50,41.12,982.98,1008.76,214,22.14,8.33,-26,1
1591476708,2020-06-06 22:51,41.10,982.99,1008.77,214,22.14,8.33,-25,1
1591476768,2020-06-06 22:52,41.13,982.96,1008.74,214,22.13,8.32,-24,1
1591476889,2020-06-06 22:54,41.12,982.98,1008.76,214,22.14,8.33,-25,1
1591476949,2020-06-06 22:55,41.10,982.97,1008.76,214,22.14,8.33,-24,1
1591477009,2020-06-06 22:56,41.12,982.93,1008.71,214,22.14,8.33,-23,1
1591477069,2020-06-06 22:57,41.24,982.91,1008.70,214,22.14,8.38,-24,1
1591477130,2020-06-06 22:58,41.12,982.89,1008.67,214,22.13,8.32,-26,1
1591477190,2020-06-06 22:59,41.13,982.89,1008.67,214,22.13,8.32,-24,1
1591477250,2020-06-06 23:00,41.11,982.90,1008.69,214,22.13,8.32,-24,1
1591477311,2020-06-06 23:01,41.13,982.89,1008.67,214,22.13,8.32,-25,1
1591477371,2020-06-06 23:02,41.03,982.88,1008.67,214,22.13,8.29,-26,1
1591477431,2020-06-06 23:03,41.16,982.83,1008.62,214,22.13,8.34,-24,1
1591477491,2020-06-06 23:04,41.15,982.86,1008.64,214,22.13,8.33,-25,1
1591477612,2020-06-06 23:06,41.13,982.85,1008.64,214,22.13,8.33,-25,1
1591477672,2020-06-06 23:07,41.11,982.88,1008.66,214,22.13,8.32,-26,1
1591477732,2020-06-06 23:08,41.13,982.88,1008.67,214,22.13,8.32,-26,1
1591477793,2020-06-06 23:09,41.13,982.87,1008.65,214,22.13,8.32,-25,1
1591477913,2020-06-06 23:11,41.12,982.89,1008.68,214,22.13,8.32,-24,1
1591477974,2020-06-06 23:12,41.11,982.91,1008.69,214,22.13,8.32,-24,1
1591478034,2020-06-06 23:13,41.09,982.90,1008.68,214,22.12,8.30,-25,1
1591478094,2020-06-06 23:14,40.94,982.88,1008.67,214,22.12,8.25,-24,1
1591478154,2020-06-06 23:15,41.20,982.90,1008.69,214,22.12,8.34,-25,1
1591478215,2020-06-06 23:16,41.10,982.92,1008.70,214,22.12,8.31,-26,1
1591478275,2020-06-06 23:17,41.12,982.94,1008.72,214,22.12,8.32,-25,1
1591478335,2020-06-06 23:18,41.44,982.91,1008.70,214,22.12,8.43,-24,1
1591478395,2020-06-06 23:19,41.11,982.94,1008.72,214,22.12,8.31,-24,1
1591478456,2020-06-06 23:20,41.11,982.95,1008.73,214,22.12,8.31,-24,1
1591478516,2020-06-06 23:21,41.11,982.97,1008.75,214,22.11,8.30,-24,1
1591478576,2020-06-06 23:22,41.09,982.98,1008.76,214,22.12,8.30,-24,1
1591478637,2020-06-06 23:23,41.10,982.95,1008.74,214,22.12,8.31,-24,1
1591478697,2020-06-06 23:24,41.09,982.99,1008.77,214,22.11,8.29,-27,1
1591478757,2020-06-06 23:25,41.10,983.00,1008.78,214,22.11,8.30,-25,1
1591478817,2020-06-06 23:26,41.09,982.98,1008.76,214,22.12,8.30,-25,1
1591478878,2020-06-06 23:27,41.11,983.00,1008.79,214,22.12,8.31,-25,1
1591478938,2020-06-06 23:28,41.10,983.02,1008.80,214,22.12,8.31,-24,1
1591478998,2020-06-06 23:29,41.06,983.04,1008.82,214,22.11,8.28,-24,1
1591479058,2020-06-06 23:30,41.10,983.03,1008.81,214,22.11,8.30,-25,1
1591479119,2020-06-06 23:31,41.11,983.06,1008.84,214,22.11,8.30,-24,1
1591479179,2020-06-06 23:32,41.10,983.05,1008.83,214,22.11,8.30,-24,1
1591479239,2020-06-06 23:33,41.12,983.07,1008.85,214,22.11,8.31,-24,1
1591479300,2020-06-06 23:35,41.32,983.04,1008.82,214,22.11,8.38,-24,1
1591479360,2020-06-06 23:36,41.12,983.07,1008.86,214,22.11,8.31,-24,1
1591479420,2020-06-06 23:37,41.11,983.04,1008.83,214,22.11,8.30,-25,1
1591479480,2020-06-06 23:38,41.12,983.06,1008.84,214,22.12,8.32,-24,1
1591479541,2020-06-06 23:39,41.05,983.05,1008.84,214,22.11,8.28,-26,1
1591479601,2020-06-06 23:40,41.12,983.05,1008.83,214,22.11,8.31,-24,1
1591479661,2020-06-06 23:41,41.12,983.05,1008.83,214,22.10,8.30,-25,1
1591479721,2020-06-06 23:42,41.12,983.04,1008.83,214,22.11,8.31,-24,1
1591479782,2020-06-06 23:43,41.11,983.04,1008.83,214,22.11,8.30,-24,1
1591479842,2020-06-06 23:44,41.13,983.06,1008.85,214,22.11,8.31,-25,1
1591479902,2020-06-06 23:45,41.14,983.09,1008.87,214,22.10,8.30,-24,1
1591479963,2020-06-06 23:46,41.13,983.13,1008.92,214,22.10,8.30,-25,1
1591480023,2020-06-06 23:47,41.14,983.15,1008.93,214,22.11,8.31,-25,1
1591480083,2020-06-06 23:48,41.18,983.12,1008.90,214,22.10,8.32,-26,1
1591480143,2020-06-06 23:49,41.17,983.19,1008.97,214,22.11,8.32,-25,1
1591480204,2020-06-06 23:50,41.18,983.16,1008.95,214,22.10,8.32,-23,1
1591480264,2020-06-06 23:51,41.17,983.20,1008.99,214,22.10,8.31,-23,1
1591480324,2020-06-06 23:52,41.18,983.23,1009.02,214,22.11,8.33,-25,1
1591480445,2020-06-06 23:54,41.21,983.22,1009.01,214,22.11,8.34,-25,1
1591480505,2020-06-06 23:55,41.24,983.24,1009.03,214,22.11,8.35,-24,1
1591480565,2020-06-06 23:56,41.26,983.23,1009.01,214,22.10,8.35,-22,1
1591480625,2020-06-06 23:57,41.34,983.25,1009.04,214,22.10,8.37,-25,1
1591480686,2020-06-06 23:58,41.27,983.23,1009.02,214,22.10,8.35,-24,1