1591480806,2020-06-07 00:00,41.30,983.25,1009.04,214,22.10,8.36,-23,1 1591480867,2020-06-07 00:01,41.30,983.25,1009.03,214,22.10,8.36,-25,1 1591480927,2020-06-07 00:02,41.27,983.23,1009.02,214,22.10,8.35,-22,1 1591480987,2020-06-07 00:03,41.23,983.21,1008.99,214,22.10,8.34,-24,1 1591481047,2020-06-07 00:04,41.27,983.22,1009.00,214,22.10,8.35,-26,1 1591481168,2020-06-07 00:06,41.30,983.24,1009.02,214,22.10,8.36,-25,1 1591481228,2020-06-07 00:07,41.33,983.28,1009.06,214,22.10,8.37,-24,1 1591481288,2020-06-07 00:08,41.34,983.32,1009.10,214,22.10,8.37,-25,1 1591481349,2020-06-07 00:09,41.32,983.33,1009.12,214,22.09,8.36,-25,1 1591481409,2020-06-07 00:10,41.34,983.33,1009.11,214,22.09,8.37,-25,1 1591481469,2020-06-07 00:11,41.36,983.33,1009.11,214,22.09,8.37,-26,1 1591481530,2020-06-07 00:12,41.38,983.36,1009.14,214,22.10,8.39,-25,1 1591481590,2020-06-07 00:13,41.39,983.36,1009.15,214,22.09,8.38,-25,1 1591481650,2020-06-07 00:14,41.39,983.38,1009.16,214,22.10,8.39,-25,1 1591481710,2020-06-07 00:15,41.39,983.35,1009.13,214,22.09,8.38,-26,1 1591481771,2020-06-07 00:16,41.38,983.37,1009.16,214,22.10,8.39,-23,1 1591481831,2020-06-07 00:17,41.38,983.38,1009.16,214,22.10,8.39,-22,1 1591481891,2020-06-07 00:18,41.39,983.36,1009.14,214,22.09,8.38,-25,1 1591481951,2020-06-07 00:19,41.39,983.35,1009.13,214,22.09,8.38,-25,1 1591482012,2020-06-07 00:20,41.42,983.33,1009.11,214,22.09,8.40,-23,1 1591482072,2020-06-07 00:21,41.43,983.38,1009.16,214,22.08,8.39,-25,1 1591482132,2020-06-07 00:22,41.47,983.36,1009.14,214,22.09,8.41,-24,1 1591482193,2020-06-07 00:23,41.41,983.38,1009.16,214,22.09,8.39,-24,1 1591482253,2020-06-07 00:24,41.41,983.35,1009.14,214,22.09,8.39,-25,1 1591482313,2020-06-07 00:25,41.42,983.37,1009.15,214,22.09,8.40,-25,1 1591482373,2020-06-07 00:26,41.44,983.38,1009.17,214,22.09,8.40,-24,1 1591482434,2020-06-07 00:27,41.37,983.39,1009.17,214,22.09,8.38,-25,1 1591482494,2020-06-07 00:28,41.45,983.41,1009.20,214,22.09,8.40,-24,1 1591482554,2020-06-07 00:29,41.45,983.43,1009.21,214,22.08,8.39,-24,1 1591482614,2020-06-07 00:30,41.46,983.40,1009.19,214,22.09,8.41,-25,1 1591482675,2020-06-07 00:31,41.48,983.44,1009.22,214,22.08,8.41,-25,1 1591482735,2020-06-07 00:32,41.47,983.42,1009.21,214,22.08,8.40,-25,1 1591482855,2020-06-07 00:34,41.50,983.41,1009.20,214,22.08,8.41,-24,1 1591482916,2020-06-07 00:35,41.49,983.39,1009.17,214,22.08,8.41,-24,1 1591482976,2020-06-07 00:36,41.51,983.35,1009.13,214,22.08,8.42,-25,1 1591483036,2020-06-07 00:37,41.40,983.38,1009.17,214,22.08,8.38,-24,1 1591483097,2020-06-07 00:38,41.51,983.36,1009.14,214,22.08,8.42,-24,1 1591483157,2020-06-07 00:39,41.51,983.37,1009.16,214,22.08,8.42,-24,1 1591483217,2020-06-07 00:40,41.50,983.41,1009.19,214,22.07,8.40,-25,1 1591483277,2020-06-07 00:41,41.51,983.39,1009.17,214,22.06,8.40,-25,1 1591483338,2020-06-07 00:42,41.51,983.38,1009.17,214,22.07,8.41,-27,1 1591483398,2020-06-07 00:43,41.51,983.41,1009.19,214,22.07,8.41,-24,1 1591483458,2020-06-07 00:44,41.51,983.39,1009.18,214,22.08,8.42,-26,1 1591483579,2020-06-07 00:46,41.51,983.36,1009.15,214,22.07,8.41,-23,1 1591483639,2020-06-07 00:47,41.37,983.38,1009.17,214,22.07,8.36,-25,1 1591483699,2020-06-07 00:48,41.60,983.38,1009.16,214,22.07,8.44,-24,1 1591483759,2020-06-07 00:49,41.48,983.36,1009.15,214,22.07,8.40,-26,1 1591483820,2020-06-07 00:50,41.50,983.35,1009.13,214,22.07,8.40,-22,1 1591483880,2020-06-07 00:51,41.49,983.37,1009.16,214,22.07,8.40,-24,1 1591483940,2020-06-07 00:52,41.52,983.36,1009.14,214,22.06,8.40,-24,1 1591484001,2020-06-07 00:53,41.51,983.37,1009.15,214,22.07,8.41,-22,1 1591484061,2020-06-07 00:54,41.52,983.38,1009.16,214,22.07,8.41,-25,1 1591484121,2020-06-07 00:55,41.79,983.38,1009.16,214,22.06,8.50,-25,1 1591484181,2020-06-07 00:56,41.50,983.39,1009.17,214,22.07,8.40,-24,1 1591484242,2020-06-07 00:57,41.65,983.40,1009.18,214,22.07,8.46,-26,1 1591484302,2020-06-07 00:58,41.49,983.39,1009.17,214,22.06,8.39,-23,1 1591484362,2020-06-07 00:59,41.48,983.38,1009.17,214,22.07,8.40,-22,1 1591484422,2020-06-07 01:00,41.48,983.35,1009.13,214,22.05,8.38,-23,1 1591484483,2020-06-07 01:01,41.47,983.33,1009.11,214,22.06,8.38,-26,1 1591484543,2020-06-07 01:02,41.47,983.32,1009.11,214,22.06,8.38,-26,1 1591484603,2020-06-07 01:03,41.46,983.33,1009.11,214,22.07,8.39,-25,1 1591484664,2020-06-07 01:04,41.47,983.32,1009.10,214,22.06,8.38,-25,1 1591484724,2020-06-07 01:05,41.16,983.32,1009.10,214,22.05,8.27,-24,1 1591484784,2020-06-07 01:06,41.51,983.35,1009.14,214,22.05,8.39,-25,1 1591484844,2020-06-07 01:07,41.44,983.35,1009.14,214,22.06,8.38,-25,1 1591484905,2020-06-07 01:08,41.46,983.34,1009.12,214,22.06,8.38,-26,1 1591484965,2020-06-07 01:09,41.43,983.35,1009.13,214,22.06,8.37,-24,1 1591485025,2020-06-07 01:10,41.46,983.34,1009.13,214,22.06,8.38,-24,1 1591485085,2020-06-07 01:11,41.43,983.38,1009.16,214,22.06,8.37,-24,1 1591485146,2020-06-07 01:12,41.44,983.34,1009.13,214,22.06,8.38,-24,1 1591485206,2020-06-07 01:13,41.45,983.31,1009.09,214,22.05,8.37,-25,1 1591485266,2020-06-07 01:14,41.44,983.30,1009.09,214,22.05,8.37,-25,1 1591485327,2020-06-07 01:15,41.23,983.32,1009.11,214,22.06,8.30,-23,1 1591485387,2020-06-07 01:16,41.45,983.31,1009.10,214,22.06,8.38,-25,1 1591485447,2020-06-07 01:17,41.49,983.30,1009.08,214,22.06,8.39,-23,1 1591485507,2020-06-07 01:18,41.49,983.29,1009.07,214,22.05,8.38,-26,1 1591485568,2020-06-07 01:19,41.49,983.30,1009.09,214,22.05,8.38,-24,1 1591485628,2020-06-07 01:20,41.52,983.33,1009.11,214,22.05,8.39,-24,1 1591485688,2020-06-07 01:21,41.52,983.30,1009.09,214,22.05,8.39,-26,1 1591485748,2020-06-07 01:22,41.55,983.31,1009.09,214,22.04,8.40,-24,1 1591485809,2020-06-07 01:23,41.54,983.31,1009.09,214,22.05,8.40,-25,1 1591485869,2020-06-07 01:24,41.54,983.33,1009.12,214,22.05,8.40,-23,1 1591485929,2020-06-07 01:25,41.56,983.32,1009.10,214,22.05,8.41,-24,1 1591485990,2020-06-07 01:26,41.40,983.34,1009.13,214,22.05,8.35,-25,1 1591486050,2020-06-07 01:27,41.54,983.39,1009.17,214,22.05,8.40,-23,1 1591486110,2020-06-07 01:28,41.54,983.40,1009.18,214,22.05,8.40,-25,1 1591486170,2020-06-07 01:29,41.54,983.37,1009.15,214,22.05,8.40,-26,1 1591486231,2020-06-07 01:30,41.54,983.35,1009.13,214,22.05,8.40,-24,1 1591486291,2020-06-07 01:31,41.39,983.37,1009.15,214,22.06,8.36,-24,1 1591486351,2020-06-07 01:32,41.52,983.36,1009.14,214,22.05,8.39,-25,1 1591486411,2020-06-07 01:33,41.53,983.35,1009.13,214,22.05,8.40,-26,1 1591486472,2020-06-07 01:34,41.52,983.29,1009.07,214,22.05,8.39,-25,1 1591486532,2020-06-07 01:35,41.70,983.34,1009.12,214,22.05,8.46,-24,1 1591486592,2020-06-07 01:36,41.52,983.34,1009.13,214,22.05,8.39,-26,1 1591486652,2020-06-07 01:37,41.77,983.31,1009.10,214,22.05,8.48,-25,1 1591486713,2020-06-07 01:38,41.52,983.28,1009.07,214,22.03,8.37,-25,1 1591486773,2020-06-07 01:39,41.51,983.35,1009.13,214,22.04,8.38,-25,1 1591486833,2020-06-07 01:40,41.52,983.30,1009.08,214,22.04,8.38,-24,1 1591486894,2020-06-07 01:41,41.54,983.32,1009.11,214,22.04,8.39,-25,1 1591486954,2020-06-07 01:42,41.52,983.32,1009.10,214,22.04,8.38,-26,1 1591487014,2020-06-07 01:43,41.52,983.33,1009.11,214,22.04,8.38,-24,1 1591487074,2020-06-07 01:44,41.52,983.30,1009.08,214,22.03,8.37,-23,1 1591487134,2020-06-07 01:45,41.54,983.31,1009.09,214,22.04,8.39,-24,1 1591487194,2020-06-07 01:46,41.51,983.28,1009.06,214,22.03,8.37,-25,1 1591487314,2020-06-07 01:48,41.51,983.23,1009.02,214,22.00,8.34,-24,1 1591487434,2020-06-07 01:50,41.53,983.20,1008.98,214,22.03,8.38,-24,1 1591487495,2020-06-07 01:51,41.50,983.21,1008.99,214,22.03,8.37,-24,1 1591487555,2020-06-07 01:52,41.52,983.26,1009.05,214,21.98,8.33,-25,1 1591487615,2020-06-07 01:53,41.52,983.25,1009.04,214,22.00,8.35,-22,1 1591487675,2020-06-07 01:54,41.53,983.24,1009.02,214,22.02,8.37,-25,1 1591487735,2020-06-07 01:55,41.52,983.28,1009.06,214,22.03,8.37,-26,1 1591487855,2020-06-07 01:57,41.53,983.24,1009.03,214,22.03,8.38,-25,1 1591487915,2020-06-07 01:58,41.52,983.21,1008.99,214,22.03,8.38,-25,1 1591487975,2020-06-07 01:59,41.54,983.30,1009.09,214,22.03,8.38,-25,1 1591488035,2020-06-07 02:00,41.53,983.32,1009.10,214,22.03,8.38,-26,1 1591488096,2020-06-07 02:01,41.52,983.32,1009.10,214,22.03,8.37,-24,1 1591488216,2020-06-07 02:03,41.52,983.20,1008.98,214,22.03,8.38,-23,1 1591488276,2020-06-07 02:04,41.53,983.23,1009.02,214,22.03,8.38,-25,1 1591488336,2020-06-07 02:05,41.53,983.21,1008.99,214,22.03,8.38,-25,1 1591488396,2020-06-07 02:06,41.53,983.20,1008.98,214,22.03,8.38,-24,1 1591488456,2020-06-07 02:07,41.53,983.19,1008.98,214,22.03,8.38,-25,1 1591488516,2020-06-07 02:08,41.55,983.19,1008.97,214,22.02,8.38,-26,1 1591488576,2020-06-07 02:09,41.55,983.18,1008.97,214,22.02,8.38,-25,1 1591488636,2020-06-07 02:10,41.54,983.21,1008.99,214,22.03,8.38,-24,1 1591488697,2020-06-07 02:11,41.54,983.20,1008.99,214,22.03,8.38,-25,1 1591488757,2020-06-07 02:12,41.53,983.20,1008.99,214,22.03,8.38,-25,1 1591488817,2020-06-07 02:13,41.55,983.19,1008.97,214,22.03,8.39,-24,1 1591488877,2020-06-07 02:14,41.56,983.20,1008.98,214,22.02,8.38,-25,1 1591488937,2020-06-07 02:15,41.55,983.19,1008.98,214,22.02,8.38,-24,1 1591488997,2020-06-07 02:16,41.56,983.21,1008.99,214,22.03,8.39,-23,1 1591489057,2020-06-07 02:17,41.56,983.23,1009.01,214,22.02,8.38,-24,1 1591489117,2020-06-07 02:18,41.56,983.20,1008.98,214,22.02,8.38,-25,1 1591489177,2020-06-07 02:19,41.57,983.22,1009.00,214,22.02,8.38,-22,1 1591489297,2020-06-07 02:21,41.58,983.30,1009.08,214,22.03,8.40,-25,1 1591489358,2020-06-07 02:22,41.29,983.25,1009.03,214,22.02,8.28,-24,1 1591489478,2020-06-07 02:24,41.58,983.26,1009.04,214,22.02,8.39,-24,1 1591489538,2020-06-07 02:25,41.58,983.27,1009.05,214,22.02,8.39,-26,1 1591489598,2020-06-07 02:26,41.59,983.30,1009.08,214,22.02,8.39,-25,1 1591489658,2020-06-07 02:27,41.61,983.30,1009.08,214,22.02,8.40,-25,1 1591489718,2020-06-07 02:28,41.59,983.33,1009.12,214,22.02,8.39,-26,1 1591489778,2020-06-07 02:29,41.60,983.33,1009.11,214,22.03,8.41,-26,1 1591489838,2020-06-07 02:30,41.59,983.34,1009.13,214,22.02,8.39,-22,1 1591489898,2020-06-07 02:31,41.59,983.35,1009.14,214,22.01,8.38,-24,1 1591489959,2020-06-07 02:32,41.60,983.37,1009.16,214,21.99,8.37,-25,1 1591490019,2020-06-07 02:33,41.46,983.42,1009.20,214,22.02,8.35,-24,1 1591490079,2020-06-07 02:34,41.60,983.44,1009.22,214,22.02,8.40,-24,1 1591490139,2020-06-07 02:35,41.63,983.44,1009.22,214,22.02,8.41,-24,1 1591490262,2020-06-07 02:37,41.60,983.44,1009.23,214,22.02,8.40,-26,1 1591490383,2020-06-07 02:39,41.59,983.40,1009.19,214,22.02,8.39,-25,1 1591490443,2020-06-07 02:40,41.60,983.39,1009.17,214,22.02,8.40,-23,1 1591490503,2020-06-07 02:41,41.61,983.41,1009.19,214,22.02,8.40,-25,1 1591490563,2020-06-07 02:42,41.60,983.39,1009.18,214,22.02,8.40,-26,1 1591490624,2020-06-07 02:43,41.61,983.38,1009.16,214,22.02,8.40,-24,1 1591490684,2020-06-07 02:44,41.62,983.38,1009.17,214,22.02,8.40,-24,1 1591490744,2020-06-07 02:45,41.62,983.36,1009.15,214,22.01,8.39,-25,1 1591490805,2020-06-07 02:46,41.54,983.38,1009.16,214,22.02,8.37,-24,1 1591490865,2020-06-07 02:47,41.62,983.36,1009.14,214,22.02,8.40,-24,1 1591490925,2020-06-07 02:48,41.62,983.34,1009.12,214,22.01,8.39,-26,1 1591490985,2020-06-07 02:49,41.63,983.34,1009.12,214,22.01,8.40,-24,1 1591491046,2020-06-07 02:50,41.65,983.34,1009.13,214,22.01,8.40,-24,1 1591491106,2020-06-07 02:51,41.65,983.39,1009.17,214,22.01,8.40,-24,1 1591491166,2020-06-07 02:52,41.65,983.40,1009.18,214,22.02,8.41,-24,1 1591491226,2020-06-07 02:53,41.66,983.42,1009.20,214,22.02,8.42,-25,1 1591491287,2020-06-07 02:54,41.66,983.42,1009.21,214,22.02,8.42,-24,1 1591491347,2020-06-07 02:55,41.66,983.45,1009.23,214,22.01,8.41,-24,1 1591491407,2020-06-07 02:56,41.67,983.44,1009.22,214,22.01,8.41,-24,1 1591491468,2020-06-07 02:57,41.68,983.44,1009.22,214,22.02,8.42,-24,1 1591491528,2020-06-07 02:58,41.67,983.44,1009.23,214,22.01,8.41,-24,1 1591491588,2020-06-07 02:59,41.50,983.44,1009.22,214,22.01,8.35,-25,1 1591491648,2020-06-07 03:00,41.68,983.48,1009.26,214,22.01,8.41,-24,1 1591491709,2020-06-07 03:01,41.65,983.47,1009.26,214,22.01,8.40,-25,1 1591491769,2020-06-07 03:02,41.68,983.48,1009.26,214,22.01,8.41,-25,1 1591491829,2020-06-07 03:03,41.69,983.47,1009.25,214,22.01,8.42,-24,1 1591491889,2020-06-07 03:04,41.68,983.44,1009.22,214,22.01,8.41,-24,1 1591491950,2020-06-07 03:05,41.69,983.44,1009.22,214,22.01,8.42,-24,1 1591492010,2020-06-07 03:06,41.70,983.43,1009.22,214,22.01,8.42,-24,1 1591492070,2020-06-07 03:07,41.71,983.47,1009.25,214,22.01,8.43,-24,1 1591492130,2020-06-07 03:08,41.71,983.44,1009.23,214,22.01,8.43,-25,1 1591492191,2020-06-07 03:09,41.70,983.47,1009.25,214,22.01,8.42,-23,1 1591492251,2020-06-07 03:10,41.44,983.40,1009.19,214,22.01,8.33,-27,1 1591492432,2020-06-07 03:13,41.71,983.42,1009.20,214,22.01,8.43,-25,1 1591492492,2020-06-07 03:14,41.71,983.48,1009.27,214,22.01,8.43,-24,1 1591492552,2020-06-07 03:15,41.71,983.47,1009.25,214,22.01,8.43,-25,1 1591492673,2020-06-07 03:17,41.75,983.46,1009.25,214,22.01,8.44,-26,1 1591492733,2020-06-07 03:18,41.72,983.43,1009.22,214,22.00,8.42,-24,1 1591492793,2020-06-07 03:19,41.71,983.46,1009.24,214,22.01,8.43,-25,1 1591492854,2020-06-07 03:20,41.73,983.45,1009.23,214,22.01,8.43,-25,1 1591492914,2020-06-07 03:21,41.74,983.43,1009.21,214,22.00,8.43,-24,1 1591492974,2020-06-07 03:22,41.67,983.43,1009.22,214,22.00,8.40,-26,1 1591493034,2020-06-07 03:23,41.76,983.46,1009.24,214,22.00,8.44,-24,1 1591493095,2020-06-07 03:24,41.78,983.44,1009.23,214,22.01,8.45,-25,1 1591493155,2020-06-07 03:25,41.75,983.44,1009.22,214,22.01,8.44,-24,1 1591493215,2020-06-07 03:26,41.76,983.42,1009.20,214,22.00,8.44,-25,1 1591493276,2020-06-07 03:27,41.79,983.39,1009.17,214,22.00,8.44,-24,1 1591493336,2020-06-07 03:28,41.79,983.42,1009.21,214,22.00,8.44,-26,1 1591493396,2020-06-07 03:29,41.91,983.42,1009.20,214,22.00,8.49,-24,1 1591493517,2020-06-07 03:31,41.82,983.42,1009.21,214,22.00,8.45,-25,1 1591493577,2020-06-07 03:32,41.80,983.46,1009.25,214,22.00,8.45,-25,1 1591493637,2020-06-07 03:33,41.80,983.48,1009.26,214,22.00,8.45,-24,1 1591493697,2020-06-07 03:34,41.81,983.47,1009.26,214,22.00,8.45,-24,1 1591493758,2020-06-07 03:35,41.79,983.51,1009.29,214,22.00,8.44,-24,1 1591493818,2020-06-07 03:36,41.80,983.52,1009.30,214,22.00,8.45,-26,1 1591493878,2020-06-07 03:37,41.80,983.53,1009.31,214,21.99,8.44,-24,1 1591493938,2020-06-07 03:38,41.80,983.53,1009.31,214,22.00,8.45,-25,1 1591493999,2020-06-07 03:39,41.81,983.49,1009.28,214,22.00,8.45,-23,1 1591494059,2020-06-07 03:40,41.81,983.46,1009.25,214,22.00,8.45,-25,1 1591494119,2020-06-07 03:41,41.83,983.47,1009.25,214,22.00,8.46,-25,1 1591494180,2020-06-07 03:43,41.80,983.46,1009.25,214,22.00,8.45,-25,1 1591494240,2020-06-07 03:44,41.82,983.53,1009.31,214,22.00,8.45,-26,1 1591494300,2020-06-07 03:45,41.82,983.51,1009.29,214,22.00,8.45,-25,1 1591494421,2020-06-07 03:47,41.71,983.50,1009.29,214,22.00,8.42,-26,1 1591494481,2020-06-07 03:48,41.81,983.47,1009.25,214,21.99,8.44,-23,1 1591494541,2020-06-07 03:49,41.83,983.47,1009.25,214,21.99,8.45,-25,1 1591494601,2020-06-07 03:50,42.01,983.48,1009.26,214,21.99,8.51,-24,1 1591494662,2020-06-07 03:51,41.83,983.45,1009.24,214,21.99,8.45,-24,1 1591494722,2020-06-07 03:52,41.83,983.46,1009.25,214,22.00,8.46,-24,1 1591494782,2020-06-07 03:53,41.83,983.44,1009.23,214,22.00,8.46,-25,1 1591494842,2020-06-07 03:54,41.77,983.43,1009.22,214,22.00,8.44,-24,1 1591494903,2020-06-07 03:55,41.84,983.40,1009.18,214,22.00,8.46,-25,1 1591494963,2020-06-07 03:56,41.85,983.36,1009.14,214,21.99,8.46,-24,1 1591495023,2020-06-07 03:57,41.86,983.36,1009.15,214,22.00,8.47,-26,1 1591495084,2020-06-07 03:58,41.85,983.36,1009.15,214,22.00,8.47,-25,1 1591495144,2020-06-07 03:59,41.86,983.38,1009.16,214,21.99,8.46,-24,1 1591495204,2020-06-07 04:00,41.87,983.35,1009.13,214,21.99,8.46,-25,1 1591495264,2020-06-07 04:01,41.86,983.39,1009.17,214,21.99,8.46,-24,1 1591495325,2020-06-07 04:02,41.86,983.37,1009.15,214,21.99,8.46,-26,1 1591495385,2020-06-07 04:03,41.91,983.37,1009.15,214,21.99,8.48,-26,1 1591495445,2020-06-07 04:04,41.87,983.39,1009.17,214,21.99,8.46,-25,1 1591495505,2020-06-07 04:05,41.85,983.40,1009.18,214,21.99,8.46,-25,1 1591495566,2020-06-07 04:06,41.85,983.39,1009.17,214,21.98,8.45,-25,1 1591495626,2020-06-07 04:07,41.86,983.41,1009.19,214,21.99,8.46,-24,1 1591495686,2020-06-07 04:08,41.86,983.38,1009.17,214,21.99,8.46,-25,1 1591495746,2020-06-07 04:09,41.87,983.37,1009.16,214,21.98,8.46,-24,1 1591495807,2020-06-07 04:10,41.85,983.36,1009.15,214,21.99,8.46,-24,1 1591495867,2020-06-07 04:11,41.86,983.36,1009.14,214,21.98,8.45,-25,1 1591495927,2020-06-07 04:12,41.87,983.35,1009.14,214,21.98,8.46,-24,1 1591495988,2020-06-07 04:13,41.86,983.37,1009.15,214,21.98,8.45,-24,1 1591496048,2020-06-07 04:14,41.87,983.39,1009.17,214,21.98,8.46,-25,1 1591496108,2020-06-07 04:15,41.87,983.44,1009.22,214,21.99,8.46,-24,1 1591496229,2020-06-07 04:17,41.86,983.44,1009.22,214,21.98,8.45,-24,1 1591496289,2020-06-07 04:18,41.88,983.46,1009.24,214,21.98,8.46,-24,1 1591496349,2020-06-07 04:19,41.88,983.42,1009.21,214,21.99,8.47,-22,1 1591496409,2020-06-07 04:20,41.88,983.43,1009.22,214,21.99,8.47,-24,1 1591496470,2020-06-07 04:21,41.86,983.48,1009.26,214,21.98,8.45,-25,1 1591496530,2020-06-07 04:22,41.89,983.50,1009.28,214,21.99,8.47,-24,1 1591496590,2020-06-07 04:23,41.88,983.52,1009.30,214,21.98,8.46,-24,1 1591496651,2020-06-07 04:24,41.89,983.53,1009.31,214,21.98,8.46,-25,1 1591496711,2020-06-07 04:25,41.89,983.49,1009.27,214,21.98,8.46,-24,1 1591496771,2020-06-07 04:26,41.94,983.50,1009.29,214,21.99,8.49,-25,1 1591496831,2020-06-07 04:27,41.90,983.52,1009.31,214,21.98,8.47,-23,1 1591496892,2020-06-07 04:28,41.90,983.54,1009.32,214,21.99,8.48,-25,1 1591496952,2020-06-07 04:29,41.90,983.54,1009.33,214,21.98,8.47,-24,1 1591497012,2020-06-07 04:30,41.92,983.54,1009.32,214,21.99,8.48,-24,1 1591497072,2020-06-07 04:31,41.91,983.58,1009.36,214,21.98,8.47,-24,1 1591497133,2020-06-07 04:32,41.94,983.62,1009.41,214,21.98,8.48,-24,1 1591497193,2020-06-07 04:33,41.95,983.70,1009.48,214,21.99,8.49,-25,1 1591497253,2020-06-07 04:34,41.97,983.71,1009.50,214,21.97,8.48,-25,1 1591497314,2020-06-07 04:35,41.89,983.67,1009.45,214,21.98,8.46,-24,1 1591497374,2020-06-07 04:36,41.97,983.65,1009.43,214,21.99,8.50,-25,1 1591497434,2020-06-07 04:37,41.97,983.64,1009.42,214,21.98,8.49,-26,1 1591497494,2020-06-07 04:38,41.99,983.64,1009.42,214,21.99,8.51,-24,1 1591497555,2020-06-07 04:39,42.10,983.68,1009.46,214,21.98,8.54,-24,1 1591497615,2020-06-07 04:40,41.83,983.68,1009.46,214,21.97,8.43,-25,1 1591497675,2020-06-07 04:41,41.98,983.70,1009.48,214,21.98,8.49,-26,1 1591497735,2020-06-07 04:42,41.99,983.68,1009.47,214,21.98,8.50,-24,1 1591497796,2020-06-07 04:43,41.98,983.67,1009.45,214,21.98,8.49,-24,1 1591497856,2020-06-07 04:44,42.01,983.69,1009.47,214,21.98,8.50,-26,1 1591497916,2020-06-07 04:45,41.99,983.72,1009.50,214,21.98,8.50,-24,1 1591497976,2020-06-07 04:46,41.99,983.74,1009.53,214,21.98,8.50,-24,1 1591498037,2020-06-07 04:47,41.99,983.80,1009.58,214,21.98,8.50,-25,1 1591498097,2020-06-07 04:48,41.99,983.81,1009.60,214,21.98,8.50,-24,1 1591498157,2020-06-07 04:49,42.01,983.79,1009.58,214,21.98,8.50,-23,1 1591498218,2020-06-07 04:50,42.01,983.75,1009.53,214,21.98,8.50,-24,1 1591498278,2020-06-07 04:51,42.01,983.79,1009.57,214,21.98,8.50,-24,1 1591498338,2020-06-07 04:52,41.99,983.84,1009.62,214,21.98,8.50,-26,1 1591498398,2020-06-07 04:53,42.02,983.83,1009.61,214,21.98,8.51,-25,1 1591498459,2020-06-07 04:54,42.03,983.79,1009.58,214,21.98,8.51,-24,1 1591498579,2020-06-07 04:56,42.04,983.79,1009.58,214,21.98,8.52,-24,1 1591498639,2020-06-07 04:57,42.07,983.80,1009.58,214,21.98,8.52,-24,1 1591498700,2020-06-07 04:58,42.04,983.78,1009.57,214,21.98,8.52,-26,1 1591498760,2020-06-07 04:59,42.05,983.82,1009.60,214,21.97,8.51,-23,1 1591498820,2020-06-07 05:00,42.07,983.83,1009.61,214,21.98,8.52,-25,1 1591498880,2020-06-07 05:01,42.08,983.86,1009.64,214,21.98,8.53,-25,1 1591498941,2020-06-07 05:02,42.08,983.86,1009.65,214,21.98,8.53,-27,1 1591499001,2020-06-07 05:03,42.28,983.90,1009.68,214,21.97,8.59,-24,1 1591499061,2020-06-07 05:04,42.08,983.92,1009.70,214,21.98,8.53,-25,1 1591499122,2020-06-07 05:05,42.09,983.89,1009.67,214,21.99,8.54,-25,1 1591499242,2020-06-07 05:07,42.09,983.90,1009.68,214,21.98,8.53,-25,1 1591499302,2020-06-07 05:08,42.09,983.91,1009.69,214,21.98,8.53,-24,1 1591499363,2020-06-07 05:09,42.10,983.93,1009.71,214,21.98,8.54,-23,1 1591499423,2020-06-07 05:10,42.10,983.94,1009.72,214,21.98,8.53,-25,1 1591499543,2020-06-07 05:12,42.11,983.94,1009.72,214,21.98,8.54,-26,1 1591499604,2020-06-07 05:13,42.11,983.92,1009.70,214,21.98,8.54,-25,1 1591499664,2020-06-07 05:14,42.12,983.90,1009.69,214,21.97,8.53,-24,1 1591499724,2020-06-07 05:15,42.11,983.84,1009.62,214,21.98,8.54,-22,1 1591499845,2020-06-07 05:17,42.11,983.81,1009.59,214,21.98,8.54,-24,1 1591499905,2020-06-07 05:18,42.11,983.84,1009.62,214,21.98,8.54,-25,1 1591499965,2020-06-07 05:19,42.12,983.82,1009.60,214,21.98,8.54,-24,1 1591500026,2020-06-07 05:20,42.12,983.83,1009.61,214,21.98,8.54,-25,1 1591500206,2020-06-07 05:23,42.13,983.77,1009.56,214,21.97,8.54,-22,1 1591500267,2020-06-07 05:24,42.13,983.82,1009.61,214,21.97,8.54,-25,1 1591500327,2020-06-07 05:25,42.13,983.89,1009.68,214,21.98,8.55,-25,1 1591500387,2020-06-07 05:26,42.12,983.86,1009.64,214,21.96,8.52,-24,1 1591500508,2020-06-07 05:28,42.13,983.81,1009.60,214,21.97,8.54,-25,1 1591500568,2020-06-07 05:29,42.15,983.82,1009.60,214,21.97,8.54,-26,1 1591500628,2020-06-07 05:30,42.13,983.85,1009.63,214,21.97,8.54,-26,1 1591500689,2020-06-07 05:31,42.21,983.88,1009.66,214,21.98,8.57,-24,1 1591500749,2020-06-07 05:32,42.14,983.94,1009.72,214,21.97,8.54,-25,1 1591500809,2020-06-07 05:33,42.14,983.97,1009.75,214,21.98,8.55,-24,1 1591500869,2020-06-07 05:34,42.14,983.97,1009.75,214,21.98,8.55,-24,1 1591500930,2020-06-07 05:35,42.16,983.94,1009.73,214,21.97,8.55,-24,1 1591500990,2020-06-07 05:36,42.15,983.92,1009.70,214,21.97,8.54,-26,1 1591501050,2020-06-07 05:37,42.15,983.87,1009.65,214,21.97,8.54,-24,1 1591501110,2020-06-07 05:38,42.14,983.87,1009.65,214,21.97,8.54,-25,1 1591501171,2020-06-07 05:39,42.16,983.84,1009.62,214,21.97,8.55,-24,1 1591501231,2020-06-07 05:40,42.16,983.87,1009.65,214,21.97,8.55,-24,1 1591501291,2020-06-07 05:41,42.15,983.89,1009.67,214,21.98,8.55,-25,1 1591501352,2020-06-07 05:42,42.16,983.88,1009.67,214,21.98,8.56,-23,1 1591501412,2020-06-07 05:43,42.16,983.85,1009.63,214,21.97,8.55,-25,1 1591501472,2020-06-07 05:44,42.16,983.82,1009.61,214,21.96,8.54,-24,1 1591501532,2020-06-07 05:45,42.18,983.79,1009.57,214,21.96,8.55,-24,1 1591501593,2020-06-07 05:46,42.16,983.78,1009.56,214,21.97,8.55,-25,1 1591501653,2020-06-07 05:47,42.20,983.76,1009.54,214,21.97,8.56,-23,1 1591501713,2020-06-07 05:48,42.17,983.72,1009.50,214,21.97,8.55,-24,1 1591501773,2020-06-07 05:49,42.18,983.70,1009.48,214,21.97,8.56,-27,1 1591501834,2020-06-07 05:50,42.19,983.70,1009.48,214,21.97,8.56,-24,1 1591501894,2020-06-07 05:51,42.19,983.72,1009.51,214,21.97,8.56,-25,1 1591501954,2020-06-07 05:52,42.21,983.77,1009.55,214,21.97,8.56,-24,1 1591502014,2020-06-07 05:53,42.23,983.82,1009.60,214,21.97,8.57,-25,1 1591502075,2020-06-07 05:54,42.21,983.87,1009.65,214,21.97,8.56,-26,1 1591502135,2020-06-07 05:55,42.22,983.92,1009.70,214,21.97,8.57,-26,1 1591502195,2020-06-07 05:56,42.19,983.91,1009.70,214,21.96,8.55,-25,1 1591502255,2020-06-07 05:57,42.19,983.89,1009.67,214,21.96,8.55,-24,1 1591502315,2020-06-07 05:58,42.21,983.86,1009.65,214,21.90,8.50,-23,1 1591502375,2020-06-07 05:59,42.21,983.82,1009.60,214,21.95,8.55,-24,1 1591502555,2020-06-07 06:02,42.21,983.83,1009.61,214,21.97,8.56,-23,1 1591502615,2020-06-07 06:03,42.23,983.85,1009.63,214,21.90,8.51,-24,1 1591502675,2020-06-07 06:04,42.23,983.92,1009.70,214,21.95,8.55,-26,1 1591502735,2020-06-07 06:05,42.23,983.95,1009.73,214,21.96,8.56,-24,1 1591502796,2020-06-07 06:06,42.25,983.95,1009.73,214,21.96,8.57,-24,1 1591502856,2020-06-07 06:07,42.23,983.96,1009.74,214,21.97,8.57,-24,1 1591502916,2020-06-07 06:08,42.23,983.90,1009.68,214,21.97,8.57,-24,1 1591502976,2020-06-07 06:09,42.25,983.93,1009.71,214,21.97,8.58,-24,1 1591503036,2020-06-07 06:10,42.27,983.91,1009.70,214,21.96,8.58,-24,1 1591503096,2020-06-07 06:11,42.23,983.92,1009.70,214,21.97,8.57,-24,1 1591503156,2020-06-07 06:12,42.23,983.91,1009.69,214,21.96,8.56,-25,1 1591503216,2020-06-07 06:13,42.32,983.84,1009.63,214,21.97,8.60,-23,1 1591503276,2020-06-07 06:14,42.23,983.87,1009.65,214,21.97,8.57,-25,1 1591503336,2020-06-07 06:15,42.23,983.96,1009.74,214,21.97,8.57,-25,1 1591503396,2020-06-07 06:16,42.22,983.98,1009.76,214,21.97,8.57,-25,1 1591503456,2020-06-07 06:17,42.23,984.02,1009.80,214,21.96,8.56,-24,1 1591503517,2020-06-07 06:18,42.25,984.03,1009.82,214,21.97,8.58,-25,1 1591503577,2020-06-07 06:19,42.25,984.03,1009.82,214,21.97,8.58,-26,1 1591503637,2020-06-07 06:20,42.25,984.07,1009.85,214,21.97,8.58,-25,1 1591503697,2020-06-07 06:21,42.26,984.14,1009.92,214,21.97,8.58,-26,1 1591503757,2020-06-07 06:22,42.24,984.17,1009.95,214,21.97,8.57,-26,1 1591503817,2020-06-07 06:23,42.22,984.17,1009.95,214,21.97,8.57,-24,1 1591503877,2020-06-07 06:24,42.25,984.13,1009.92,214,21.97,8.58,-22,1 1591503937,2020-06-07 06:25,42.25,984.09,1009.87,214,21.97,8.58,-25,1 1591503997,2020-06-07 06:26,42.26,984.06,1009.84,214,21.97,8.58,-26,1 1591504057,2020-06-07 06:27,42.27,984.04,1009.83,214,21.97,8.59,-24,1 1591504117,2020-06-07 06:28,42.27,984.01,1009.80,214,21.97,8.59,-24,1 1591504178,2020-06-07 06:29,42.27,984.05,1009.83,214,21.96,8.58,-25,1 1591504298,2020-06-07 06:31,42.28,984.07,1009.86,214,21.97,8.59,-26,1 1591504358,2020-06-07 06:32,42.30,984.12,1009.90,214,21.97,8.60,-25,1 1591504418,2020-06-07 06:33,42.28,984.15,1009.93,214,21.97,8.59,-24,1 1591504479,2020-06-07 06:34,42.34,984.15,1009.94,214,21.97,8.61,-26,1 1591504599,2020-06-07 06:36,42.29,984.18,1009.97,214,21.96,8.59,-25,1 1591504659,2020-06-07 06:37,42.31,984.17,1009.95,214,21.97,8.60,-23,1 1591504780,2020-06-07 06:39,42.30,984.14,1009.92,214,21.97,8.60,-24,1 1591504901,2020-06-07 06:41,42.34,984.06,1009.84,214,21.97,8.61,-24,1 1591504961,2020-06-07 06:42,42.18,984.02,1009.81,214,21.97,8.56,-25,1 1591505021,2020-06-07 06:43,42.33,984.00,1009.78,214,21.97,8.61,-24,1 1591505081,2020-06-07 06:44,42.31,983.99,1009.77,214,21.97,8.60,-24,1 1591505142,2020-06-07 06:45,42.33,983.96,1009.74,214,21.98,8.61,-25,1 1591505202,2020-06-07 06:46,42.39,983.94,1009.72,214,21.97,8.63,-24,1 1591505262,2020-06-07 06:47,42.35,983.92,1009.70,214,21.96,8.60,-25,1 1591505322,2020-06-07 06:48,42.36,983.93,1009.71,214,21.96,8.61,-24,1 1591505383,2020-06-07 06:49,42.33,983.92,1009.70,214,21.97,8.61,-26,1 1591505443,2020-06-07 06:50,42.35,983.93,1009.71,214,21.97,8.61,-25,1 1591505503,2020-06-07 06:51,42.33,983.90,1009.68,214,21.97,8.61,-25,1 1591505564,2020-06-07 06:52,42.33,983.96,1009.74,214,21.97,8.61,-26,1 1591505624,2020-06-07 06:53,42.38,983.97,1009.76,214,21.97,8.62,-26,1 1591505684,2020-06-07 06:54,42.28,983.98,1009.76,214,21.97,8.59,-25,1 1591505744,2020-06-07 06:55,42.28,984.02,1009.80,214,21.98,8.60,-24,1 1591505805,2020-06-07 06:56,42.40,984.06,1009.85,214,21.98,8.64,-25,1 1591505865,2020-06-07 06:57,42.29,984.10,1009.88,214,21.97,8.59,-24,1 1591505925,2020-06-07 06:58,42.27,984.12,1009.90,214,21.98,8.60,-25,1 1591505985,2020-06-07 06:59,42.29,984.11,1009.89,214,21.98,8.60,-26,1 1591506045,2020-06-07 07:00,42.30,984.14,1009.92,214,21.98,8.61,-26,1 1591506105,2020-06-07 07:01,42.30,984.15,1009.93,214,21.98,8.61,-24,1 1591506165,2020-06-07 07:02,42.27,984.14,1009.92,214,21.92,8.54,-25,1 1591506225,2020-06-07 07:03,42.31,984.15,1009.93,214,21.96,8.59,-25,1 1591506285,2020-06-07 07:04,42.29,984.10,1009.88,214,21.98,8.60,-25,1 1591506346,2020-06-07 07:05,42.31,984.12,1009.91,214,21.98,8.61,-25,1 1591506406,2020-06-07 07:06,42.30,984.09,1009.87,214,21.97,8.60,-26,1 1591506466,2020-06-07 07:07,42.29,984.11,1009.89,214,21.93,8.56,-24,1 1591506526,2020-06-07 07:08,42.28,984.13,1009.92,214,21.95,8.57,-23,1 1591506586,2020-06-07 07:09,42.29,984.17,1009.95,214,21.97,8.59,-25,1 1591506646,2020-06-07 07:10,42.11,984.18,1009.97,214,21.98,8.54,-25,1 1591506706,2020-06-07 07:11,42.29,984.21,1009.99,214,21.98,8.60,-24,1 1591506766,2020-06-07 07:12,42.30,984.14,1009.92,214,21.98,8.61,-22,1 1591506826,2020-06-07 07:13,42.31,984.18,1009.96,214,21.98,8.61,-25,1 1591506886,2020-06-07 07:14,42.29,984.24,1010.02,214,21.99,8.61,-24,1 1591506946,2020-06-07 07:15,42.31,984.26,1010.04,214,21.98,8.61,-26,1 1591507006,2020-06-07 07:16,42.30,984.24,1010.03,214,21.98,8.61,-24,1 1591507067,2020-06-07 07:17,42.31,984.19,1009.97,214,21.98,8.61,-25,1 1591507127,2020-06-07 07:18,42.30,984.20,1009.99,214,21.98,8.61,-26,1 1591507187,2020-06-07 07:19,42.33,984.31,1010.09,214,21.99,8.62,-24,1 1591507247,2020-06-07 07:20,42.34,984.39,1010.18,214,21.99,8.63,-25,1 1591507307,2020-06-07 07:21,42.33,984.40,1010.18,214,21.99,8.62,-23,1 1591507367,2020-06-07 07:22,42.33,984.39,1010.17,214,21.99,8.62,-24,1 1591507427,2020-06-07 07:23,42.35,984.42,1010.21,214,21.99,8.63,-23,1 1591507487,2020-06-07 07:24,42.34,984.40,1010.18,214,21.99,8.63,-24,1 1591507547,2020-06-07 07:25,42.33,984.43,1010.22,214,22.00,8.63,-25,1 1591507607,2020-06-07 07:26,42.34,984.47,1010.25,214,21.99,8.63,-24,1 1591507667,2020-06-07 07:27,42.36,984.45,1010.23,214,21.99,8.64,-23,1 1591507727,2020-06-07 07:28,42.35,984.46,1010.24,214,21.99,8.63,-26,1 1591507788,2020-06-07 07:29,42.37,984.51,1010.29,214,21.99,8.64,-25,1 1591507908,2020-06-07 07:31,42.36,984.51,1010.29,214,22.00,8.64,-24,1 1591507968,2020-06-07 07:32,42.36,984.52,1010.30,214,22.00,8.64,-25,1 1591508028,2020-06-07 07:33,42.37,984.51,1010.29,214,22.00,8.65,-25,1 1591508088,2020-06-07 07:34,42.37,984.52,1010.31,214,22.00,8.65,-25,1 1591508148,2020-06-07 07:35,42.36,984.49,1010.27,214,21.99,8.64,-24,1 1591508208,2020-06-07 07:36,42.38,984.51,1010.29,214,22.00,8.65,-24,1 1591508268,2020-06-07 07:37,42.36,984.52,1010.31,214,22.00,8.64,-25,1 1591508328,2020-06-07 07:38,42.36,984.55,1010.34,214,22.00,8.64,-25,1 1591508388,2020-06-07 07:39,42.20,984.54,1010.32,214,22.00,8.59,-25,1 1591508449,2020-06-07 07:40,42.39,984.55,1010.33,214,22.00,8.66,-25,1 1591508509,2020-06-07 07:41,42.37,984.56,1010.34,214,21.99,8.64,-24,1 1591508569,2020-06-07 07:42,42.37,984.56,1010.34,214,22.00,8.65,-24,1 1591508629,2020-06-07 07:43,42.37,984.54,1010.32,214,21.99,8.64,-24,1 1591508749,2020-06-07 07:45,42.39,984.50,1010.28,214,22.00,8.66,-26,1 1591508809,2020-06-07 07:46,42.39,984.52,1010.31,214,22.00,8.66,-24,1 1591508869,2020-06-07 07:47,42.38,984.49,1010.28,214,22.00,8.65,-24,1 1591508929,2020-06-07 07:48,42.40,984.51,1010.29,214,22.00,8.66,-26,1 1591508989,2020-06-07 07:49,42.38,984.50,1010.28,214,21.99,8.64,-26,1 1591509049,2020-06-07 07:50,42.14,984.52,1010.30,214,22.00,8.57,-26,1 1591509109,2020-06-07 07:51,42.41,984.51,1010.30,214,22.00,8.66,-24,1 1591509170,2020-06-07 07:52,42.41,984.51,1010.30,214,21.99,8.65,-24,1 1591509230,2020-06-07 07:53,42.40,984.49,1010.27,214,22.00,8.66,-25,1 1591509290,2020-06-07 07:54,42.50,984.51,1010.30,214,21.99,8.68,-26,1 1591509350,2020-06-07 07:55,42.31,984.52,1010.30,214,22.00,8.63,-27,1 1591509473,2020-06-07 07:57,42.41,984.48,1010.27,214,21.99,8.65,-24,1 1591509533,2020-06-07 07:58,42.42,984.45,1010.24,214,22.00,8.67,-26,1 1591509594,2020-06-07 07:59,42.42,984.44,1010.22,214,22.00,8.67,-24,1 1591509654,2020-06-07 08:00,42.42,984.43,1010.21,214,21.99,8.66,-25,1 1591509774,2020-06-07 08:02,42.43,984.37,1010.16,214,22.00,8.67,-24,1 1591509835,2020-06-07 08:03,42.44,984.39,1010.17,214,22.00,8.67,-25,1 1591509895,2020-06-07 08:04,42.42,984.39,1010.17,214,21.99,8.66,-24,1 1591509955,2020-06-07 08:05,42.42,984.39,1010.17,214,22.00,8.67,-24,1 1591510015,2020-06-07 08:06,42.42,984.38,1010.17,214,22.00,8.67,-25,1 1591510076,2020-06-07 08:07,42.45,984.35,1010.13,214,21.99,8.67,-25,1 1591510136,2020-06-07 08:08,42.42,984.35,1010.14,214,21.99,8.66,-23,1 1591510196,2020-06-07 08:09,42.44,984.37,1010.15,214,22.00,8.67,-24,1 1591510257,2020-06-07 08:10,42.44,984.27,1010.05,214,21.99,8.66,-25,1 1591510317,2020-06-07 08:11,42.42,984.24,1010.02,214,21.99,8.66,-24,1 1591510377,2020-06-07 08:12,42.44,984.19,1009.97,214,21.99,8.66,-24,1 1591510437,2020-06-07 08:13,42.46,984.09,1009.87,214,21.99,8.67,-25,1 1591510498,2020-06-07 08:14,42.44,984.09,1009.87,214,22.00,8.67,-23,1 1591510558,2020-06-07 08:15,42.45,984.01,1009.79,214,21.99,8.67,-26,1 1591510618,2020-06-07 08:16,42.46,983.99,1009.77,214,21.99,8.67,-26,1 1591510679,2020-06-07 08:17,42.47,983.99,1009.78,214,21.99,8.67,-25,1 1591510739,2020-06-07 08:18,42.48,983.98,1009.76,214,21.99,8.68,-24,1 1591510799,2020-06-07 08:19,42.48,984.00,1009.78,214,21.99,8.68,-26,1 1591510859,2020-06-07 08:20,42.49,984.04,1009.83,214,21.99,8.68,-25,1 1591510920,2020-06-07 08:22,42.50,984.08,1009.86,214,21.99,8.68,-24,1 1591510980,2020-06-07 08:23,42.49,984.09,1009.87,214,21.99,8.68,-25,1 1591511040,2020-06-07 08:24,42.50,984.10,1009.88,214,21.99,8.68,-25,1 1591511100,2020-06-07 08:25,42.49,984.07,1009.85,214,22.00,8.69,-26,1 1591511161,2020-06-07 08:26,42.51,984.02,1009.80,214,22.00,8.70,-26,1 1591511221,2020-06-07 08:27,42.50,983.99,1009.77,214,22.00,8.69,-25,1 1591511281,2020-06-07 08:28,42.50,983.93,1009.71,214,21.99,8.68,-24,1 1591511341,2020-06-07 08:29,42.52,983.92,1009.70,214,21.99,8.69,-25,1 1591511402,2020-06-07 08:30,42.52,983.92,1009.70,214,22.00,8.70,-24,1 1591511462,2020-06-07 08:31,42.52,983.93,1009.71,214,21.99,8.69,-24,1 1591511522,2020-06-07 08:32,42.55,983.95,1009.74,214,21.99,8.70,-22,1 1591511583,2020-06-07 08:33,42.53,983.95,1009.74,214,21.99,8.70,-25,1 1591511643,2020-06-07 08:34,42.55,983.97,1009.76,214,21.99,8.70,-27,1 1591511703,2020-06-07 08:35,42.58,983.98,1009.76,214,21.99,8.71,-25,1 1591511763,2020-06-07 08:36,42.40,983.96,1009.74,214,21.99,8.65,-25,1 1591511824,2020-06-07 08:37,42.58,983.95,1009.73,214,22.00,8.72,-24,1 1591511884,2020-06-07 08:38,42.58,983.90,1009.69,214,22.00,8.72,-24,1 1591511944,2020-06-07 08:39,42.58,983.88,1009.66,214,21.99,8.71,-25,1 1591512004,2020-06-07 08:40,42.65,983.91,1009.70,214,22.00,8.75,-23,1 1591512065,2020-06-07 08:41,42.59,983.90,1009.68,214,21.99,8.71,-26,1 1591512125,2020-06-07 08:42,42.59,983.90,1009.68,214,22.00,8.72,-26,1 1591512185,2020-06-07 08:43,42.60,983.88,1009.66,214,22.00,8.73,-25,1 1591512245,2020-06-07 08:44,42.62,983.93,1009.71,214,22.00,8.74,-24,1 1591512306,2020-06-07 08:45,42.61,983.87,1009.65,214,21.99,8.72,-24,1 1591512366,2020-06-07 08:46,42.63,983.88,1009.66,214,22.00,8.74,-25,1 1591512426,2020-06-07 08:47,42.65,983.87,1009.65,214,22.00,8.75,-25,1 1591512487,2020-06-07 08:48,42.64,983.85,1009.64,214,22.00,8.74,-26,1 1591512547,2020-06-07 08:49,42.64,983.89,1009.67,214,22.01,8.75,-23,1 1591512607,2020-06-07 08:50,42.69,983.90,1009.68,214,22.01,8.77,-25,1 1591512667,2020-06-07 08:51,42.67,983.93,1009.71,214,22.01,8.76,-23,1 1591512728,2020-06-07 08:52,42.66,983.89,1009.67,214,22.01,8.76,-24,1 1591512788,2020-06-07 08:53,42.64,983.91,1009.69,214,22.01,8.75,-26,1 1591512848,2020-06-07 08:54,42.65,983.90,1009.69,214,22.01,8.76,-26,1 1591512908,2020-06-07 08:55,42.93,983.94,1009.73,214,22.01,8.85,-25,1 1591512969,2020-06-07 08:56,42.67,983.94,1009.72,214,22.02,8.77,-25,1 1591513029,2020-06-07 08:57,42.69,983.94,1009.72,214,22.02,8.78,-24,1 1591513089,2020-06-07 08:58,42.92,983.90,1009.68,214,22.02,8.86,-25,1 1591513210,2020-06-07 09:00,42.68,983.90,1009.68,214,22.03,8.78,-26,1 1591513270,2020-06-07 09:01,42.67,983.89,1009.67,214,22.02,8.77,-25,1 1591513330,2020-06-07 09:02,42.66,983.88,1009.67,214,22.03,8.77,-25,1 1591513391,2020-06-07 09:03,42.66,983.85,1009.63,214,22.03,8.77,-25,1 1591513451,2020-06-07 09:04,42.67,983.84,1009.62,214,22.03,8.78,-25,1 1591513511,2020-06-07 09:05,42.64,983.87,1009.66,214,22.04,8.78,-26,1 1591513571,2020-06-07 09:06,42.65,983.88,1009.66,214,22.04,8.78,-25,1 1591513632,2020-06-07 09:07,42.67,983.86,1009.64,214,22.04,8.79,-25,1 1591513692,2020-06-07 09:08,42.66,983.87,1009.65,214,22.03,8.77,-23,1 1591513752,2020-06-07 09:09,42.68,983.88,1009.67,214,22.05,8.80,-24,1 1591513812,2020-06-07 09:10,42.68,983.87,1009.65,214,22.05,8.80,-24,1 1591513873,2020-06-07 09:11,42.71,983.88,1009.66,214,22.05,8.81,-24,1 1591513933,2020-06-07 09:12,42.71,983.89,1009.67,214,22.05,8.81,-25,1 1591513993,2020-06-07 09:13,42.74,983.90,1009.69,214,22.05,8.82,-25,1 1591514053,2020-06-07 09:14,42.75,983.86,1009.65,214,22.05,8.82,-24,1 1591514174,2020-06-07 09:16,42.74,983.86,1009.65,214,22.06,8.83,-26,1 1591514234,2020-06-07 09:17,42.88,983.86,1009.64,214,22.06,8.88,-26,1 1591514295,2020-06-07 09:18,42.74,983.87,1009.65,214,22.06,8.83,-25,1 1591514355,2020-06-07 09:19,42.74,983.88,1009.67,214,22.07,8.84,-22,1 1591514415,2020-06-07 09:20,42.74,983.91,1009.70,214,22.07,8.84,-25,1 1591514475,2020-06-07 09:21,42.75,983.93,1009.71,214,22.07,8.84,-25,1 1591514536,2020-06-07 09:22,42.74,983.96,1009.75,214,22.07,8.84,-26,1 1591514596,2020-06-07 09:23,42.74,983.97,1009.76,214,22.07,8.84,-22,1 1591514716,2020-06-07 09:25,42.84,983.99,1009.77,214,22.07,8.88,-25,1 1591514777,2020-06-07 09:26,42.75,984.04,1009.82,214,22.08,8.85,-23,1 1591514837,2020-06-07 09:27,42.73,984.03,1009.81,214,22.08,8.84,-24,1 1591514897,2020-06-07 09:28,42.74,984.03,1009.81,214,22.08,8.85,-26,1 1591514958,2020-06-07 09:29,42.71,984.09,1009.87,214,22.08,8.84,-26,1 1591515018,2020-06-07 09:30,42.75,984.04,1009.83,214,22.08,8.85,-25,1 1591515078,2020-06-07 09:31,42.68,984.04,1009.82,214,22.08,8.83,-24,1 1591515138,2020-06-07 09:32,42.66,983.98,1009.76,214,22.08,8.82,-26,1 1591515199,2020-06-07 09:33,42.66,984.03,1009.81,214,22.09,8.83,-23,1 1591515259,2020-06-07 09:34,42.64,984.05,1009.83,214,22.10,8.83,-26,1 1591515319,2020-06-07 09:35,42.80,984.03,1009.81,214,22.09,8.88,-24,1 1591515379,2020-06-07 09:36,42.62,984.01,1009.79,214,22.10,8.82,-23,1 1591515440,2020-06-07 09:37,42.62,984.02,1009.80,214,22.09,8.82,-26,1 1591515500,2020-06-07 09:38,42.63,984.04,1009.82,214,22.10,8.83,-24,1 1591515560,2020-06-07 09:39,42.60,984.07,1009.86,214,22.10,8.82,-25,1 1591515620,2020-06-07 09:40,42.58,984.09,1009.88,214,22.11,8.82,-21,1 1591515741,2020-06-07 09:42,42.57,984.09,1009.87,214,22.11,8.82,-24,1 1591515922,2020-06-07 09:45,42.57,984.10,1009.89,214,22.11,8.82,-24,1 1591515982,2020-06-07 09:46,42.57,984.12,1009.90,214,22.12,8.82,-25,1 1591516042,2020-06-07 09:47,42.56,984.12,1009.91,214,22.11,8.81,-24,1 1591516103,2020-06-07 09:48,42.57,984.11,1009.89,214,22.12,8.82,-24,1 1591516223,2020-06-07 09:50,42.56,984.11,1009.89,214,22.13,8.83,-24,1 1591516344,2020-06-07 09:52,42.45,984.12,1009.91,214,22.12,8.78,-25,1 1591516404,2020-06-07 09:53,42.60,984.12,1009.90,214,22.13,8.85,-24,1 1591516464,2020-06-07 09:54,42.62,984.13,1009.91,214,22.13,8.85,-23,1 1591516524,2020-06-07 09:55,42.62,984.11,1009.89,214,22.13,8.85,-24,1 1591516585,2020-06-07 09:56,42.67,984.09,1009.87,214,22.13,8.87,-25,1 1591516645,2020-06-07 09:57,42.64,984.08,1009.86,214,22.13,8.86,-24,1 1591516705,2020-06-07 09:58,42.68,984.11,1009.89,214,22.14,8.88,-25,1 1591516766,2020-06-07 09:59,42.91,984.13,1009.91,214,22.13,8.95,-26,1 1591516826,2020-06-07 10:00,42.90,984.13,1009.91,214,22.14,8.96,-24,1 1591516886,2020-06-07 10:01,42.71,984.13,1009.92,214,22.14,8.89,-24,1 1591516946,2020-06-07 10:02,42.73,984.14,1009.92,214,22.15,8.91,-25,1 1591517007,2020-06-07 10:03,42.71,984.11,1009.89,214,22.14,8.89,-24,1 1591517067,2020-06-07 10:04,42.68,984.10,1009.88,214,22.15,8.89,-24,1 1591517127,2020-06-07 10:05,42.73,984.12,1009.90,214,22.16,8.92,-26,1 1591517187,2020-06-07 10:06,42.73,984.07,1009.86,214,22.16,8.92,-24,1 1591517248,2020-06-07 10:07,42.73,984.08,1009.86,214,22.16,8.92,-25,1 1591517308,2020-06-07 10:08,42.90,984.07,1009.86,214,22.15,8.97,-24,1 1591517368,2020-06-07 10:09,42.77,984.07,1009.85,214,22.16,8.93,-25,1 1591517429,2020-06-07 10:10,42.74,984.06,1009.85,214,22.16,8.92,-25,1 1591517489,2020-06-07 10:11,42.73,984.06,1009.85,214,22.16,8.92,-26,1 1591517549,2020-06-07 10:12,42.76,984.08,1009.87,214,22.16,8.93,-23,1 1591517609,2020-06-07 10:13,42.73,984.05,1009.83,214,22.17,8.93,-23,1 1591517670,2020-06-07 10:14,42.72,984.07,1009.85,214,22.17,8.92,-26,1 1591517730,2020-06-07 10:15,42.73,984.06,1009.84,214,22.17,8.93,-23,1 1591517790,2020-06-07 10:16,42.74,984.05,1009.83,214,22.17,8.93,-24,1 1591517851,2020-06-07 10:17,42.75,984.04,1009.83,214,22.18,8.94,-25,1 1591517911,2020-06-07 10:18,42.72,984.06,1009.84,214,22.18,8.93,-24,1 1591517971,2020-06-07 10:19,42.74,984.04,1009.82,214,22.17,8.93,-23,1 1591518031,2020-06-07 10:20,42.75,984.04,1009.82,214,22.17,8.93,-25,1 1591518092,2020-06-07 10:21,42.75,984.04,1009.82,214,22.18,8.94,-24,1 1591518152,2020-06-07 10:22,42.79,984.04,1009.82,214,22.19,8.97,-25,1 1591518212,2020-06-07 10:23,42.73,984.02,1009.81,214,22.19,8.94,-24,1 1591518272,2020-06-07 10:24,42.74,984.00,1009.79,214,22.19,8.95,-25,1 1591518333,2020-06-07 10:25,42.73,983.99,1009.77,214,22.19,8.94,-24,1 1591518393,2020-06-07 10:26,42.73,984.01,1009.79,214,22.19,8.94,-25,1 1591518453,2020-06-07 10:27,42.70,984.01,1009.80,214,22.19,8.94,-24,1 1591518514,2020-06-07 10:28,42.68,984.03,1009.81,214,22.20,8.94,-25,1 1591518574,2020-06-07 10:29,42.69,984.00,1009.79,214,22.19,8.93,-23,1 1591518634,2020-06-07 10:30,42.71,984.05,1009.83,214,22.20,8.94,-24,1 1591518694,2020-06-07 10:31,42.73,983.98,1009.77,214,22.20,8.95,-24,1 1591518815,2020-06-07 10:33,42.71,984.02,1009.80,214,22.21,8.95,-24,1 1591518875,2020-06-07 10:34,42.72,984.02,1009.80,214,22.21,8.96,-24,1 1591518935,2020-06-07 10:35,42.72,984.03,1009.81,214,22.21,8.96,-24,1 1591518996,2020-06-07 10:36,42.59,984.01,1009.80,214,22.20,8.90,-24,1 1591519056,2020-06-07 10:37,42.73,984.02,1009.80,214,22.21,8.96,-22,1 1591519116,2020-06-07 10:38,42.68,984.03,1009.81,214,22.21,8.95,-25,1 1591519176,2020-06-07 10:39,42.68,984.02,1009.80,214,22.21,8.95,-26,1 1591519237,2020-06-07 10:40,42.68,984.01,1009.80,214,22.21,8.95,-25,1 1591519297,2020-06-07 10:41,42.67,983.98,1009.76,214,22.21,8.94,-24,1 1591519357,2020-06-07 10:42,42.67,983.99,1009.77,214,22.22,8.95,-26,1 1591519417,2020-06-07 10:43,42.66,983.96,1009.75,214,22.21,8.94,-24,1 1591519538,2020-06-07 10:45,42.66,983.95,1009.73,214,22.21,8.94,-26,1 1591519598,2020-06-07 10:46,42.69,983.95,1009.73,214,22.22,8.96,-26,1 1591519659,2020-06-07 10:47,42.66,983.92,1009.71,214,22.23,8.96,-24,1 1591519719,2020-06-07 10:48,42.65,983.91,1009.69,214,22.23,8.95,-25,1 1591519779,2020-06-07 10:49,42.63,983.90,1009.68,214,22.23,8.95,-23,1 1591519839,2020-06-07 10:50,42.39,983.92,1009.70,214,22.23,8.86,-25,1 1591519900,2020-06-07 10:51,42.63,983.91,1009.70,214,22.23,8.95,-24,1 1591519960,2020-06-07 10:52,42.63,983.91,1009.69,214,22.24,8.96,-25,1 1591520020,2020-06-07 10:53,42.74,983.89,1009.67,214,22.23,8.98,-25,1 1591520081,2020-06-07 10:54,42.64,983.86,1009.64,214,22.23,8.95,-24,1 1591520141,2020-06-07 10:55,42.65,983.85,1009.63,214,22.23,8.95,-23,1 1591520201,2020-06-07 10:56,42.64,983.86,1009.65,214,22.23,8.95,-25,1 1591520261,2020-06-07 10:57,42.63,983.82,1009.60,214,22.24,8.96,-25,1 1591520322,2020-06-07 10:58,42.62,983.84,1009.62,214,22.24,8.95,-24,1 1591520382,2020-06-07 10:59,42.62,983.83,1009.62,214,22.25,8.96,-25,1 1591520442,2020-06-07 11:00,42.61,983.81,1009.60,214,22.25,8.96,-25,1 1591520563,2020-06-07 11:02,42.59,983.82,1009.60,214,22.24,8.94,-24,1 1591520623,2020-06-07 11:03,42.60,983.82,1009.61,214,22.25,8.95,-24,1 1591520683,2020-06-07 11:04,42.59,983.83,1009.62,214,22.25,8.95,-24,1 1591520804,2020-06-07 11:06,42.59,983.85,1009.63,214,22.25,8.95,-26,1 1591520864,2020-06-07 11:07,42.58,983.80,1009.58,214,22.25,8.95,-25,1 1591520924,2020-06-07 11:08,42.53,983.82,1009.60,214,22.26,8.94,-23,1 1591520985,2020-06-07 11:09,42.84,983.83,1009.62,214,22.27,9.06,-25,1 1591521045,2020-06-07 11:10,42.59,983.83,1009.62,214,22.27,8.97,-24,1 1591521105,2020-06-07 11:11,42.59,983.84,1009.62,214,22.28,8.98,-23,1 1591521165,2020-06-07 11:12,42.58,983.81,1009.60,214,22.28,8.97,-25,1 1591521226,2020-06-07 11:13,42.58,983.82,1009.60,214,22.27,8.97,-24,1 1591521286,2020-06-07 11:14,42.58,983.85,1009.63,214,22.28,8.97,-24,1 1591521346,2020-06-07 11:15,42.59,983.83,1009.61,214,22.28,8.98,-25,1 1591521407,2020-06-07 11:16,42.59,983.81,1009.59,214,22.28,8.98,-25,1 1591521467,2020-06-07 11:17,42.26,983.80,1009.58,214,22.29,8.87,-25,1 1591521527,2020-06-07 11:18,42.56,983.82,1009.60,214,22.28,8.97,-25,1 1591521587,2020-06-07 11:19,42.58,983.82,1009.60,214,22.29,8.98,-23,1 1591521648,2020-06-07 11:20,42.57,983.79,1009.58,214,22.30,8.99,-24,1 1591521708,2020-06-07 11:21,42.56,983.79,1009.57,214,22.29,8.98,-25,1 1591521768,2020-06-07 11:22,42.58,983.83,1009.61,214,22.29,8.98,-25,1 1591521828,2020-06-07 11:23,42.53,983.79,1009.57,214,22.28,8.96,-26,1 1591521889,2020-06-07 11:24,42.55,983.81,1009.60,214,22.30,8.98,-23,1 1591521949,2020-06-07 11:25,42.54,983.84,1009.63,214,22.30,8.98,-25,1 1591522009,2020-06-07 11:26,42.54,983.84,1009.63,214,22.30,8.98,-24,1 1591522130,2020-06-07 11:28,42.55,983.83,1009.62,214,22.31,8.99,-24,1 1591522190,2020-06-07 11:29,42.55,983.79,1009.58,214,22.31,8.99,-24,1 1591522250,2020-06-07 11:30,42.54,983.82,1009.60,214,22.31,8.99,-23,1 1591522311,2020-06-07 11:31,42.54,983.79,1009.58,214,22.31,8.99,-24,1 1591522371,2020-06-07 11:32,42.75,983.79,1009.57,214,22.32,9.07,-25,1 1591522431,2020-06-07 11:33,42.53,983.81,1009.60,214,22.32,8.99,-27,1 1591522491,2020-06-07 11:34,42.53,983.81,1009.59,214,22.32,8.99,-24,1 1591522552,2020-06-07 11:35,42.54,983.86,1009.65,214,22.32,9.00,-25,1 1591522612,2020-06-07 11:36,42.52,983.85,1009.64,214,22.33,9.00,-24,1 1591522672,2020-06-07 11:37,42.54,983.83,1009.62,214,22.33,9.01,-25,1 1591522733,2020-06-07 11:38,42.53,983.82,1009.61,214,22.33,9.00,-25,1 1591522793,2020-06-07 11:39,42.63,983.85,1009.63,214,22.34,9.05,-26,1 1591522853,2020-06-07 11:40,42.53,983.86,1009.64,214,22.34,9.01,-25,1 1591522913,2020-06-07 11:41,42.52,983.85,1009.63,214,22.33,9.00,-24,1 1591522974,2020-06-07 11:42,42.52,983.86,1009.65,214,22.34,9.01,-24,1 1591523034,2020-06-07 11:43,42.50,983.84,1009.62,214,22.34,9.00,-25,1 1591523094,2020-06-07 11:44,42.51,983.82,1009.61,214,22.35,9.01,-25,1 1591523154,2020-06-07 11:45,42.52,983.82,1009.61,214,22.35,9.02,-24,1 1591523215,2020-06-07 11:46,42.50,983.82,1009.60,214,22.35,9.01,-24,1 1591523275,2020-06-07 11:47,42.50,983.83,1009.61,214,22.35,9.01,-25,1 1591523395,2020-06-07 11:49,42.50,983.78,1009.57,214,22.36,9.02,-24,1 1591523456,2020-06-07 11:50,42.49,983.77,1009.55,214,22.36,9.02,-26,1 1591523516,2020-06-07 11:51,42.48,983.77,1009.56,214,22.36,9.01,-24,1 1591523576,2020-06-07 11:52,42.47,983.75,1009.54,214,22.36,9.01,-25,1 1591523637,2020-06-07 11:53,42.47,983.73,1009.51,214,22.36,9.01,-26,1 1591523697,2020-06-07 11:54,42.47,983.70,1009.48,214,22.37,9.02,-25,1 1591523757,2020-06-07 11:55,42.67,983.71,1009.50,214,22.37,9.08,-25,1 1591523817,2020-06-07 11:56,42.49,983.70,1009.48,214,22.36,9.02,-26,1 1591523878,2020-06-07 11:57,42.49,983.68,1009.47,214,22.37,9.02,-24,1 1591523938,2020-06-07 11:58,42.50,983.68,1009.46,214,22.37,9.03,-26,1 1591523998,2020-06-07 11:59,42.49,983.69,1009.47,214,22.37,9.02,-24,1 1591524058,2020-06-07 12:00,42.47,983.69,1009.48,214,22.37,9.02,-23,1 1591524119,2020-06-07 12:01,42.46,983.66,1009.44,214,22.37,9.01,-24,1 1591524179,2020-06-07 12:02,42.46,983.67,1009.46,214,22.38,9.02,-24,1 1591524239,2020-06-07 12:03,42.44,983.63,1009.41,214,22.37,9.01,-26,1 1591524300,2020-06-07 12:05,42.44,983.63,1009.41,214,22.38,9.01,-24,1 1591524360,2020-06-07 12:06,42.30,983.62,1009.41,214,22.38,8.97,-25,1 1591524420,2020-06-07 12:07,42.42,983.66,1009.44,214,22.39,9.02,-25,1 1591524480,2020-06-07 12:08,42.43,983.62,1009.40,214,22.39,9.02,-24,1 1591524541,2020-06-07 12:09,42.41,983.60,1009.39,214,22.39,9.01,-24,1 1591524601,2020-06-07 12:10,42.42,983.60,1009.38,214,22.38,9.01,-25,1 1591524661,2020-06-07 12:11,42.41,983.57,1009.36,214,22.40,9.02,-23,1 1591524782,2020-06-07 12:13,42.40,983.59,1009.37,214,22.40,9.02,-24,1 1591524902,2020-06-07 12:15,42.40,983.62,1009.40,214,22.41,9.03,-26,1 1591524963,2020-06-07 12:16,42.41,983.58,1009.36,214,22.40,9.02,-24,1 1591525023,2020-06-07 12:17,42.39,983.56,1009.34,214,22.41,9.02,-24,1 1591525083,2020-06-07 12:18,42.58,983.58,1009.36,214,22.41,9.09,-24,1 1591525143,2020-06-07 12:19,42.14,983.57,1009.36,214,22.41,8.94,-24,1 1591525204,2020-06-07 12:20,42.41,983.57,1009.35,214,22.41,9.03,-25,1 1591525264,2020-06-07 12:21,42.39,983.59,1009.38,214,22.42,9.03,-25,1 1591525324,2020-06-07 12:22,42.38,983.56,1009.35,214,22.42,9.03,-25,1 1591525385,2020-06-07 12:23,42.46,983.54,1009.32,214,22.41,9.05,-25,1 1591525445,2020-06-07 12:24,42.36,983.57,1009.35,214,22.41,9.01,-24,1 1591525508,2020-06-07 12:25,42.39,983.57,1009.35,214,22.43,9.04,-26,1 1591525628,2020-06-07 12:27,42.51,983.54,1009.33,214,22.43,9.08,-25,1 1591525688,2020-06-07 12:28,42.36,983.56,1009.34,214,22.43,9.03,-24,1 1591525749,2020-06-07 12:29,42.38,983.57,1009.35,214,22.43,9.04,-27,1 1591525809,2020-06-07 12:30,42.37,983.53,1009.31,214,22.43,9.03,-25,1 1591525869,2020-06-07 12:31,42.39,983.54,1009.32,214,22.43,9.04,-24,1 1591525990,2020-06-07 12:33,42.38,983.50,1009.28,214,22.43,9.04,-24,1 1591526050,2020-06-07 12:34,42.30,983.51,1009.29,214,22.43,9.01,-24,1 1591526110,2020-06-07 12:35,42.37,983.51,1009.30,214,22.43,9.03,-25,1 1591526171,2020-06-07 12:36,42.38,983.47,1009.25,214,22.43,9.04,-25,1 1591526231,2020-06-07 12:37,42.37,983.48,1009.27,214,22.43,9.03,-24,1 1591526291,2020-06-07 12:38,42.38,983.50,1009.28,214,22.43,9.04,-24,1 1591526351,2020-06-07 12:39,42.38,983.47,1009.25,214,22.43,9.04,-25,1 1591526412,2020-06-07 12:40,42.49,983.45,1009.23,214,22.43,9.08,-23,1 1591526472,2020-06-07 12:41,42.37,983.44,1009.22,214,22.43,9.03,-24,1 1591526532,2020-06-07 12:42,42.46,983.44,1009.22,214,22.44,9.07,-24,1 1591526593,2020-06-07 12:43,42.35,983.48,1009.26,214,22.44,9.04,-25,1 1591526653,2020-06-07 12:44,42.36,983.44,1009.23,214,22.44,9.04,-26,1 1591526713,2020-06-07 12:45,42.35,983.44,1009.23,214,22.45,9.05,-25,1 1591526773,2020-06-07 12:46,42.35,983.45,1009.23,214,22.44,9.04,-24,1 1591526834,2020-06-07 12:47,42.34,983.45,1009.23,214,22.45,9.04,-24,1 1591526894,2020-06-07 12:48,42.38,983.46,1009.25,214,22.44,9.05,-25,1 1591526954,2020-06-07 12:49,42.33,983.46,1009.25,214,22.45,9.04,-24,1 1591527014,2020-06-07 12:50,42.34,983.44,1009.23,214,22.45,9.04,-24,1 1591527075,2020-06-07 12:51,42.33,983.43,1009.21,214,22.45,9.04,-24,1 1591527135,2020-06-07 12:52,42.33,983.42,1009.21,214,22.44,9.03,-24,1 1591527195,2020-06-07 12:53,42.09,983.44,1009.22,214,22.45,8.95,-24,1 1591527256,2020-06-07 12:54,42.33,983.41,1009.19,214,22.45,9.04,-25,1 1591527316,2020-06-07 12:55,42.33,983.38,1009.17,214,22.45,9.04,-27,1 1591527376,2020-06-07 12:56,42.30,983.39,1009.17,214,22.44,9.02,-24,1 1591527436,2020-06-07 12:57,42.33,983.39,1009.17,214,22.46,9.05,-25,1 1591527497,2020-06-07 12:58,42.33,983.38,1009.16,214,22.45,9.04,-25,1 1591527557,2020-06-07 12:59,42.32,983.39,1009.17,214,22.45,9.04,-25,1 1591527617,2020-06-07 13:00,42.31,983.38,1009.16,214,22.46,9.04,-25,1 1591527677,2020-06-07 13:01,42.28,983.37,1009.15,214,22.45,9.02,-25,1 1591527738,2020-06-07 13:02,42.29,983.39,1009.18,214,22.46,9.03,-23,1 1591527798,2020-06-07 13:03,42.31,983.42,1009.20,214,22.47,9.05,-27,1 1591527858,2020-06-07 13:04,42.27,983.47,1009.25,214,22.47,9.04,-25,1 1591527918,2020-06-07 13:05,42.30,983.45,1009.23,214,22.47,9.05,-24,1 1591527978,2020-06-07 13:06,42.31,983.45,1009.23,214,22.42,9.00,-25,1 1591528038,2020-06-07 13:07,42.30,983.41,1009.19,214,22.43,9.01,-25,1 1591528098,2020-06-07 13:08,42.29,983.40,1009.18,214,22.47,9.04,-25,1 1591528158,2020-06-07 13:09,42.30,983.38,1009.17,214,22.48,9.05,-25,1 1591528219,2020-06-07 13:10,42.29,983.41,1009.19,214,22.48,9.05,-24,1 1591528279,2020-06-07 13:11,42.27,983.34,1009.13,214,22.48,9.05,-23,1 1591528339,2020-06-07 13:12,42.29,983.36,1009.15,214,22.48,9.05,-22,1 1591528460,2020-06-07 13:14,42.29,983.32,1009.10,214,22.48,9.05,-24,1 1591528520,2020-06-07 13:15,42.29,983.32,1009.10,214,22.49,9.06,-25,1 1591528580,2020-06-07 13:16,42.29,983.28,1009.06,214,22.48,9.05,-23,1 1591528641,2020-06-07 13:17,42.29,983.30,1009.08,214,22.48,9.05,-23,1 1591528701,2020-06-07 13:18,42.28,983.33,1009.12,214,22.50,9.07,-25,1 1591528761,2020-06-07 13:19,42.28,983.30,1009.08,214,22.49,9.06,-24,1 1591528821,2020-06-07 13:20,42.27,983.32,1009.10,214,22.49,9.05,-25,1 1591528882,2020-06-07 13:21,42.28,983.28,1009.06,214,22.49,9.06,-24,1 1591528942,2020-06-07 13:22,42.29,983.28,1009.07,214,22.48,9.05,-26,1 1591529002,2020-06-07 13:23,42.29,983.24,1009.02,214,22.49,9.06,-26,1 1591529063,2020-06-07 13:24,42.28,983.20,1008.98,214,22.48,9.05,-22,1 1591529123,2020-06-07 13:25,42.28,983.22,1009.00,214,22.49,9.06,-25,1 1591529183,2020-06-07 13:26,42.20,983.18,1008.96,214,22.49,9.03,-24,1 1591529243,2020-06-07 13:27,42.27,983.17,1008.95,214,22.49,9.05,-24,1 1591529364,2020-06-07 13:29,42.27,983.15,1008.93,214,22.49,9.05,-24,1 1591529424,2020-06-07 13:30,42.00,983.13,1008.92,214,22.50,8.97,-25,1 1591529484,2020-06-07 13:31,42.26,983.10,1008.89,214,22.50,9.06,-25,1 1591529545,2020-06-07 13:32,42.29,983.02,1008.80,214,22.50,9.07,-25,1 1591529605,2020-06-07 13:33,42.26,983.00,1008.78,214,22.50,9.06,-25,1 1591529665,2020-06-07 13:34,42.27,982.96,1008.74,214,22.50,9.06,-24,1 1591529725,2020-06-07 13:35,42.29,982.99,1008.77,214,22.51,9.08,-25,1 1591529786,2020-06-07 13:36,42.29,982.99,1008.77,214,22.52,9.09,-24,1 1591529846,2020-06-07 13:37,42.18,982.99,1008.77,214,22.51,9.04,-24,1 1591529967,2020-06-07 13:39,42.28,982.95,1008.73,214,22.52,9.08,-24,1 1591530027,2020-06-07 13:40,42.29,982.94,1008.72,214,22.51,9.08,-25,1 1591530087,2020-06-07 13:41,42.30,982.94,1008.72,214,22.51,9.08,-24,1 1591530147,2020-06-07 13:42,42.31,982.90,1008.68,214,22.52,9.10,-26,1 1591530208,2020-06-07 13:43,42.32,982.88,1008.67,214,22.52,9.10,-24,1 1591530268,2020-06-07 13:44,42.32,982.91,1008.69,214,22.52,9.10,-24,1 1591530328,2020-06-07 13:45,42.29,982.92,1008.70,214,22.53,9.10,-24,1 1591530448,2020-06-07 13:47,42.29,982.90,1008.69,214,22.53,9.10,-26,1 1591530508,2020-06-07 13:48,42.30,982.87,1008.66,214,22.53,9.10,-24,1 1591530569,2020-06-07 13:49,42.40,982.89,1008.67,214,22.53,9.14,-24,1 1591530629,2020-06-07 13:50,42.30,982.86,1008.64,214,22.48,9.06,-24,1 1591530689,2020-06-07 13:51,42.30,982.79,1008.57,214,22.50,9.08,-24,1 1591530749,2020-06-07 13:52,42.30,982.77,1008.56,214,22.53,9.10,-24,1 1591530809,2020-06-07 13:53,42.33,982.75,1008.54,214,22.54,9.12,-23,1 1591530929,2020-06-07 13:55,42.35,982.73,1008.52,214,22.48,9.07,-24,1 1591530989,2020-06-07 13:56,42.35,982.70,1008.48,214,22.49,9.08,-24,1 1591531049,2020-06-07 13:57,42.34,982.69,1008.47,214,22.53,9.11,-24,1 1591531169,2020-06-07 13:59,42.27,982.64,1008.43,214,22.54,9.10,-25,1 1591531230,2020-06-07 14:00,42.34,982.65,1008.43,214,22.55,9.13,-24,1 1591531290,2020-06-07 14:01,42.32,982.52,1008.30,214,22.54,9.12,-24,1 1591531350,2020-06-07 14:02,42.34,982.51,1008.29,214,22.54,9.13,-24,1 1591531410,2020-06-07 14:03,42.35,982.54,1008.32,214,22.55,9.14,-26,1 1591531470,2020-06-07 14:04,42.35,982.56,1008.34,214,22.55,9.14,-25,1 1591531530,2020-06-07 14:05,42.36,982.51,1008.29,214,22.54,9.13,-25,1 1591531590,2020-06-07 14:06,42.38,982.42,1008.20,214,22.54,9.14,-24,1 1591531650,2020-06-07 14:07,42.37,982.43,1008.22,214,22.54,9.13,-24,1 1591531710,2020-06-07 14:08,42.38,982.42,1008.20,214,22.54,9.14,-26,1 1591531770,2020-06-07 14:09,42.52,982.40,1008.18,214,22.55,9.20,-24,1 1591531831,2020-06-07 14:10,42.37,982.40,1008.19,214,22.55,9.14,-24,1 1591531891,2020-06-07 14:11,42.40,982.36,1008.14,214,22.55,9.15,-23,1 1591531951,2020-06-07 14:12,42.40,982.36,1008.14,214,22.55,9.15,-24,1 1591532011,2020-06-07 14:13,42.41,982.34,1008.12,214,22.55,9.16,-24,1 1591532071,2020-06-07 14:14,42.26,982.33,1008.11,214,22.55,9.11,-23,1 1591532131,2020-06-07 14:15,42.40,982.28,1008.06,214,22.55,9.15,-23,1 1591532191,2020-06-07 14:16,42.43,982.29,1008.07,214,22.55,9.17,-24,1 1591532251,2020-06-07 14:17,42.45,982.27,1008.05,214,22.55,9.17,-24,1 1591532371,2020-06-07 14:19,42.49,982.23,1008.02,214,22.55,9.19,-25,1 1591532432,2020-06-07 14:20,42.50,982.20,1007.98,214,22.54,9.18,-25,1 1591532552,2020-06-07 14:22,42.55,982.18,1007.96,214,22.55,9.21,-25,1 1591532612,2020-06-07 14:23,42.56,982.17,1007.96,214,22.55,9.21,-24,1 1591532672,2020-06-07 14:24,42.58,982.14,1007.93,214,22.55,9.22,-23,1 1591532732,2020-06-07 14:25,42.58,982.14,1007.92,214,22.55,9.22,-25,1 1591532792,2020-06-07 14:26,42.54,982.12,1007.90,214,22.55,9.20,-23,1 1591532852,2020-06-07 14:27,42.53,982.05,1007.83,214,22.55,9.20,-23,1 1591532912,2020-06-07 14:28,42.54,982.05,1007.83,214,22.55,9.20,-24,1 1591532972,2020-06-07 14:29,42.53,982.02,1007.81,214,22.55,9.20,-24,1 1591533033,2020-06-07 14:30,42.53,982.00,1007.78,214,22.55,9.20,-26,1 1591533093,2020-06-07 14:31,42.53,981.96,1007.75,214,22.56,9.21,-24,1 1591533153,2020-06-07 14:32,42.57,981.98,1007.76,214,22.56,9.22,-25,1 1591533216,2020-06-07 14:33,42.38,981.99,1007.77,214,22.56,9.16,-24,1 1591533276,2020-06-07 14:34,42.54,981.96,1007.74,214,22.56,9.21,-25,1 1591533336,2020-06-07 14:35,42.54,981.93,1007.71,214,22.56,9.21,-25,1 1591533396,2020-06-07 14:36,42.54,981.93,1007.71,214,22.56,9.21,-24,1 1591533457,2020-06-07 14:37,42.55,981.92,1007.71,214,22.56,9.22,-24,1 1591533517,2020-06-07 14:38,42.56,981.94,1007.73,214,22.56,9.22,-23,1 1591533577,2020-06-07 14:39,42.56,981.90,1007.68,214,22.55,9.21,-25,1 1591533638,2020-06-07 14:40,42.58,981.90,1007.68,214,22.55,9.22,-25,1 1591533698,2020-06-07 14:41,42.58,981.92,1007.70,214,22.55,9.22,-25,1 1591533758,2020-06-07 14:42,42.60,981.91,1007.70,214,22.55,9.22,-26,1 1591533818,2020-06-07 14:43,42.59,981.90,1007.69,214,22.55,9.22,-23,1 1591533879,2020-06-07 14:44,42.58,981.90,1007.68,214,22.55,9.22,-25,1 1591533999,2020-06-07 14:46,42.51,981.85,1007.64,214,22.55,9.19,-25,1 1591534059,2020-06-07 14:47,42.59,981.83,1007.61,214,22.55,9.22,-23,1 1591534120,2020-06-07 14:48,42.21,981.86,1007.64,214,22.55,9.09,-25,1 1591534180,2020-06-07 14:49,42.61,981.91,1007.69,214,22.54,9.22,-24,1 1591534240,2020-06-07 14:50,42.58,981.94,1007.73,214,22.55,9.22,-25,1 1591534300,2020-06-07 14:51,42.63,981.94,1007.73,214,22.54,9.23,-25,1 1591534361,2020-06-07 14:52,42.62,981.97,1007.75,214,22.54,9.22,-24,1 1591534481,2020-06-07 14:54,42.53,982.05,1007.84,214,22.54,9.19,-26,1 1591534542,2020-06-07 14:55,42.51,982.01,1007.79,214,22.53,9.17,-27,1 1591534602,2020-06-07 14:56,42.65,982.05,1007.83,214,22.54,9.23,-25,1 1591534662,2020-06-07 14:57,42.66,982.00,1007.79,214,22.53,9.23,-25,1 1591534783,2020-06-07 14:59,42.62,981.94,1007.72,214,22.53,9.21,-24,1 1591534843,2020-06-07 15:00,42.65,981.92,1007.71,214,22.53,9.22,-25,1 1591534903,2020-06-07 15:01,42.65,981.90,1007.68,214,22.53,9.22,-26,1 1591535024,2020-06-07 15:03,42.65,981.89,1007.67,214,22.52,9.21,-24,1 1591535144,2020-06-07 15:05,42.65,981.82,1007.60,214,22.52,9.21,-25,1 1591535204,2020-06-07 15:06,42.66,981.80,1007.59,214,22.52,9.22,-24,1 1591535265,2020-06-07 15:07,42.66,981.84,1007.62,214,22.52,9.22,-24,1 1591535325,2020-06-07 15:08,42.67,981.81,1007.59,214,22.52,9.22,-24,1 1591535385,2020-06-07 15:09,42.67,981.78,1007.56,214,22.52,9.22,-23,1 1591535446,2020-06-07 15:10,42.60,981.78,1007.56,214,22.52,9.20,-24,1 1591535506,2020-06-07 15:11,43.01,981.74,1007.52,214,22.52,9.34,-24,1 1591535566,2020-06-07 15:12,42.52,981.67,1007.45,214,22.52,9.17,-24,1 1591535626,2020-06-07 15:13,42.68,981.61,1007.40,214,22.52,9.23,-25,1 1591535687,2020-06-07 15:14,42.68,981.57,1007.36,214,22.51,9.22,-25,1 1591535747,2020-06-07 15:15,42.89,981.51,1007.29,214,22.51,9.29,-26,1 1591535807,2020-06-07 15:16,42.67,981.49,1007.28,214,22.51,9.21,-24,1 1591535867,2020-06-07 15:17,42.70,981.48,1007.27,214,22.51,9.22,-24,1 1591535928,2020-06-07 15:18,42.68,981.48,1007.26,214,22.51,9.22,-25,1 1591535988,2020-06-07 15:19,42.68,981.47,1007.25,214,22.51,9.22,-24,1 1591536048,2020-06-07 15:20,42.68,981.47,1007.25,214,22.51,9.22,-25,1 1591536109,2020-06-07 15:21,42.68,981.48,1007.27,214,22.51,9.22,-26,1 1591536169,2020-06-07 15:22,42.67,981.51,1007.29,214,22.51,9.21,-24,1 1591536229,2020-06-07 15:23,42.69,981.52,1007.30,214,22.51,9.22,-25,1 1591536289,2020-06-07 15:24,42.54,981.54,1007.32,214,22.52,9.18,-25,1 1591536350,2020-06-07 15:25,42.67,981.56,1007.34,214,22.52,9.22,-24,1 1591536410,2020-06-07 15:26,42.66,981.59,1007.37,214,22.52,9.22,-24,1 1591536470,2020-06-07 15:27,42.69,981.60,1007.39,214,22.52,9.23,-25,1 1591536530,2020-06-07 15:28,42.66,981.62,1007.41,214,22.52,9.22,-25,1 1591536651,2020-06-07 15:30,42.87,981.59,1007.37,214,22.53,9.30,-24,1 1591536711,2020-06-07 15:31,42.49,981.53,1007.32,214,22.54,9.18,-24,1 1591536771,2020-06-07 15:32,42.61,981.52,1007.31,214,22.53,9.21,-23,1 1591536832,2020-06-07 15:33,42.61,981.52,1007.30,214,22.54,9.22,-26,1 1591536892,2020-06-07 15:34,42.62,981.52,1007.31,214,22.54,9.22,-24,1 1591536952,2020-06-07 15:35,42.62,981.51,1007.30,214,22.54,9.22,-24,1 1591537013,2020-06-07 15:36,42.63,981.56,1007.34,214,22.54,9.23,-25,1 1591537073,2020-06-07 15:37,42.23,981.58,1007.36,214,22.54,9.08,-23,1 1591537133,2020-06-07 15:38,42.68,981.64,1007.42,214,22.55,9.25,-26,1 1591537193,2020-06-07 15:39,42.63,981.65,1007.43,214,22.54,9.22,-26,1 1591537314,2020-06-07 15:41,42.62,981.67,1007.45,214,22.54,9.22,-24,1 1591537374,2020-06-07 15:42,42.62,981.64,1007.42,214,22.55,9.23,-25,1 1591537434,2020-06-07 15:43,42.62,981.57,1007.35,214,22.55,9.23,-24,1 1591537495,2020-06-07 15:44,42.63,981.53,1007.31,214,22.54,9.23,-26,1 1591537555,2020-06-07 15:45,42.64,981.53,1007.31,214,22.54,9.23,-25,1 1591537615,2020-06-07 15:46,42.65,981.55,1007.34,214,22.54,9.23,-25,1 1591537675,2020-06-07 15:47,42.63,981.63,1007.41,214,22.54,9.23,-24,1 1591537736,2020-06-07 15:48,42.65,981.66,1007.44,214,22.54,9.23,-25,1 1591537796,2020-06-07 15:49,42.64,981.68,1007.47,214,22.54,9.23,-26,1 1591537856,2020-06-07 15:50,42.64,981.70,1007.49,214,22.53,9.22,-25,1 1591537917,2020-06-07 15:51,42.66,981.71,1007.50,214,22.53,9.23,-26,1 1591537977,2020-06-07 15:52,42.75,981.67,1007.46,214,22.53,9.26,-24,1 1591538037,2020-06-07 15:53,42.66,981.62,1007.40,214,22.53,9.23,-24,1 1591538097,2020-06-07 15:54,42.68,981.56,1007.35,214,22.52,9.23,-26,1 1591538158,2020-06-07 15:55,42.51,981.58,1007.36,214,22.53,9.17,-25,1 1591538218,2020-06-07 15:56,42.68,981.58,1007.36,214,22.53,9.23,-26,1 1591538278,2020-06-07 15:57,42.69,981.62,1007.40,214,22.53,9.24,-24,1 1591538338,2020-06-07 15:58,42.71,981.65,1007.43,214,22.52,9.24,-25,1 1591538399,2020-06-07 15:59,42.71,981.62,1007.40,214,22.53,9.25,-24,1 1591538459,2020-06-07 16:00,42.69,981.68,1007.46,214,22.52,9.23,-25,1 1591538519,2020-06-07 16:01,42.69,981.65,1007.43,214,22.52,9.23,-25,1 1591538579,2020-06-07 16:02,42.68,981.68,1007.46,214,22.52,9.23,-23,1 1591538640,2020-06-07 16:04,42.71,981.67,1007.45,214,22.52,9.24,-26,1 1591538700,2020-06-07 16:05,42.71,981.69,1007.47,214,22.52,9.24,-24,1 1591538760,2020-06-07 16:06,42.75,981.65,1007.44,214,22.52,9.25,-24,1 1591538821,2020-06-07 16:07,42.71,981.61,1007.40,214,22.52,9.24,-25,1 1591538881,2020-06-07 16:08,42.70,981.55,1007.33,214,22.52,9.23,-25,1 1591538941,2020-06-07 16:09,42.72,981.45,1007.23,214,22.52,9.24,-26,1 1591539001,2020-06-07 16:10,42.72,981.32,1007.11,214,22.52,9.24,-24,1 1591539062,2020-06-07 16:11,42.70,981.24,1007.02,214,22.51,9.22,-25,1 1591539122,2020-06-07 16:12,42.72,981.14,1006.93,214,22.51,9.23,-25,1 1591539182,2020-06-07 16:13,42.71,981.09,1006.88,214,22.51,9.23,-25,1 1591539242,2020-06-07 16:14,42.77,981.04,1006.82,214,22.50,9.24,-26,1 1591539303,2020-06-07 16:15,42.67,981.02,1006.81,214,22.51,9.21,-23,1 1591539363,2020-06-07 16:16,42.71,981.08,1006.86,214,22.50,9.22,-25,1 1591539423,2020-06-07 16:17,42.71,981.08,1006.86,214,22.50,9.22,-25,1 1591539484,2020-06-07 16:18,42.72,981.05,1006.83,214,22.51,9.23,-25,1 1591539544,2020-06-07 16:19,42.73,981.04,1006.83,214,22.51,9.23,-25,1 1591539604,2020-06-07 16:20,42.73,981.04,1006.82,214,22.51,9.23,-25,1 1591539664,2020-06-07 16:21,42.52,981.01,1006.80,214,22.50,9.15,-24,1 1591539725,2020-06-07 16:22,42.77,980.98,1006.77,214,22.50,9.24,-23,1 1591539785,2020-06-07 16:23,42.91,980.99,1006.77,214,22.51,9.29,-24,1 1591539845,2020-06-07 16:24,42.76,980.98,1006.76,214,22.50,9.23,-26,1 1591539905,2020-06-07 16:25,42.76,980.98,1006.77,214,22.51,9.24,-24,1 1591539966,2020-06-07 16:26,42.81,980.97,1006.75,214,22.51,9.26,-23,1 1591540026,2020-06-07 16:27,42.76,980.93,1006.72,214,22.51,9.24,-25,1 1591540086,2020-06-07 16:28,42.75,980.96,1006.74,214,22.51,9.24,-24,1 1591540147,2020-06-07 16:29,42.64,980.93,1006.71,214,22.51,9.20,-22,1 1591540207,2020-06-07 16:30,42.75,980.91,1006.69,214,22.52,9.25,-24,1 1591540267,2020-06-07 16:31,42.72,980.94,1006.72,214,22.52,9.24,-25,1 1591540327,2020-06-07 16:32,42.76,980.95,1006.73,214,22.52,9.25,-26,1 1591540388,2020-06-07 16:33,42.76,981.01,1006.79,214,22.51,9.24,-25,1 1591540448,2020-06-07 16:34,42.74,981.00,1006.79,214,22.52,9.24,-25,1 1591540568,2020-06-07 16:36,42.78,981.08,1006.86,214,22.52,9.26,-25,1 1591540629,2020-06-07 16:37,42.72,981.12,1006.90,214,22.52,9.24,-24,1 1591540689,2020-06-07 16:38,42.75,981.18,1006.96,214,22.53,9.26,-25,1 1591540749,2020-06-07 16:39,42.72,981.19,1006.98,214,22.53,9.25,-22,1 1591540810,2020-06-07 16:40,42.74,981.27,1007.05,214,22.53,9.25,-22,1 1591540870,2020-06-07 16:41,42.76,981.29,1007.07,214,22.53,9.26,-26,1 1591540930,2020-06-07 16:42,42.75,981.34,1007.12,214,22.53,9.26,-24,1 1591540990,2020-06-07 16:43,42.75,981.37,1007.16,214,22.54,9.27,-25,1 1591541051,2020-06-07 16:44,42.76,981.42,1007.20,214,22.54,9.27,-22,1 1591541111,2020-06-07 16:45,42.72,981.45,1007.23,214,22.54,9.26,-24,1 1591541171,2020-06-07 16:46,42.55,981.47,1007.25,214,22.54,9.20,-25,1 1591541231,2020-06-07 16:47,42.74,981.49,1007.27,214,22.54,9.26,-24,1 1591541292,2020-06-07 16:48,42.78,981.49,1007.27,214,22.53,9.27,-24,1 1591541352,2020-06-07 16:49,42.70,981.47,1007.26,214,22.53,9.24,-23,1 1591541412,2020-06-07 16:50,42.77,981.48,1007.27,214,22.54,9.27,-25,1 1591541472,2020-06-07 16:51,42.73,981.45,1007.23,214,22.54,9.26,-22,1 1591541533,2020-06-07 16:52,42.95,981.47,1007.25,214,22.54,9.34,-25,1 1591541593,2020-06-07 16:53,42.74,981.48,1007.26,214,22.53,9.25,-24,1 1591541653,2020-06-07 16:54,42.75,981.48,1007.26,214,22.54,9.27,-24,1 1591541774,2020-06-07 16:56,42.75,981.48,1007.26,214,22.53,9.26,-25,1 1591541834,2020-06-07 16:57,42.75,981.49,1007.28,214,22.54,9.27,-24,1 1591541894,2020-06-07 16:58,42.78,981.48,1007.26,214,22.54,9.28,-26,1 1591541955,2020-06-07 16:59,42.75,981.53,1007.31,214,22.54,9.27,-25,1 1591542075,2020-06-07 17:01,42.74,981.50,1007.28,214,22.54,9.26,-24,1 1591542135,2020-06-07 17:02,42.73,981.49,1007.27,214,22.54,9.26,-26,1 1591542196,2020-06-07 17:03,42.76,981.48,1007.27,214,22.53,9.26,-23,1 1591542256,2020-06-07 17:04,42.75,981.50,1007.29,214,22.54,9.27,-25,1 1591542316,2020-06-07 17:05,42.75,981.48,1007.26,214,22.54,9.27,-25,1 1591542376,2020-06-07 17:06,42.74,981.48,1007.26,214,22.54,9.26,-24,1 1591542437,2020-06-07 17:07,42.73,981.49,1007.27,214,22.54,9.26,-26,1 1591542497,2020-06-07 17:08,42.74,981.45,1007.24,214,22.54,9.26,-24,1 1591542557,2020-06-07 17:09,42.74,981.45,1007.23,214,22.55,9.27,-24,1 1591542618,2020-06-07 17:10,42.73,981.46,1007.24,214,22.55,9.27,-25,1 1591542678,2020-06-07 17:11,42.73,981.39,1007.18,214,22.54,9.26,-24,1 1591542738,2020-06-07 17:12,42.70,981.40,1007.18,214,22.55,9.26,-25,1 1591542798,2020-06-07 17:13,42.74,981.37,1007.15,214,22.55,9.27,-23,1 1591542859,2020-06-07 17:14,42.73,981.38,1007.16,214,22.55,9.27,-24,1 1591542919,2020-06-07 17:15,42.71,981.37,1007.15,214,22.55,9.26,-24,1 1591542979,2020-06-07 17:16,42.72,981.35,1007.14,214,22.56,9.27,-25,1 1591543040,2020-06-07 17:17,42.71,981.31,1007.10,214,22.55,9.26,-25,1 1591543100,2020-06-07 17:18,42.68,981.27,1007.06,214,22.56,9.26,-24,1 1591543160,2020-06-07 17:19,42.72,981.22,1007.00,214,22.56,9.27,-25,1 1591543220,2020-06-07 17:20,42.71,981.21,1006.99,214,22.56,9.27,-24,1 1591543281,2020-06-07 17:21,42.67,981.15,1006.93,214,22.56,9.26,-24,1 1591543341,2020-06-07 17:22,42.79,981.14,1006.93,214,22.56,9.30,-24,1 1591543401,2020-06-07 17:23,42.68,981.09,1006.87,214,22.56,9.26,-25,1 1591543461,2020-06-07 17:24,42.71,981.05,1006.83,214,22.56,9.27,-24,1 1591543522,2020-06-07 17:25,42.71,980.98,1006.76,214,22.56,9.27,-25,1 1591543582,2020-06-07 17:26,42.71,980.92,1006.71,214,22.57,9.28,-25,1 1591543642,2020-06-07 17:27,42.72,980.89,1006.67,214,22.56,9.27,-25,1 1591543703,2020-06-07 17:28,42.71,980.88,1006.66,214,22.57,9.28,-24,1 1591543763,2020-06-07 17:29,42.71,980.90,1006.69,214,22.56,9.27,-25,1 1591543823,2020-06-07 17:30,42.71,980.91,1006.69,214,22.56,9.27,-24,1 1591543883,2020-06-07 17:31,42.73,980.91,1006.70,214,22.56,9.28,-24,1 1591543944,2020-06-07 17:32,42.72,980.98,1006.76,214,22.56,9.27,-25,1 1591544004,2020-06-07 17:33,42.73,980.96,1006.74,214,22.57,9.29,-26,1 1591544064,2020-06-07 17:34,42.75,980.98,1006.76,214,22.57,9.29,-25,1 1591544124,2020-06-07 17:35,42.74,980.95,1006.73,214,22.57,9.29,-25,1 1591544245,2020-06-07 17:37,42.77,980.97,1006.75,214,22.57,9.30,-26,1 1591544305,2020-06-07 17:38,42.78,980.98,1006.76,214,22.57,9.31,-21,1 1591544365,2020-06-07 17:39,42.79,981.02,1006.80,214,22.58,9.32,-26,1 1591544426,2020-06-07 17:40,42.76,980.99,1006.78,214,22.57,9.30,-25,1 1591544486,2020-06-07 17:41,42.83,981.00,1006.78,214,22.57,9.32,-23,1 1591544546,2020-06-07 17:42,42.87,981.00,1006.79,214,22.57,9.34,-22,1 1591544607,2020-06-07 17:43,42.84,980.99,1006.77,214,22.57,9.32,-24,1 1591544667,2020-06-07 17:44,42.84,981.01,1006.79,214,22.58,9.33,-26,1 1591544727,2020-06-07 17:45,42.85,980.99,1006.77,214,22.57,9.33,-24,1 1591544787,2020-06-07 17:46,42.86,980.95,1006.73,214,22.58,9.34,-26,1 1591544848,2020-06-07 17:47,42.89,980.91,1006.69,214,22.58,9.35,-24,1 1591544908,2020-06-07 17:48,42.88,980.91,1006.69,214,22.58,9.35,-24,1 1591544968,2020-06-07 17:49,42.90,980.87,1006.65,214,22.58,9.36,-25,1 1591545028,2020-06-07 17:50,42.89,980.82,1006.60,214,22.58,9.35,-26,1 1591545089,2020-06-07 17:51,42.91,980.76,1006.55,214,22.57,9.35,-26,1 1591545209,2020-06-07 17:53,43.05,980.83,1006.62,214,22.57,9.40,-25,1 1591545269,2020-06-07 17:54,42.94,980.86,1006.65,214,22.58,9.37,-24,1 1591545330,2020-06-07 17:55,42.92,980.90,1006.69,214,22.58,9.36,-24,1 1591545390,2020-06-07 17:56,42.94,980.91,1006.69,214,22.57,9.36,-25,1 1591545450,2020-06-07 17:57,42.95,980.93,1006.71,214,22.58,9.37,-26,1 1591545511,2020-06-07 17:58,42.96,980.97,1006.75,214,22.58,9.38,-22,1 1591545571,2020-06-07 17:59,42.97,980.97,1006.75,214,22.57,9.37,-24,1 1591545691,2020-06-07 18:01,42.99,980.95,1006.73,214,22.57,9.38,-23,1 1591545752,2020-06-07 18:02,43.08,980.96,1006.74,214,22.57,9.41,-24,1 1591545812,2020-06-07 18:03,42.98,980.95,1006.73,214,22.57,9.37,-24,1 1591545872,2020-06-07 18:04,42.99,980.95,1006.73,214,22.57,9.38,-24,1 1591545932,2020-06-07 18:05,42.87,980.96,1006.74,214,22.57,9.34,-26,1 1591545993,2020-06-07 18:06,43.01,980.96,1006.74,214,22.57,9.38,-26,1 1591546053,2020-06-07 18:07,43.02,980.95,1006.73,214,22.57,9.39,-26,1 1591546113,2020-06-07 18:08,43.03,980.92,1006.70,214,22.57,9.39,-25,1 1591546174,2020-06-07 18:09,43.04,980.93,1006.72,214,22.57,9.40,-26,1 1591546234,2020-06-07 18:10,43.05,980.92,1006.70,214,22.57,9.40,-25,1 1591546294,2020-06-07 18:11,43.05,980.92,1006.70,214,22.55,9.38,-24,1 1591546354,2020-06-07 18:12,43.05,980.98,1006.76,214,22.56,9.39,-24,1 1591546415,2020-06-07 18:13,43.24,981.02,1006.81,214,22.57,9.46,-25,1 1591546475,2020-06-07 18:14,43.04,981.07,1006.86,214,22.56,9.39,-24,1 1591546535,2020-06-07 18:15,43.06,981.12,1006.91,214,22.56,9.39,-24,1 1591546595,2020-06-07 18:16,43.05,981.18,1006.97,214,22.56,9.39,-22,1 1591546656,2020-06-07 18:17,43.24,981.22,1007.01,214,22.56,9.45,-25,1 1591546716,2020-06-07 18:18,43.08,981.27,1007.05,214,22.56,9.40,-24,1 1591546776,2020-06-07 18:19,43.05,981.34,1007.12,214,22.56,9.39,-24,1 1591546837,2020-06-07 18:20,43.08,981.37,1007.15,214,22.55,9.39,-25,1 1591546897,2020-06-07 18:21,43.08,981.36,1007.15,214,22.56,9.40,-24,1 1591546957,2020-06-07 18:22,42.85,981.42,1007.20,214,22.56,9.32,-26,1 1591547017,2020-06-07 18:23,43.05,981.40,1007.19,214,22.56,9.39,-24,1 1591547078,2020-06-07 18:24,43.23,981.42,1007.20,214,22.56,9.45,-24,1 1591547138,2020-06-07 18:25,43.08,981.43,1007.21,214,22.56,9.40,-24,1 1591547258,2020-06-07 18:27,43.07,981.47,1007.26,214,22.55,9.39,-26,1 1591547379,2020-06-07 18:29,43.01,981.49,1007.27,214,22.55,9.37,-25,1 1591547439,2020-06-07 18:30,43.08,981.50,1007.29,214,22.55,9.39,-25,1 1591547499,2020-06-07 18:31,43.08,981.45,1007.24,214,22.54,9.38,-24,1 1591547559,2020-06-07 18:32,43.07,981.53,1007.32,214,22.54,9.38,-24,1 1591547619,2020-06-07 18:33,43.08,981.55,1007.33,214,22.54,9.38,-24,1 1591547680,2020-06-07 18:34,43.16,981.55,1007.33,214,22.54,9.41,-23,1 1591547740,2020-06-07 18:35,43.08,981.62,1007.40,214,22.47,9.32,-24,1 1591547800,2020-06-07 18:36,43.37,981.59,1007.37,214,22.51,9.45,-25,1 1591547860,2020-06-07 18:37,43.10,981.70,1007.48,214,22.53,9.38,-24,1 1591547920,2020-06-07 18:38,43.10,981.71,1007.49,214,22.54,9.39,-25,1 1591548040,2020-06-07 18:40,43.13,981.84,1007.63,214,22.50,9.36,-24,1 1591548100,2020-06-07 18:41,43.13,981.89,1007.68,214,22.52,9.38,-24,1 1591548160,2020-06-07 18:42,43.15,981.93,1007.72,214,22.53,9.40,-23,1 1591548220,2020-06-07 18:43,43.16,982.07,1007.85,214,22.52,9.39,-24,1 1591548280,2020-06-07 18:44,43.18,982.07,1007.85,214,22.52,9.40,-25,1 1591548341,2020-06-07 18:45,43.19,982.07,1007.85,214,22.53,9.41,-24,1 1591548401,2020-06-07 18:46,43.21,982.13,1007.92,214,22.53,9.42,-25,1 1591548461,2020-06-07 18:47,43.19,982.21,1007.99,214,22.53,9.41,-24,1 1591548521,2020-06-07 18:48,43.21,982.21,1008.00,214,22.53,9.42,-24,1 1591548581,2020-06-07 18:49,43.22,982.26,1008.05,214,22.53,9.42,-25,1 1591548641,2020-06-07 18:50,43.24,982.16,1007.94,214,22.53,9.43,-24,1 1591548701,2020-06-07 18:51,43.28,982.22,1008.00,214,22.53,9.44,-24,1 1591548761,2020-06-07 18:52,43.28,982.28,1008.06,214,22.53,9.44,-24,1 1591548821,2020-06-07 18:53,43.26,982.28,1008.06,214,22.52,9.42,-25,1 1591548881,2020-06-07 18:54,43.29,982.26,1008.04,214,22.53,9.44,-23,1 1591548942,2020-06-07 18:55,43.28,982.30,1008.08,214,22.52,9.43,-25,1 1591549002,2020-06-07 18:56,43.30,982.35,1008.14,214,22.53,9.45,-24,1 1591549062,2020-06-07 18:57,43.31,982.40,1008.18,214,22.53,9.45,-25,1 1591549122,2020-06-07 18:58,43.32,982.40,1008.18,214,22.52,9.45,-24,1 1591549242,2020-06-07 19:00,43.34,982.43,1008.22,214,22.52,9.45,-24,1 1591549422,2020-06-07 19:03,43.35,982.34,1008.13,214,22.52,9.46,-24,1 1591549482,2020-06-07 19:04,43.35,982.41,1008.19,214,22.52,9.46,-25,1 1591549542,2020-06-07 19:05,43.36,982.35,1008.14,214,22.51,9.45,-26,1 1591549603,2020-06-07 19:06,43.38,982.40,1008.18,214,22.52,9.46,-25,1 1591549663,2020-06-07 19:07,43.38,982.38,1008.16,214,22.52,9.46,-27,1 1591549723,2020-06-07 19:08,43.40,982.42,1008.20,214,22.51,9.46,-25,1 1591549783,2020-06-07 19:09,43.39,982.43,1008.21,214,22.50,9.45,-24,1 1591549843,2020-06-07 19:10,43.41,982.38,1008.17,214,22.51,9.47,-24,1 1591549903,2020-06-07 19:11,43.42,982.37,1008.15,214,22.51,9.47,-25,1 1591549963,2020-06-07 19:12,43.42,982.36,1008.14,214,22.52,9.48,-26,1 1591550023,2020-06-07 19:13,43.41,982.34,1008.12,214,22.51,9.47,-25,1 1591550083,2020-06-07 19:14,43.43,982.34,1008.12,214,22.50,9.47,-23,1 1591550144,2020-06-07 19:15,43.47,982.31,1008.09,214,22.51,9.49,-26,1 1591550204,2020-06-07 19:16,43.44,982.25,1008.03,214,22.50,9.47,-24,1 1591550264,2020-06-07 19:17,43.44,982.21,1007.99,214,22.50,9.47,-25,1 1591550324,2020-06-07 19:18,43.44,982.17,1007.95,214,22.50,9.47,-25,1 1591550384,2020-06-07 19:19,43.43,982.19,1007.97,214,22.50,9.47,-26,1 1591550504,2020-06-07 19:21,43.43,982.21,1007.99,214,22.49,9.46,-24,1 1591550567,2020-06-07 19:22,43.44,982.21,1007.99,214,22.49,9.46,-24,1 1591550627,2020-06-07 19:23,43.02,982.26,1008.05,214,22.49,9.31,-25,1 1591550688,2020-06-07 19:24,43.45,982.24,1008.03,214,22.48,9.45,-25,1 1591550748,2020-06-07 19:25,43.44,982.24,1008.03,214,22.49,9.46,-25,1 1591550808,2020-06-07 19:26,43.45,982.23,1008.01,214,22.48,9.45,-24,1 1591550869,2020-06-07 19:27,43.46,982.21,1007.99,214,22.48,9.46,-25,1 1591550929,2020-06-07 19:28,43.46,982.15,1007.94,214,22.49,9.47,-25,1 1591550989,2020-06-07 19:29,43.46,982.14,1007.92,214,22.46,9.44,-23,1 1591551049,2020-06-07 19:30,43.49,982.22,1008.00,214,22.47,9.46,-25,1 1591551110,2020-06-07 19:31,43.48,982.20,1007.98,214,22.47,9.46,-25,1 1591551170,2020-06-07 19:32,43.48,982.29,1008.07,214,22.47,9.46,-26,1 1591551230,2020-06-07 19:33,43.47,982.32,1008.10,214,22.47,9.45,-25,1 1591551291,2020-06-07 19:34,43.49,982.30,1008.09,214,22.47,9.46,-24,1 1591551351,2020-06-07 19:35,43.49,982.32,1008.10,214,22.46,9.45,-22,1 1591551411,2020-06-07 19:36,43.51,982.34,1008.12,214,22.47,9.47,-24,1 1591551532,2020-06-07 19:38,43.52,982.30,1008.09,214,22.47,9.47,-26,1 1591551592,2020-06-07 19:39,43.58,982.28,1008.07,214,22.46,9.48,-24,1 1591551652,2020-06-07 19:40,43.46,982.29,1008.07,214,22.47,9.45,-26,1 1591551712,2020-06-07 19:41,43.54,982.20,1007.98,214,22.46,9.47,-25,1 1591551833,2020-06-07 19:43,43.56,982.16,1007.94,214,22.45,9.47,-24,1 1591551893,2020-06-07 19:44,43.56,982.18,1007.96,214,22.46,9.48,-24,1 1591551954,2020-06-07 19:45,43.59,982.06,1007.84,214,22.46,9.48,-25,1 1591552014,2020-06-07 19:46,43.60,982.10,1007.88,214,22.45,9.48,-27,1 1591552074,2020-06-07 19:47,43.63,982.10,1007.88,214,22.45,9.49,-24,1 1591552134,2020-06-07 19:48,43.64,982.08,1007.86,214,22.45,9.49,-24,1 1591552195,2020-06-07 19:49,43.66,982.09,1007.88,214,22.45,9.50,-25,1 1591552255,2020-06-07 19:50,43.66,982.11,1007.89,214,22.44,9.49,-25,1 1591552375,2020-06-07 19:52,43.69,982.08,1007.86,214,22.45,9.51,-25,1 1591552436,2020-06-07 19:53,43.73,982.07,1007.85,214,22.45,9.52,-25,1 1591552496,2020-06-07 19:54,43.75,982.03,1007.82,214,22.44,9.52,-24,1 1591552556,2020-06-07 19:55,43.74,982.02,1007.81,214,22.45,9.53,-22,1 1591552737,2020-06-07 19:58,43.78,981.99,1007.78,214,22.45,9.54,-23,1 1591552918,2020-06-07 20:01,43.81,982.00,1007.79,214,22.44,9.54,-27,1 1591553038,2020-06-07 20:03,43.82,982.00,1007.79,214,22.44,9.55,-24,1 1591553099,2020-06-07 20:04,43.83,981.99,1007.77,214,22.44,9.55,-25,1 1591553159,2020-06-07 20:05,43.84,982.03,1007.82,214,22.43,9.54,-25,1 1591553219,2020-06-07 20:06,43.87,982.04,1007.82,214,22.44,9.56,-25,1 1591553279,2020-06-07 20:07,43.88,982.03,1007.82,214,22.44,9.56,-25,1 1591553340,2020-06-07 20:09,43.87,982.04,1007.83,214,22.43,9.55,-24,1 1591553400,2020-06-07 20:10,43.89,982.07,1007.85,214,22.44,9.57,-25,1 1591553460,2020-06-07 20:11,43.89,982.09,1007.87,214,22.43,9.56,-25,1 1591553521,2020-06-07 20:12,43.90,982.10,1007.88,214,22.43,9.56,-25,1 1591553581,2020-06-07 20:13,43.91,982.17,1007.95,214,22.42,9.56,-24,1 1591553641,2020-06-07 20:14,43.89,982.14,1007.92,214,22.44,9.57,-25,1 1591553701,2020-06-07 20:15,43.89,982.11,1007.89,214,22.43,9.56,-26,1 1591553762,2020-06-07 20:16,43.89,982.16,1007.94,214,22.43,9.56,-25,1 1591553822,2020-06-07 20:17,43.91,982.18,1007.97,214,22.43,9.57,-23,1 1591553882,2020-06-07 20:18,43.90,982.21,1007.99,214,22.43,9.56,-25,1 1591553943,2020-06-07 20:19,43.92,982.19,1007.97,214,22.42,9.56,-24,1 1591554003,2020-06-07 20:20,43.90,982.18,1007.96,214,22.43,9.56,-24,1 1591554063,2020-06-07 20:21,43.93,982.16,1007.94,214,22.42,9.56,-24,1 1591554123,2020-06-07 20:22,43.93,982.17,1007.96,214,22.43,9.57,-26,1 1591554184,2020-06-07 20:23,43.93,982.21,1007.99,214,22.42,9.56,-25,1 1591554244,2020-06-07 20:24,43.92,982.20,1007.99,214,22.42,9.56,-25,1 1591554304,2020-06-07 20:25,43.93,982.20,1007.99,214,22.42,9.56,-24,1 1591554364,2020-06-07 20:26,43.92,982.20,1007.99,214,22.42,9.56,-25,1 1591554425,2020-06-07 20:27,43.92,982.16,1007.94,214,22.42,9.56,-24,1 1591554485,2020-06-07 20:28,43.91,982.12,1007.90,214,22.42,9.56,-26,1 1591554545,2020-06-07 20:29,43.91,982.16,1007.95,214,22.43,9.57,-24,1 1591554606,2020-06-07 20:30,43.90,982.16,1007.95,214,22.42,9.55,-25,1 1591554666,2020-06-07 20:31,43.90,982.18,1007.97,214,22.42,9.55,-25,1 1591554726,2020-06-07 20:32,43.92,982.18,1007.96,214,22.42,9.56,-24,1 1591554786,2020-06-07 20:33,44.03,982.17,1007.95,214,22.41,9.59,-24,1 1591554847,2020-06-07 20:34,43.91,982.21,1007.99,214,22.42,9.56,-25,1 1591554907,2020-06-07 20:35,43.96,982.18,1007.96,214,22.41,9.57,-24,1 1591554967,2020-06-07 20:36,43.91,982.19,1007.98,214,22.42,9.56,-25,1 1591555027,2020-06-07 20:37,44.02,982.19,1007.98,214,22.41,9.58,-24,1 1591555088,2020-06-07 20:38,43.90,982.12,1007.91,214,22.41,9.54,-25,1 1591555148,2020-06-07 20:39,43.89,982.10,1007.89,214,22.41,9.54,-24,1 1591555268,2020-06-07 20:41,43.89,982.09,1007.87,214,22.41,9.54,-25,1 1591555329,2020-06-07 20:42,43.87,982.11,1007.89,214,22.40,9.53,-25,1 1591555449,2020-06-07 20:44,43.89,982.11,1007.89,214,22.41,9.54,-26,1 1591555570,2020-06-07 20:46,43.88,982.11,1007.89,214,22.40,9.53,-24,1 1591555630,2020-06-07 20:47,43.77,982.11,1007.89,214,22.40,9.49,-24,1 1591555690,2020-06-07 20:48,43.88,982.11,1007.89,214,22.40,9.53,-24,1 1591555751,2020-06-07 20:49,43.88,982.13,1007.91,214,22.41,9.54,-26,1 1591555811,2020-06-07 20:50,43.88,982.14,1007.92,214,22.40,9.53,-24,1 1591555871,2020-06-07 20:51,43.86,982.14,1007.93,214,22.39,9.51,-25,1 1591555931,2020-06-07 20:52,43.90,982.13,1007.91,214,22.40,9.53,-25,1 1591556052,2020-06-07 20:54,43.87,982.14,1007.93,214,22.40,9.53,-24,1 1591556112,2020-06-07 20:55,43.89,982.19,1007.97,214,22.39,9.52,-25,1 1591556173,2020-06-07 20:56,43.91,982.20,1007.98,214,22.40,9.54,-24,1 1591556233,2020-06-07 20:57,43.91,982.22,1008.01,214,22.40,9.54,-25,1 1591556293,2020-06-07 20:58,43.88,982.24,1008.02,214,22.40,9.53,-25,1 1591556353,2020-06-07 20:59,43.88,982.26,1008.04,214,22.40,9.53,-25,1 1591556414,2020-06-07 21:00,43.88,982.30,1008.09,214,22.40,9.53,-25,1 1591556474,2020-06-07 21:01,43.88,982.32,1008.11,214,22.40,9.53,-25,1 1591556534,2020-06-07 21:02,43.88,982.35,1008.14,214,22.40,9.53,-24,1 1591556594,2020-06-07 21:03,43.88,982.33,1008.11,214,22.40,9.53,-24,1 1591556655,2020-06-07 21:04,43.88,982.35,1008.13,214,22.40,9.53,-26,1 1591556715,2020-06-07 21:05,43.88,982.35,1008.13,214,22.39,9.52,-23,1 1591556775,2020-06-07 21:06,43.87,982.30,1008.08,214,22.39,9.52,-27,1 1591556836,2020-06-07 21:07,43.88,982.27,1008.06,214,22.39,9.52,-25,1 1591556896,2020-06-07 21:08,43.87,982.26,1008.04,214,22.40,9.53,-26,1 1591556956,2020-06-07 21:09,43.89,982.23,1008.01,214,22.39,9.52,-27,1 1591557016,2020-06-07 21:10,43.89,982.24,1008.03,214,22.40,9.53,-25,1 1591557077,2020-06-07 21:11,43.89,982.25,1008.03,214,22.39,9.52,-25,1 1591557137,2020-06-07 21:12,43.91,982.26,1008.05,214,22.39,9.53,-25,1 1591557197,2020-06-07 21:13,44.02,982.21,1008.00,214,22.39,9.57,-23,1 1591557260,2020-06-07 21:14,43.91,982.29,1008.07,214,22.39,9.53,-24,1 1591557321,2020-06-07 21:15,43.91,982.28,1008.06,214,22.39,9.53,-23,1 1591557381,2020-06-07 21:16,43.92,982.27,1008.05,214,22.39,9.53,-24,1 1591557501,2020-06-07 21:18,43.93,982.26,1008.04,214,22.38,9.53,-25,1 1591557562,2020-06-07 21:19,44.19,982.28,1008.06,214,22.39,9.62,-25,1 1591557622,2020-06-07 21:20,43.94,982.27,1008.05,214,22.39,9.54,-25,1 1591557682,2020-06-07 21:21,43.92,982.32,1008.10,214,22.39,9.53,-24,1 1591557743,2020-06-07 21:22,43.93,982.30,1008.08,214,22.38,9.53,-25,1 1591557803,2020-06-07 21:23,43.92,982.31,1008.09,214,22.39,9.53,-24,1 1591557863,2020-06-07 21:24,43.88,982.31,1008.09,214,22.39,9.52,-26,1 1591557923,2020-06-07 21:25,43.93,982.26,1008.05,214,22.38,9.53,-25,1 1591557984,2020-06-07 21:26,43.94,982.22,1008.00,214,22.38,9.53,-24,1 1591558164,2020-06-07 21:29,43.92,982.13,1007.91,214,22.37,9.51,-25,1 1591558225,2020-06-07 21:30,43.92,982.16,1007.94,214,22.38,9.52,-24,1 1591558285,2020-06-07 21:31,43.93,982.13,1007.91,214,22.38,9.53,-24,1 1591558345,2020-06-07 21:32,43.92,982.10,1007.88,214,22.37,9.52,-24,1 1591558406,2020-06-07 21:33,44.02,982.09,1007.87,214,22.38,9.56,-26,1 1591558466,2020-06-07 21:34,43.92,982.08,1007.87,214,22.38,9.53,-25,1 1591558526,2020-06-07 21:35,43.93,982.11,1007.89,214,22.38,9.53,-22,1 1591558586,2020-06-07 21:36,43.94,982.09,1007.87,214,22.38,9.53,-24,1 1591558647,2020-06-07 21:37,44.07,982.08,1007.87,214,22.38,9.57,-24,1 1591558767,2020-06-07 21:39,43.97,982.06,1007.84,214,22.37,9.53,-25,1 1591558827,2020-06-07 21:40,43.98,981.98,1007.76,214,22.38,9.54,-24,1 1591558888,2020-06-07 21:41,44.01,982.04,1007.82,214,22.38,9.56,-24,1 1591559069,2020-06-07 21:44,43.96,982.00,1007.79,214,22.37,9.53,-25,1 1591559129,2020-06-07 21:45,43.97,982.06,1007.84,214,22.37,9.53,-26,1 1591559189,2020-06-07 21:46,43.91,982.02,1007.81,214,22.37,9.51,-25,1 1591559249,2020-06-07 21:47,44.22,982.03,1007.81,214,22.36,9.61,-25,1 1591559310,2020-06-07 21:48,44.01,982.02,1007.80,214,22.36,9.54,-24,1 1591559370,2020-06-07 21:49,43.99,982.06,1007.84,214,22.37,9.54,-25,1 1591559430,2020-06-07 21:50,43.97,982.06,1007.84,214,22.37,9.53,-25,1 1591559490,2020-06-07 21:51,43.99,982.08,1007.87,214,22.37,9.54,-24,1 1591559551,2020-06-07 21:52,44.01,982.07,1007.85,214,22.36,9.54,-24,1 1591559611,2020-06-07 21:53,44.01,982.12,1007.91,214,22.37,9.55,-25,1 1591559671,2020-06-07 21:54,44.07,982.07,1007.85,214,22.37,9.56,-24,1 1591559732,2020-06-07 21:55,44.08,982.06,1007.84,214,22.37,9.57,-24,1 1591559792,2020-06-07 21:56,44.06,982.04,1007.82,214,22.37,9.56,-24,1 1591559852,2020-06-07 21:57,44.06,982.00,1007.79,214,22.37,9.56,-25,1 1591559912,2020-06-07 21:58,44.07,982.00,1007.78,214,22.36,9.56,-24,1 1591559973,2020-06-07 21:59,44.08,981.97,1007.75,214,22.36,9.56,-25,1 1591560033,2020-06-07 22:00,44.07,982.00,1007.78,214,22.36,9.56,-24,1 1591560093,2020-06-07 22:01,44.41,982.01,1007.79,214,22.36,9.67,-23,1 1591560153,2020-06-07 22:02,44.05,982.00,1007.79,214,22.36,9.55,-25,1 1591560214,2020-06-07 22:03,44.07,982.09,1007.87,214,22.37,9.56,-25,1 1591560274,2020-06-07 22:04,44.08,982.05,1007.83,214,22.35,9.55,-25,1 1591560334,2020-06-07 22:05,44.06,982.09,1007.87,214,22.36,9.55,-24,1 1591560394,2020-06-07 22:06,44.31,982.13,1007.91,214,22.36,9.64,-24,1 1591560455,2020-06-07 22:07,44.03,982.14,1007.93,214,22.36,9.54,-26,1 1591560515,2020-06-07 22:08,44.04,982.11,1007.90,214,22.35,9.54,-24,1 1591560575,2020-06-07 22:09,44.00,982.10,1007.88,214,22.35,9.52,-26,1 1591560635,2020-06-07 22:10,44.04,982.10,1007.88,214,22.36,9.55,-24,1 1591560696,2020-06-07 22:11,44.05,982.11,1007.89,214,22.35,9.54,-24,1 1591560756,2020-06-07 22:12,44.03,982.07,1007.85,214,22.36,9.54,-23,1 1591560816,2020-06-07 22:13,44.07,982.12,1007.90,214,22.36,9.56,-24,1 1591560877,2020-06-07 22:14,44.11,982.11,1007.89,214,22.36,9.57,-26,1 1591560937,2020-06-07 22:15,44.15,982.12,1007.90,214,22.36,9.58,-24,1 1591560997,2020-06-07 22:16,44.15,982.13,1007.91,214,22.36,9.58,-24,1 1591561058,2020-06-07 22:17,44.16,982.14,1007.92,214,22.35,9.58,-25,1 1591561118,2020-06-07 22:18,44.15,982.10,1007.88,214,22.35,9.58,-25,1 1591561178,2020-06-07 22:19,44.20,982.14,1007.92,214,22.36,9.60,-25,1 1591561238,2020-06-07 22:20,44.22,982.17,1007.95,214,22.36,9.61,-23,1 1591561299,2020-06-07 22:21,44.22,982.16,1007.94,214,22.36,9.61,-27,1 1591561359,2020-06-07 22:22,44.18,982.12,1007.90,214,22.35,9.59,-25,1 1591561419,2020-06-07 22:23,44.20,982.12,1007.90,214,22.35,9.59,-24,1 1591561480,2020-06-07 22:24,44.19,982.10,1007.88,214,22.35,9.59,-26,1 1591561540,2020-06-07 22:25,44.20,982.11,1007.89,214,22.35,9.59,-25,1 1591561600,2020-06-07 22:26,44.22,982.10,1007.89,214,22.36,9.61,-25,1 1591561661,2020-06-07 22:27,44.21,982.09,1007.87,214,22.36,9.60,-24,1 1591561721,2020-06-07 22:28,44.20,982.13,1007.91,214,22.36,9.60,-24,1 1591561781,2020-06-07 22:29,44.20,982.14,1007.93,214,22.36,9.60,-28,1 1591561902,2020-06-07 22:31,44.18,982.15,1007.93,214,22.35,9.59,-26,1 1591561962,2020-06-07 22:32,44.19,982.19,1007.97,214,22.35,9.59,-24,1 1591562022,2020-06-07 22:33,44.23,982.19,1007.97,214,22.35,9.60,-24,1 1591562082,2020-06-07 22:34,44.23,982.18,1007.97,214,22.35,9.60,-24,1 1591562143,2020-06-07 22:35,44.24,982.16,1007.94,214,22.34,9.59,-27,1 1591562203,2020-06-07 22:36,44.25,982.19,1007.97,214,22.35,9.61,-26,1 1591562263,2020-06-07 22:37,44.32,982.14,1007.93,214,22.35,9.63,-25,1 1591562323,2020-06-07 22:38,44.26,982.13,1007.92,214,22.35,9.61,-23,1 1591562384,2020-06-07 22:39,44.25,982.10,1007.89,214,22.35,9.61,-25,1 1591562444,2020-06-07 22:40,44.26,982.10,1007.88,214,22.35,9.61,-24,1 1591562504,2020-06-07 22:41,44.27,982.07,1007.85,214,22.35,9.61,-26,1 1591562564,2020-06-07 22:42,44.30,982.07,1007.85,214,22.34,9.62,-25,1 1591562624,2020-06-07 22:43,44.31,982.07,1007.86,214,22.35,9.63,-26,1 1591562684,2020-06-07 22:44,44.49,982.10,1007.88,214,22.27,9.62,-26,1 1591562745,2020-06-07 22:45,44.33,982.09,1007.88,214,22.32,9.61,-24,1 1591562805,2020-06-07 22:46,44.33,982.11,1007.89,214,22.33,9.62,-25,1 1591562865,2020-06-07 22:47,44.33,982.10,1007.88,214,22.34,9.63,-25,1 1591562925,2020-06-07 22:48,44.35,982.09,1007.87,214,22.34,9.63,-24,1 1591562985,2020-06-07 22:49,44.34,981.97,1007.76,214,22.34,9.63,-24,1 1591563045,2020-06-07 22:50,44.32,982.08,1007.86,214,22.30,9.59,-25,1 1591563105,2020-06-07 22:51,44.45,982.06,1007.84,214,22.32,9.65,-26,1 1591563165,2020-06-07 22:52,44.32,982.07,1007.85,214,22.34,9.62,-25,1 1591563225,2020-06-07 22:53,44.32,982.04,1007.82,214,22.34,9.62,-24,1 1591563285,2020-06-07 22:54,44.33,981.90,1007.68,214,22.33,9.62,-24,1 1591563466,2020-06-07 22:57,44.30,982.08,1007.86,214,22.34,9.62,-24,1 1591563526,2020-06-07 22:58,44.31,982.06,1007.85,214,22.34,9.62,-25,1 1591563586,2020-06-07 22:59,44.31,982.03,1007.82,214,22.34,9.62,-25,1 1591563707,2020-06-07 23:01,44.28,981.95,1007.74,214,22.34,9.61,-25,1 1591563767,2020-06-07 23:02,44.28,981.90,1007.68,214,22.34,9.61,-25,1 1591563827,2020-06-07 23:03,44.44,981.89,1007.67,214,22.34,9.66,-26,1 1591563888,2020-06-07 23:04,44.28,981.88,1007.66,214,22.33,9.60,-24,1 1591563948,2020-06-07 23:05,44.28,981.87,1007.65,214,22.34,9.61,-24,1 1591564008,2020-06-07 23:06,44.29,981.86,1007.64,214,22.33,9.60,-25,1 1591564068,2020-06-07 23:07,44.29,981.86,1007.65,214,22.34,9.61,-26,1 1591564129,2020-06-07 23:08,44.41,981.91,1007.69,214,22.34,9.65,-24,1 1591564189,2020-06-07 23:09,44.27,981.88,1007.67,214,22.34,9.61,-26,1 1591564249,2020-06-07 23:10,44.29,981.87,1007.65,214,22.33,9.60,-22,1 1591564309,2020-06-07 23:11,44.26,981.90,1007.68,214,22.33,9.59,-24,1 1591564370,2020-06-07 23:12,44.28,981.90,1007.68,214,22.33,9.60,-22,1 1591564491,2020-06-07 23:14,44.28,981.91,1007.69,214,22.33,9.60,-24,1 1591564611,2020-06-07 23:16,44.29,981.90,1007.68,214,22.33,9.60,-25,1 1591564792,2020-06-07 23:19,44.27,981.87,1007.66,214,22.33,9.60,-23,1 1591564852,2020-06-07 23:20,44.29,981.84,1007.62,214,22.33,9.60,-24,1 1591564912,2020-06-07 23:21,44.30,981.84,1007.62,214,22.33,9.61,-24,1 1591564973,2020-06-07 23:22,44.31,981.82,1007.61,214,22.33,9.61,-24,1 1591565033,2020-06-07 23:23,44.32,981.85,1007.63,214,22.33,9.61,-26,1 1591565093,2020-06-07 23:24,44.33,981.87,1007.65,214,22.32,9.61,-24,1 1591565153,2020-06-07 23:25,44.34,981.88,1007.66,214,22.33,9.62,-26,1 1591565214,2020-06-07 23:26,44.32,981.90,1007.68,214,22.33,9.61,-24,1 1591565274,2020-06-07 23:27,44.37,981.94,1007.72,214,22.33,9.63,-25,1 1591565394,2020-06-07 23:29,44.35,982.01,1007.79,214,22.32,9.62,-24,1 1591565455,2020-06-07 23:30,44.47,982.03,1007.81,214,22.33,9.67,-25,1 1591565515,2020-06-07 23:31,44.26,982.04,1007.82,214,22.32,9.58,-25,1 1591565575,2020-06-07 23:32,44.36,982.07,1007.85,214,22.32,9.62,-24,1 1591565636,2020-06-07 23:33,44.37,982.07,1007.85,214,22.33,9.63,-24,1 1591565696,2020-06-07 23:34,44.38,982.04,1007.82,214,22.32,9.62,-25,1 1591565756,2020-06-07 23:35,44.38,982.00,1007.79,214,22.32,9.62,-24,1 1591565816,2020-06-07 23:36,44.38,982.01,1007.80,214,22.32,9.62,-24,1 1591565877,2020-06-07 23:37,44.35,982.01,1007.79,214,22.32,9.62,-26,1 1591565937,2020-06-07 23:38,44.36,982.03,1007.81,214,22.31,9.61,-25,1 1591565997,2020-06-07 23:39,44.28,982.03,1007.81,214,22.32,9.59,-25,1 1591566057,2020-06-07 23:40,44.35,982.04,1007.82,214,22.32,9.62,-25,1 1591566118,2020-06-07 23:41,44.35,982.04,1007.82,214,22.32,9.62,-25,1 1591566178,2020-06-07 23:42,44.35,982.02,1007.81,214,22.32,9.62,-24,1 1591566238,2020-06-07 23:43,44.37,981.97,1007.76,214,22.32,9.62,-25,1 1591566299,2020-06-07 23:44,44.36,981.94,1007.73,214,22.32,9.62,-24,1 1591566359,2020-06-07 23:45,44.37,981.94,1007.72,214,22.32,9.62,-26,1 1591566419,2020-06-07 23:46,44.27,981.93,1007.71,214,22.32,9.59,-25,1 1591566479,2020-06-07 23:47,44.35,981.91,1007.69,214,22.31,9.61,-23,1 1591566540,2020-06-07 23:49,44.34,981.89,1007.68,214,22.32,9.61,-23,1 1591566600,2020-06-07 23:50,44.36,981.88,1007.66,214,22.32,9.62,-25,1 1591566660,2020-06-07 23:51,44.38,981.89,1007.67,214,22.31,9.61,-25,1 1591566720,2020-06-07 23:52,44.33,981.86,1007.64,214,22.31,9.60,-24,1 1591566780,2020-06-07 23:53,44.37,981.81,1007.60,214,22.31,9.61,-23,1 1591566840,2020-06-07 23:54,44.36,981.82,1007.60,214,22.27,9.57,-25,1 1591566900,2020-06-07 23:55,44.41,981.79,1007.57,214,22.30,9.62,-26,1 1591567020,2020-06-07 23:57,44.39,981.77,1007.55,214,22.31,9.62,-24,1 1591567080,2020-06-07 23:58,44.32,981.77,1007.55,214,22.32,9.60,-24,1 1591567140,2020-06-07 23:59,44.40,981.74,1007.53,214,22.26,9.58,-24,1