1591567200,2020-06-08 00:00,44.40,981.76,1007.54,214,22.30,9.61,-24,1 1591567261,2020-06-08 00:01,44.41,981.75,1007.54,214,22.31,9.62,-24,1 1591567321,2020-06-08 00:02,44.41,981.79,1007.57,214,22.31,9.62,-26,1 1591567381,2020-06-08 00:03,44.43,981.80,1007.58,214,22.31,9.63,-25,1 1591567441,2020-06-08 00:04,44.41,981.74,1007.53,214,22.30,9.62,-26,1 1591567561,2020-06-08 00:06,44.44,981.90,1007.69,214,22.31,9.64,-23,1 1591567621,2020-06-08 00:07,44.56,981.88,1007.67,214,22.31,9.68,-26,1 1591567681,2020-06-08 00:08,44.43,981.91,1007.69,214,22.31,9.63,-25,1 1591567741,2020-06-08 00:09,44.46,981.86,1007.64,214,22.31,9.64,-23,1 1591567801,2020-06-08 00:10,44.46,981.88,1007.66,214,22.31,9.64,-26,1 1591567861,2020-06-08 00:11,44.46,981.87,1007.66,214,22.31,9.64,-25,1 1591567922,2020-06-08 00:12,44.45,981.86,1007.64,214,22.31,9.64,-25,1 1591567982,2020-06-08 00:13,44.46,981.90,1007.68,214,22.30,9.63,-24,1 1591568042,2020-06-08 00:14,44.46,981.87,1007.66,214,22.31,9.64,-24,1 1591568102,2020-06-08 00:15,44.47,981.82,1007.61,214,22.30,9.64,-24,1 1591568162,2020-06-08 00:16,44.48,981.82,1007.61,214,22.31,9.65,-24,1 1591568222,2020-06-08 00:17,44.48,981.84,1007.63,214,22.31,9.65,-26,1 1591568282,2020-06-08 00:18,44.48,981.83,1007.61,214,22.31,9.65,-26,1 1591568342,2020-06-08 00:19,44.49,981.85,1007.63,214,22.30,9.64,-24,1 1591568402,2020-06-08 00:20,44.51,981.82,1007.60,214,22.31,9.66,-25,1 1591568462,2020-06-08 00:21,44.53,981.84,1007.62,214,22.30,9.66,-24,1 1591568583,2020-06-08 00:23,44.52,981.87,1007.65,214,22.31,9.66,-25,1 1591568643,2020-06-08 00:24,44.50,981.85,1007.63,214,22.30,9.65,-24,1 1591568703,2020-06-08 00:25,44.51,981.83,1007.61,214,22.30,9.65,-26,1 1591568763,2020-06-08 00:26,44.50,981.84,1007.63,214,22.31,9.66,-26,1 1591568823,2020-06-08 00:27,44.42,981.79,1007.57,214,22.30,9.62,-24,1 1591568883,2020-06-08 00:28,44.53,981.83,1007.61,214,22.30,9.66,-24,1 1591568943,2020-06-08 00:29,44.57,981.80,1007.58,214,22.30,9.67,-25,1 1591569003,2020-06-08 00:30,44.47,981.83,1007.61,214,22.31,9.65,-23,1 1591569063,2020-06-08 00:31,44.46,981.82,1007.60,214,22.30,9.63,-25,1 1591569123,2020-06-08 00:32,44.47,981.86,1007.64,214,22.30,9.64,-25,1 1591569183,2020-06-08 00:33,44.46,981.92,1007.71,214,22.30,9.63,-24,1 1591569243,2020-06-08 00:34,44.43,981.93,1007.71,214,22.30,9.62,-25,1 1591569304,2020-06-08 00:35,44.43,981.98,1007.76,214,22.30,9.62,-24,1 1591569364,2020-06-08 00:36,44.59,981.99,1007.77,214,22.30,9.68,-24,1 1591569424,2020-06-08 00:37,44.44,981.98,1007.76,214,22.30,9.63,-24,1 1591569484,2020-06-08 00:38,44.50,981.98,1007.77,214,22.29,9.64,-21,1 1591569544,2020-06-08 00:39,44.42,982.00,1007.78,214,22.30,9.62,-25,1 1591569604,2020-06-08 00:40,44.42,981.98,1007.76,214,22.30,9.62,-24,1 1591569664,2020-06-08 00:41,44.42,981.98,1007.76,214,22.30,9.62,-24,1 1591569724,2020-06-08 00:42,44.41,981.98,1007.76,214,22.30,9.62,-25,1 1591569784,2020-06-08 00:43,44.30,981.96,1007.75,214,22.30,9.58,-24,1 1591569844,2020-06-08 00:44,44.42,981.97,1007.75,214,22.30,9.62,-24,1 1591569968,2020-06-08 00:46,44.38,982.03,1007.82,214,22.30,9.61,-24,1 1591570028,2020-06-08 00:47,44.41,981.98,1007.77,214,22.30,9.62,-24,1 1591570088,2020-06-08 00:48,44.30,982.03,1007.82,214,22.30,9.58,-24,1 1591570148,2020-06-08 00:49,44.37,982.05,1007.84,214,22.30,9.60,-22,1 1591570209,2020-06-08 00:50,44.37,982.08,1007.87,214,22.30,9.60,-21,1 1591570329,2020-06-08 00:52,44.37,982.01,1007.79,214,22.29,9.60,-25,1 1591570389,2020-06-08 00:53,44.37,982.08,1007.86,214,22.31,9.61,-24,1 1591570450,2020-06-08 00:54,44.37,982.07,1007.86,214,22.30,9.60,-23,1 1591570510,2020-06-08 00:55,44.36,982.08,1007.86,214,22.30,9.60,-26,1 1591570570,2020-06-08 00:56,44.37,982.11,1007.89,214,22.30,9.60,-24,1 1591570631,2020-06-08 00:57,44.37,982.10,1007.88,214,22.30,9.60,-25,1 1591570691,2020-06-08 00:58,44.38,982.14,1007.92,214,22.30,9.61,-25,1 1591570751,2020-06-08 00:59,44.37,982.16,1007.94,214,22.30,9.60,-25,1 1591570811,2020-06-08 01:00,44.38,982.14,1007.92,214,22.30,9.61,-24,1 1591570872,2020-06-08 01:01,44.51,982.17,1007.95,214,22.30,9.65,-25,1 1591570932,2020-06-08 01:02,44.37,982.19,1007.98,214,22.30,9.60,-24,1 1591570992,2020-06-08 01:03,44.37,982.22,1008.00,214,22.30,9.60,-24,1 1591571052,2020-06-08 01:04,44.37,982.12,1007.90,214,22.30,9.60,-24,1 1591571173,2020-06-08 01:06,44.38,982.22,1008.01,214,22.30,9.61,-26,1 1591571233,2020-06-08 01:07,44.18,982.22,1008.00,214,22.30,9.54,-23,1 1591571294,2020-06-08 01:08,44.37,982.23,1008.02,214,22.30,9.60,-25,1 1591571354,2020-06-08 01:09,44.38,982.21,1007.99,214,22.30,9.61,-26,1 1591571414,2020-06-08 01:10,44.37,982.27,1008.05,214,22.30,9.60,-25,1 1591571474,2020-06-08 01:11,44.39,982.27,1008.05,214,22.30,9.61,-25,1 1591571595,2020-06-08 01:13,44.37,982.43,1008.21,214,22.30,9.60,-22,1 1591571655,2020-06-08 01:14,44.36,982.39,1008.17,214,22.30,9.60,-25,1 1591571716,2020-06-08 01:15,44.37,982.43,1008.21,214,22.30,9.60,-26,1 1591571776,2020-06-08 01:16,44.57,982.49,1008.28,214,22.30,9.67,-26,1 1591571836,2020-06-08 01:17,44.38,982.57,1008.35,214,22.30,9.61,-25,1 1591571896,2020-06-08 01:18,44.44,982.59,1008.37,214,22.30,9.63,-25,1 1591571957,2020-06-08 01:19,44.52,982.58,1008.36,214,22.29,9.65,-24,1 1591572017,2020-06-08 01:20,44.40,982.62,1008.41,214,22.30,9.61,-24,1 1591572077,2020-06-08 01:21,44.44,982.68,1008.46,214,22.30,9.63,-26,1 1591572137,2020-06-08 01:22,44.27,982.63,1008.42,214,22.30,9.57,-26,1 1591572198,2020-06-08 01:23,44.38,982.64,1008.42,214,22.30,9.61,-25,1 1591572258,2020-06-08 01:24,44.35,982.65,1008.44,214,22.30,9.60,-24,1 1591572318,2020-06-08 01:25,44.36,982.64,1008.42,214,22.29,9.59,-23,1 1591572379,2020-06-08 01:26,44.36,982.70,1008.48,214,22.30,9.60,-25,1 1591572439,2020-06-08 01:27,44.38,982.71,1008.49,214,22.30,9.61,-24,1 1591572499,2020-06-08 01:28,44.35,982.71,1008.50,214,22.30,9.60,-25,1 1591572559,2020-06-08 01:29,44.37,982.68,1008.46,214,22.30,9.60,-25,1 1591572620,2020-06-08 01:30,44.40,982.73,1008.52,214,22.29,9.60,-24,1 1591572680,2020-06-08 01:31,44.37,982.77,1008.56,214,22.29,9.60,-24,1 1591572740,2020-06-08 01:32,44.42,982.84,1008.62,214,22.30,9.62,-24,1 1591572800,2020-06-08 01:33,44.45,982.88,1008.66,214,22.30,9.63,-24,1 1591572861,2020-06-08 01:34,44.41,982.85,1008.64,214,22.30,9.62,-24,1 1591572921,2020-06-08 01:35,44.44,982.87,1008.65,214,22.29,9.62,-24,1 1591572981,2020-06-08 01:36,44.44,982.93,1008.71,214,22.30,9.63,-24,1 1591573041,2020-06-08 01:37,44.16,982.90,1008.68,214,22.30,9.53,-24,1 1591573102,2020-06-08 01:38,44.69,982.91,1008.69,214,22.30,9.71,-25,1 1591573162,2020-06-08 01:39,44.42,982.98,1008.77,214,22.30,9.62,-25,1 1591573222,2020-06-08 01:40,44.42,983.03,1008.82,214,22.30,9.62,-24,1 1591573283,2020-06-08 01:41,44.44,983.07,1008.85,214,22.30,9.63,-26,1 1591573343,2020-06-08 01:42,44.43,983.04,1008.83,214,22.30,9.62,-25,1 1591573403,2020-06-08 01:43,44.43,983.05,1008.83,214,22.30,9.62,-26,1 1591573463,2020-06-08 01:44,44.41,983.06,1008.85,214,22.29,9.61,-24,1 1591573524,2020-06-08 01:45,44.26,983.10,1008.88,214,22.30,9.57,-24,1 1591573584,2020-06-08 01:46,44.29,983.09,1008.88,214,22.30,9.58,-25,1 1591573644,2020-06-08 01:47,44.44,983.10,1008.89,214,22.30,9.63,-24,1 1591573704,2020-06-08 01:48,44.42,983.06,1008.84,214,22.30,9.62,-24,1 1591573765,2020-06-08 01:49,44.42,983.05,1008.83,214,22.30,9.62,-24,1 1591573825,2020-06-08 01:50,44.42,983.04,1008.82,214,22.30,9.62,-24,1 1591573885,2020-06-08 01:51,44.41,983.03,1008.81,214,22.30,9.62,-25,1 1591573945,2020-06-08 01:52,44.44,983.02,1008.80,214,22.30,9.63,-26,1 1591574006,2020-06-08 01:53,44.44,983.02,1008.80,214,22.30,9.63,-24,1 1591574066,2020-06-08 01:54,44.38,983.00,1008.78,214,22.30,9.61,-24,1 1591574126,2020-06-08 01:55,44.59,983.00,1008.79,214,22.30,9.68,-25,1 1591574187,2020-06-08 01:56,44.48,983.07,1008.85,214,22.30,9.64,-24,1 1591574247,2020-06-08 01:57,44.49,983.06,1008.84,214,22.29,9.64,-26,1 1591574307,2020-06-08 01:58,44.49,983.08,1008.87,214,22.30,9.64,-25,1 1591574367,2020-06-08 01:59,44.50,983.05,1008.83,214,22.29,9.64,-26,1 1591574428,2020-06-08 02:00,44.51,983.00,1008.79,214,22.29,9.64,-25,1 1591574488,2020-06-08 02:01,44.52,982.99,1008.78,214,22.30,9.66,-24,1 1591574548,2020-06-08 02:02,44.29,982.93,1008.71,214,22.29,9.57,-26,1 1591574608,2020-06-08 02:03,44.86,982.98,1008.77,214,22.29,9.76,-24,1 1591574789,2020-06-08 02:06,44.52,982.95,1008.74,214,22.29,9.65,-25,1 1591574849,2020-06-08 02:07,44.51,982.94,1008.73,214,22.29,9.64,-24,1 1591574910,2020-06-08 02:08,44.54,982.93,1008.71,214,22.28,9.64,-25,1 1591574970,2020-06-08 02:09,44.54,982.92,1008.70,214,22.29,9.65,-24,1 1591575030,2020-06-08 02:10,44.54,982.91,1008.69,214,22.29,9.65,-24,1 1591575091,2020-06-08 02:11,44.52,982.89,1008.67,214,22.28,9.64,-24,1 1591575151,2020-06-08 02:12,44.54,982.91,1008.69,214,22.29,9.65,-25,1 1591575211,2020-06-08 02:13,44.54,982.95,1008.73,214,22.29,9.65,-24,1 1591575271,2020-06-08 02:14,44.52,982.97,1008.75,214,22.28,9.64,-24,1 1591575332,2020-06-08 02:15,44.52,983.00,1008.79,214,22.29,9.65,-24,1 1591575392,2020-06-08 02:16,44.50,983.04,1008.83,214,22.29,9.64,-26,1 1591575452,2020-06-08 02:17,44.49,983.07,1008.86,214,22.29,9.64,-25,1 1591575512,2020-06-08 02:18,44.49,983.05,1008.83,214,22.29,9.64,-25,1 1591575573,2020-06-08 02:19,44.49,983.09,1008.88,214,22.29,9.64,-25,1 1591575633,2020-06-08 02:20,44.49,983.10,1008.88,214,22.29,9.63,-24,1 1591575693,2020-06-08 02:21,44.50,983.13,1008.92,214,22.29,9.64,-24,1 1591575814,2020-06-08 02:23,44.25,983.17,1008.95,214,22.29,9.55,-24,1 1591575874,2020-06-08 02:24,44.51,983.19,1008.98,214,22.29,9.64,-24,1 1591575934,2020-06-08 02:25,44.51,983.21,1008.99,214,22.29,9.64,-26,1 1591575995,2020-06-08 02:26,44.50,983.22,1009.00,214,22.29,9.64,-23,1 1591576115,2020-06-08 02:28,44.50,983.22,1009.00,214,22.28,9.63,-25,1 1591576175,2020-06-08 02:29,44.50,983.22,1009.01,214,22.28,9.63,-24,1 1591576236,2020-06-08 02:30,44.49,983.19,1008.97,214,22.29,9.63,-27,1 1591576296,2020-06-08 02:31,44.51,983.18,1008.96,214,22.28,9.63,-25,1 1591576356,2020-06-08 02:32,44.49,983.18,1008.96,214,22.28,9.63,-24,1 1591576417,2020-06-08 02:33,44.47,983.15,1008.93,214,22.29,9.63,-25,1 1591576537,2020-06-08 02:35,44.51,983.09,1008.87,214,22.28,9.63,-26,1 1591576597,2020-06-08 02:36,44.52,983.05,1008.84,214,22.28,9.64,-25,1 1591576658,2020-06-08 02:37,44.51,983.04,1008.83,214,22.28,9.63,-22,1 1591576718,2020-06-08 02:38,44.54,983.02,1008.80,214,22.29,9.65,-25,1 1591576778,2020-06-08 02:39,44.52,982.98,1008.77,214,22.29,9.65,-24,1 1591576838,2020-06-08 02:40,44.53,982.97,1008.75,214,22.29,9.65,-22,1 1591576899,2020-06-08 02:41,44.85,982.95,1008.73,214,22.28,9.75,-25,1 1591576959,2020-06-08 02:42,44.51,982.94,1008.72,214,22.28,9.63,-24,1 1591577019,2020-06-08 02:43,44.52,982.92,1008.70,214,22.28,9.64,-23,1 1591577079,2020-06-08 02:44,44.52,982.94,1008.72,214,22.28,9.64,-24,1 1591577140,2020-06-08 02:45,44.55,982.93,1008.71,214,22.28,9.64,-24,1 1591577200,2020-06-08 02:46,44.54,982.91,1008.70,214,22.27,9.63,-22,1 1591577260,2020-06-08 02:47,44.53,982.91,1008.69,214,22.28,9.64,-24,1 1591577321,2020-06-08 02:48,44.51,982.87,1008.66,214,22.28,9.63,-24,1 1591577381,2020-06-08 02:49,44.52,982.89,1008.67,214,22.28,9.64,-23,1 1591577441,2020-06-08 02:50,44.54,982.89,1008.67,214,22.28,9.64,-24,1 1591577501,2020-06-08 02:51,44.54,982.87,1008.65,214,22.27,9.63,-24,1 1591577562,2020-06-08 02:52,44.54,982.90,1008.69,214,22.27,9.63,-24,1 1591577622,2020-06-08 02:53,44.54,982.92,1008.70,214,22.28,9.64,-26,1 1591577742,2020-06-08 02:55,44.53,983.03,1008.82,214,22.28,9.64,-25,1 1591577803,2020-06-08 02:56,44.54,983.06,1008.85,214,22.27,9.63,-24,1 1591577863,2020-06-08 02:57,44.54,983.12,1008.90,214,22.26,9.63,-26,1 1591577923,2020-06-08 02:58,44.57,983.13,1008.91,214,22.28,9.65,-24,1 1591577983,2020-06-08 02:59,44.54,983.16,1008.94,214,22.26,9.63,-24,1 1591578044,2020-06-08 03:00,44.56,983.18,1008.97,214,22.28,9.65,-25,1 1591578104,2020-06-08 03:01,44.54,983.18,1008.97,214,22.27,9.63,-24,1 1591578164,2020-06-08 03:02,44.53,983.18,1008.96,214,22.27,9.63,-24,1 1591578225,2020-06-08 03:03,44.56,983.19,1008.97,214,22.28,9.65,-24,1 1591578285,2020-06-08 03:04,44.53,983.19,1008.97,214,22.28,9.64,-24,1 1591578345,2020-06-08 03:05,44.52,983.15,1008.93,214,22.27,9.63,-24,1 1591578405,2020-06-08 03:06,44.56,983.14,1008.92,214,22.28,9.65,-25,1 1591578466,2020-06-08 03:07,44.61,983.14,1008.92,214,22.28,9.67,-26,1 1591578526,2020-06-08 03:08,44.60,983.13,1008.91,214,22.28,9.66,-23,1 1591578586,2020-06-08 03:09,44.57,983.13,1008.91,214,22.26,9.63,-26,1 1591578646,2020-06-08 03:10,44.56,983.14,1008.92,214,22.27,9.64,-24,1 1591578707,2020-06-08 03:11,44.57,983.16,1008.94,214,22.27,9.64,-25,1 1591578767,2020-06-08 03:12,44.56,983.15,1008.93,214,22.27,9.64,-24,1 1591578827,2020-06-08 03:13,44.58,983.14,1008.92,214,22.28,9.65,-23,1 1591578887,2020-06-08 03:14,44.57,983.11,1008.89,214,22.28,9.65,-25,1 1591578948,2020-06-08 03:15,44.58,983.10,1008.88,214,22.26,9.64,-24,1 1591579008,2020-06-08 03:16,44.57,983.08,1008.86,214,22.27,9.64,-26,1 1591579068,2020-06-08 03:17,44.57,983.06,1008.84,214,22.27,9.64,-26,1 1591579129,2020-06-08 03:18,44.58,983.08,1008.86,214,22.27,9.65,-25,1 1591579249,2020-06-08 03:20,44.58,983.04,1008.82,214,22.27,9.65,-24,1 1591579309,2020-06-08 03:21,44.60,983.04,1008.82,214,22.27,9.65,-25,1 1591579370,2020-06-08 03:22,44.60,982.99,1008.77,214,22.26,9.64,-24,1 1591579430,2020-06-08 03:23,44.60,982.97,1008.75,214,22.27,9.65,-24,1 1591579490,2020-06-08 03:24,44.60,982.96,1008.74,214,22.27,9.65,-24,1 1591579550,2020-06-08 03:25,44.59,982.94,1008.72,214,22.27,9.65,-25,1 1591579611,2020-06-08 03:26,44.60,982.96,1008.75,214,22.26,9.64,-24,1 1591579671,2020-06-08 03:27,44.52,982.95,1008.73,214,22.27,9.63,-24,1 1591579731,2020-06-08 03:28,44.61,982.92,1008.70,214,22.27,9.66,-25,1 1591579792,2020-06-08 03:29,44.60,982.92,1008.71,214,22.26,9.64,-22,1 1591579852,2020-06-08 03:30,44.61,982.95,1008.74,214,22.26,9.65,-25,1 1591579912,2020-06-08 03:31,44.60,982.92,1008.70,214,22.26,9.64,-24,1 1591579972,2020-06-08 03:32,44.60,982.91,1008.70,214,22.26,9.64,-23,1 1591580033,2020-06-08 03:33,44.60,982.93,1008.71,214,22.26,9.64,-25,1 1591580093,2020-06-08 03:34,44.63,982.96,1008.74,214,22.26,9.65,-24,1 1591580153,2020-06-08 03:35,44.61,982.99,1008.77,214,22.26,9.65,-24,1 1591580213,2020-06-08 03:36,44.61,983.09,1008.87,214,22.26,9.65,-25,1 1591580274,2020-06-08 03:37,44.63,983.11,1008.89,214,22.26,9.65,-27,1 1591580334,2020-06-08 03:38,44.64,983.12,1008.90,214,22.26,9.66,-26,1 1591580394,2020-06-08 03:39,44.62,983.17,1008.95,214,22.27,9.66,-25,1 1591580454,2020-06-08 03:40,44.63,983.17,1008.96,214,22.27,9.66,-25,1 1591580515,2020-06-08 03:41,44.61,983.15,1008.93,214,22.27,9.66,-24,1 1591580575,2020-06-08 03:42,44.62,983.17,1008.95,214,22.27,9.66,-25,1 1591580635,2020-06-08 03:43,44.62,983.17,1008.95,214,22.27,9.66,-24,1 1591580695,2020-06-08 03:44,44.61,983.15,1008.93,214,22.27,9.66,-24,1 1591580756,2020-06-08 03:45,44.62,983.19,1008.97,214,22.26,9.65,-24,1 1591580816,2020-06-08 03:46,44.71,983.21,1009.00,214,22.27,9.69,-25,1 1591580936,2020-06-08 03:48,44.62,983.30,1009.08,214,22.27,9.66,-23,1 1591580997,2020-06-08 03:49,44.62,983.29,1009.07,214,22.26,9.65,-24,1 1591581117,2020-06-08 03:51,44.62,983.37,1009.16,214,22.27,9.66,-25,1 1591581177,2020-06-08 03:52,44.52,983.44,1009.22,214,22.26,9.62,-25,1 1591581238,2020-06-08 03:53,44.59,983.45,1009.23,214,22.27,9.65,-25,1 1591581298,2020-06-08 03:54,44.61,983.49,1009.27,214,22.28,9.67,-24,1 1591581358,2020-06-08 03:55,44.60,983.49,1009.28,214,22.27,9.65,-24,1 1591581419,2020-06-08 03:56,44.62,983.48,1009.26,214,22.27,9.66,-24,1 1591581479,2020-06-08 03:57,44.61,983.47,1009.25,214,22.26,9.65,-25,1 1591581539,2020-06-08 03:58,44.61,983.48,1009.26,214,22.26,9.65,-24,1 1591581599,2020-06-08 03:59,44.61,983.48,1009.27,214,22.27,9.66,-25,1 1591581660,2020-06-08 04:01,44.62,983.46,1009.24,214,22.26,9.65,-25,1 1591581720,2020-06-08 04:02,44.61,983.49,1009.27,214,22.26,9.65,-25,1 1591581780,2020-06-08 04:03,44.55,983.49,1009.28,214,22.27,9.64,-22,1 1591581840,2020-06-08 04:04,44.54,983.52,1009.31,214,22.26,9.63,-24,1 1591581901,2020-06-08 04:05,44.62,983.52,1009.30,214,22.26,9.65,-25,1 1591581961,2020-06-08 04:06,44.65,983.55,1009.33,214,22.26,9.66,-26,1 1591582021,2020-06-08 04:07,44.64,983.58,1009.37,214,22.26,9.66,-23,1 1591582081,2020-06-08 04:08,44.64,983.59,1009.37,214,22.26,9.66,-24,1 1591582142,2020-06-08 04:09,44.65,983.61,1009.39,214,22.26,9.66,-25,1 1591582202,2020-06-08 04:10,44.64,983.60,1009.38,214,22.26,9.66,-25,1 1591582262,2020-06-08 04:11,44.63,983.56,1009.35,214,22.26,9.65,-25,1 1591582323,2020-06-08 04:12,44.64,983.53,1009.31,214,22.25,9.65,-25,1 1591582383,2020-06-08 04:13,44.63,983.53,1009.32,214,22.26,9.65,-25,1 1591582443,2020-06-08 04:14,44.63,983.50,1009.28,214,22.26,9.65,-24,1 1591582503,2020-06-08 04:15,44.62,983.55,1009.33,214,22.26,9.65,-24,1 1591582564,2020-06-08 04:16,44.62,983.54,1009.33,214,22.25,9.64,-24,1 1591582624,2020-06-08 04:17,44.62,983.58,1009.36,214,22.26,9.65,-24,1 1591582684,2020-06-08 04:18,44.63,983.57,1009.35,214,22.26,9.65,-25,1 1591582865,2020-06-08 04:21,44.63,983.61,1009.39,214,22.26,9.65,-24,1 1591582925,2020-06-08 04:22,44.62,983.59,1009.38,214,22.26,9.65,-23,1 1591582986,2020-06-08 04:23,44.62,983.58,1009.36,214,22.26,9.65,-26,1 1591583046,2020-06-08 04:24,44.60,983.54,1009.33,214,22.25,9.63,-24,1 1591583106,2020-06-08 04:25,44.61,983.55,1009.33,214,22.25,9.64,-26,1 1591583166,2020-06-08 04:26,44.59,983.55,1009.33,214,22.24,9.62,-25,1 1591583227,2020-06-08 04:27,44.63,983.57,1009.35,214,22.25,9.64,-25,1 1591583287,2020-06-08 04:28,44.63,983.59,1009.38,214,22.25,9.64,-25,1 1591583407,2020-06-08 04:30,44.63,983.67,1009.45,214,22.25,9.64,-25,1 1591583468,2020-06-08 04:31,44.65,983.65,1009.44,214,22.25,9.65,-25,1 1591583528,2020-06-08 04:32,44.64,983.62,1009.41,214,22.25,9.65,-24,1 1591583588,2020-06-08 04:33,44.75,983.59,1009.37,214,22.25,9.68,-26,1 1591583648,2020-06-08 04:34,44.64,983.56,1009.34,214,22.25,9.65,-22,1 1591583709,2020-06-08 04:35,44.64,983.59,1009.38,214,22.25,9.65,-24,1 1591583769,2020-06-08 04:36,44.64,983.59,1009.38,214,22.24,9.64,-25,1 1591583829,2020-06-08 04:37,44.62,983.61,1009.39,214,22.25,9.64,-24,1 1591583889,2020-06-08 04:38,44.61,983.58,1009.36,214,22.24,9.63,-25,1 1591583950,2020-06-08 04:39,44.61,983.60,1009.38,214,22.25,9.64,-25,1 1591584010,2020-06-08 04:40,44.60,983.57,1009.35,214,22.25,9.63,-25,1 1591584070,2020-06-08 04:41,44.59,983.58,1009.36,214,22.25,9.63,-25,1 1591584191,2020-06-08 04:43,44.54,983.53,1009.32,214,22.25,9.62,-24,1 1591584251,2020-06-08 04:44,44.53,983.58,1009.36,214,22.25,9.61,-26,1 1591584372,2020-06-08 04:46,44.54,983.60,1009.38,214,22.24,9.61,-26,1 1591584432,2020-06-08 04:47,44.53,983.61,1009.39,214,22.24,9.60,-24,1 1591584492,2020-06-08 04:48,44.54,983.65,1009.43,214,22.24,9.61,-25,1 1591584552,2020-06-08 04:49,44.53,983.64,1009.43,214,22.25,9.61,-26,1 1591584613,2020-06-08 04:50,44.52,983.63,1009.41,214,22.25,9.61,-23,1 1591584673,2020-06-08 04:51,44.51,983.62,1009.40,214,22.25,9.60,-26,1 1591584733,2020-06-08 04:52,44.51,983.59,1009.37,214,22.24,9.60,-26,1 1591584794,2020-06-08 04:53,44.51,983.61,1009.40,214,22.25,9.60,-23,1 1591584854,2020-06-08 04:54,44.53,983.63,1009.41,214,22.24,9.60,-24,1 1591584974,2020-06-08 04:56,44.55,983.62,1009.41,214,22.24,9.61,-25,1 1591585034,2020-06-08 04:57,44.55,983.59,1009.38,214,22.24,9.61,-24,1 1591585155,2020-06-08 04:59,44.54,983.51,1009.29,214,22.24,9.61,-25,1 1591585215,2020-06-08 05:00,44.56,983.48,1009.27,214,22.24,9.61,-23,1 1591585276,2020-06-08 05:01,44.53,983.50,1009.28,214,22.24,9.60,-25,1 1591585336,2020-06-08 05:02,44.49,983.51,1009.29,214,22.24,9.59,-24,1 1591585456,2020-06-08 05:04,44.53,983.44,1009.22,214,22.24,9.60,-24,1 1591585517,2020-06-08 05:05,44.51,983.45,1009.23,214,22.24,9.60,-23,1 1591585577,2020-06-08 05:06,44.54,983.43,1009.21,214,22.24,9.61,-26,1 1591585637,2020-06-08 05:07,44.48,983.44,1009.22,214,22.24,9.59,-26,1 1591585697,2020-06-08 05:08,44.53,983.46,1009.24,214,22.24,9.60,-25,1 1591585758,2020-06-08 05:09,44.54,983.49,1009.28,214,22.25,9.62,-24,1 1591585818,2020-06-08 05:10,44.55,983.49,1009.27,214,22.24,9.61,-24,1 1591585878,2020-06-08 05:11,44.54,983.49,1009.27,214,22.24,9.61,-25,1 1591585938,2020-06-08 05:12,44.56,983.48,1009.26,214,22.24,9.61,-24,1 1591585999,2020-06-08 05:13,44.56,983.47,1009.25,214,22.24,9.61,-24,1 1591586059,2020-06-08 05:14,44.56,983.50,1009.28,214,22.24,9.61,-23,1 1591586119,2020-06-08 05:15,44.66,983.48,1009.27,214,22.24,9.65,-25,1 1591586179,2020-06-08 05:16,44.57,983.52,1009.31,214,22.24,9.62,-24,1 1591586239,2020-06-08 05:17,44.48,983.59,1009.38,214,22.24,9.58,-24,1 1591586300,2020-06-08 05:18,44.55,983.67,1009.45,214,22.24,9.61,-24,1 1591586360,2020-06-08 05:19,44.55,983.75,1009.53,214,22.24,9.61,-24,1 1591586420,2020-06-08 05:20,44.55,983.80,1009.58,214,22.18,9.56,-22,1 1591586480,2020-06-08 05:21,44.56,983.83,1009.62,214,22.22,9.60,-24,1 1591586540,2020-06-08 05:22,44.56,983.86,1009.65,214,22.23,9.60,-26,1 1591586600,2020-06-08 05:23,44.56,983.88,1009.67,214,22.23,9.60,-26,1 1591586660,2020-06-08 05:24,44.57,983.91,1009.70,214,22.24,9.62,-24,1 1591586720,2020-06-08 05:25,44.58,983.96,1009.75,214,22.18,9.57,-24,1 1591586780,2020-06-08 05:26,44.59,983.99,1009.77,214,22.22,9.61,-25,1 1591586840,2020-06-08 05:27,44.58,984.04,1009.82,214,22.24,9.62,-24,1 1591586900,2020-06-08 05:28,44.58,984.02,1009.80,214,22.24,9.62,-27,1 1591586960,2020-06-08 05:29,44.61,984.03,1009.81,214,22.24,9.63,-24,1 1591587021,2020-06-08 05:30,44.61,984.00,1009.78,214,22.24,9.63,-24,1 1591587141,2020-06-08 05:32,44.61,984.13,1009.91,214,22.24,9.63,-26,1 1591587201,2020-06-08 05:33,44.52,984.14,1009.93,214,22.24,9.60,-25,1 1591587261,2020-06-08 05:34,44.60,984.14,1009.92,214,22.24,9.63,-25,1 1591587321,2020-06-08 05:35,44.61,984.09,1009.88,214,22.24,9.63,-24,1 1591587381,2020-06-08 05:36,44.63,984.17,1009.95,214,22.24,9.63,-24,1 1591587441,2020-06-08 05:37,44.63,984.19,1009.97,214,22.25,9.64,-24,1 1591587501,2020-06-08 05:38,44.61,984.22,1010.00,214,22.24,9.63,-24,1 1591587561,2020-06-08 05:39,44.62,984.23,1010.01,214,22.25,9.64,-25,1 1591587621,2020-06-08 05:40,44.63,984.25,1010.04,214,22.24,9.64,-24,1 1591587682,2020-06-08 05:41,44.64,984.24,1010.02,214,22.25,9.65,-26,1 1591587742,2020-06-08 05:42,44.67,984.25,1010.04,214,22.25,9.66,-26,1 1591587802,2020-06-08 05:43,44.67,984.25,1010.04,214,22.24,9.65,-24,1 1591587862,2020-06-08 05:44,44.68,984.33,1010.12,214,22.24,9.65,-25,1 1591587922,2020-06-08 05:45,44.68,984.34,1010.13,214,22.24,9.65,-26,1 1591587982,2020-06-08 05:46,44.70,984.34,1010.12,214,22.24,9.66,-24,1 1591588042,2020-06-08 05:47,44.67,984.36,1010.14,214,22.25,9.66,-25,1 1591588102,2020-06-08 05:48,44.69,984.36,1010.14,214,22.25,9.67,-24,1 1591588162,2020-06-08 05:49,44.71,984.38,1010.16,214,22.25,9.67,-24,1 1591588222,2020-06-08 05:50,44.67,984.38,1010.16,214,22.25,9.66,-24,1 1591588282,2020-06-08 05:51,44.67,984.35,1010.13,214,22.24,9.65,-26,1 1591588342,2020-06-08 05:52,44.67,984.36,1010.14,214,22.25,9.66,-24,1 1591588403,2020-06-08 05:53,44.66,984.37,1010.15,214,22.25,9.66,-26,1 1591588463,2020-06-08 05:54,44.67,984.37,1010.16,214,22.24,9.65,-23,1 1591588523,2020-06-08 05:55,44.69,984.38,1010.17,214,22.24,9.66,-24,1 1591588583,2020-06-08 05:56,44.68,984.39,1010.17,214,22.24,9.65,-26,1 1591588643,2020-06-08 05:57,44.70,984.38,1010.16,214,22.23,9.65,-25,1 1591588703,2020-06-08 05:58,44.73,984.39,1010.17,214,22.24,9.67,-24,1 1591588763,2020-06-08 05:59,44.74,984.39,1010.17,214,22.23,9.66,-24,1 1591588823,2020-06-08 06:00,44.74,984.40,1010.18,214,22.24,9.67,-25,1 1591588883,2020-06-08 06:01,44.85,984.42,1010.21,214,22.25,9.72,-27,1 1591588943,2020-06-08 06:02,44.79,984.42,1010.21,214,22.23,9.68,-24,1 1591589003,2020-06-08 06:03,44.79,984.45,1010.23,214,22.23,9.68,-23,1 1591589063,2020-06-08 06:04,44.79,984.47,1010.25,214,22.24,9.69,-24,1 1591589123,2020-06-08 06:05,44.81,984.50,1010.29,214,22.24,9.70,-24,1 1591589184,2020-06-08 06:06,44.83,984.56,1010.34,214,22.24,9.70,-24,1 1591589244,2020-06-08 06:07,44.83,984.58,1010.36,214,22.24,9.70,-25,1 1591589304,2020-06-08 06:08,44.82,984.60,1010.38,214,22.24,9.70,-24,1 1591589364,2020-06-08 06:09,44.81,984.61,1010.40,214,22.24,9.70,-24,1 1591589424,2020-06-08 06:10,44.77,984.62,1010.40,214,22.24,9.68,-26,1 1591589484,2020-06-08 06:11,44.82,984.59,1010.37,214,22.24,9.70,-23,1 1591589544,2020-06-08 06:12,44.85,984.61,1010.39,214,22.25,9.72,-24,1 1591589607,2020-06-08 06:13,44.85,984.57,1010.35,214,22.25,9.72,-25,1 1591589667,2020-06-08 06:14,44.83,984.59,1010.37,214,22.25,9.71,-24,1 1591589788,2020-06-08 06:16,44.85,984.62,1010.40,214,22.24,9.71,-25,1 1591589848,2020-06-08 06:17,44.83,984.67,1010.46,214,22.24,9.70,-24,1 1591589908,2020-06-08 06:18,44.86,984.68,1010.46,214,22.23,9.70,-25,1 1591589969,2020-06-08 06:19,44.86,984.72,1010.50,214,22.24,9.71,-24,1 1591590029,2020-06-08 06:20,44.86,984.69,1010.47,214,22.24,9.71,-24,1 1591590089,2020-06-08 06:21,44.87,984.71,1010.49,214,22.25,9.72,-25,1 1591590149,2020-06-08 06:22,44.86,984.75,1010.53,214,22.24,9.71,-24,1 1591590210,2020-06-08 06:23,44.84,984.78,1010.56,214,22.24,9.71,-24,1 1591590270,2020-06-08 06:24,44.86,984.84,1010.62,214,22.24,9.71,-25,1 1591590330,2020-06-08 06:25,44.88,984.86,1010.64,214,22.24,9.72,-24,1 1591590390,2020-06-08 06:26,44.86,984.88,1010.66,214,22.24,9.71,-26,1 1591590451,2020-06-08 06:27,44.87,984.92,1010.71,214,22.23,9.71,-26,1 1591590511,2020-06-08 06:28,44.88,984.91,1010.70,214,22.24,9.72,-24,1 1591590571,2020-06-08 06:29,44.87,984.93,1010.71,214,22.25,9.72,-24,1 1591590632,2020-06-08 06:30,44.88,984.93,1010.71,214,22.24,9.72,-25,1 1591590692,2020-06-08 06:31,44.89,984.93,1010.71,214,22.24,9.72,-26,1 1591590752,2020-06-08 06:32,45.04,984.93,1010.71,214,22.24,9.77,-25,1 1591590812,2020-06-08 06:33,44.73,984.96,1010.75,214,22.24,9.67,-25,1 1591590873,2020-06-08 06:34,44.89,984.98,1010.77,214,22.25,9.73,-23,1 1591590933,2020-06-08 06:35,44.89,985.03,1010.81,214,22.25,9.73,-26,1 1591591053,2020-06-08 06:37,44.91,985.06,1010.84,214,22.24,9.73,-24,1 1591591114,2020-06-08 06:38,44.90,985.07,1010.85,214,22.24,9.73,-26,1 1591591174,2020-06-08 06:39,44.91,985.05,1010.84,214,22.25,9.74,-24,1 1591591295,2020-06-08 06:41,44.90,985.12,1010.90,214,22.25,9.74,-25,1 1591591355,2020-06-08 06:42,44.93,985.13,1010.91,214,22.25,9.75,-24,1 1591591415,2020-06-08 06:43,44.92,985.17,1010.95,214,22.25,9.74,-24,1 1591591475,2020-06-08 06:44,44.91,985.18,1010.96,214,22.25,9.74,-26,1 1591591536,2020-06-08 06:45,44.94,985.16,1010.94,214,22.25,9.75,-25,1 1591591596,2020-06-08 06:46,44.96,985.16,1010.94,214,22.25,9.75,-25,1 1591591716,2020-06-08 06:48,44.93,985.20,1010.99,214,22.25,9.75,-24,1 1591591777,2020-06-08 06:49,44.93,985.20,1010.98,214,22.25,9.75,-25,1 1591591837,2020-06-08 06:50,44.92,985.23,1011.01,214,22.24,9.73,-26,1 1591591897,2020-06-08 06:51,44.97,985.25,1011.03,214,22.25,9.76,-22,1 1591591957,2020-06-08 06:52,44.91,985.23,1011.02,214,22.25,9.74,-24,1 1591592018,2020-06-08 06:53,44.92,985.24,1011.02,214,22.25,9.74,-26,1 1591592078,2020-06-08 06:54,44.91,985.29,1011.07,214,22.25,9.74,-24,1 1591592138,2020-06-08 06:55,44.91,985.29,1011.07,214,22.25,9.74,-22,1 1591592199,2020-06-08 06:56,44.90,985.28,1011.06,214,22.25,9.74,-26,1 1591592259,2020-06-08 06:57,44.91,985.29,1011.07,214,22.25,9.74,-24,1 1591592319,2020-06-08 06:58,44.91,985.25,1011.03,214,22.25,9.74,-24,1 1591592379,2020-06-08 06:59,44.93,985.26,1011.04,214,22.25,9.75,-27,1 1591592440,2020-06-08 07:00,44.97,985.30,1011.09,214,22.25,9.76,-22,1 1591592500,2020-06-08 07:01,44.98,985.31,1011.09,214,22.25,9.76,-27,1 1591592620,2020-06-08 07:03,45.03,985.28,1011.06,214,22.25,9.78,-25,1 1591592681,2020-06-08 07:04,45.04,985.26,1011.05,214,22.25,9.78,-24,1 1591592741,2020-06-08 07:05,45.06,985.26,1011.04,214,22.26,9.80,-25,1 1591592801,2020-06-08 07:06,45.06,985.24,1011.02,214,22.25,9.79,-25,1 1591592862,2020-06-08 07:07,45.08,985.25,1011.04,214,22.26,9.81,-25,1 1591592922,2020-06-08 07:08,45.10,985.25,1011.03,214,22.25,9.80,-24,1 1591592982,2020-06-08 07:09,45.13,985.28,1011.07,214,22.26,9.82,-26,1 1591593042,2020-06-08 07:10,45.14,985.25,1011.03,214,22.25,9.81,-25,1 1591593103,2020-06-08 07:11,45.17,985.29,1011.08,214,22.25,9.82,-24,1 1591593163,2020-06-08 07:12,44.90,985.30,1011.08,214,22.26,9.74,-24,1 1591593226,2020-06-08 07:13,45.19,985.30,1011.08,214,22.26,9.84,-24,1 1591593346,2020-06-08 07:15,45.20,985.33,1011.11,214,22.25,9.84,-25,1 1591593407,2020-06-08 07:16,45.28,985.33,1011.12,214,22.25,9.86,-24,1 1591593467,2020-06-08 07:17,45.28,985.33,1011.11,214,22.25,9.86,-24,1 1591593527,2020-06-08 07:18,45.29,985.35,1011.13,214,22.25,9.86,-23,1 1591593588,2020-06-08 07:19,45.27,985.37,1011.16,214,22.25,9.86,-25,1 1591593648,2020-06-08 07:20,45.30,985.39,1011.17,214,22.25,9.87,-23,1 1591593708,2020-06-08 07:21,45.30,985.38,1011.17,214,22.25,9.87,-25,1 1591593768,2020-06-08 07:22,45.32,985.45,1011.24,214,22.26,9.88,-24,1 1591593829,2020-06-08 07:23,45.36,985.46,1011.24,214,22.25,9.89,-25,1 1591593889,2020-06-08 07:24,45.36,985.50,1011.28,214,22.26,9.89,-26,1 1591593949,2020-06-08 07:25,45.37,985.51,1011.30,214,22.25,9.89,-25,1 1591594070,2020-06-08 07:27,45.37,985.54,1011.32,214,22.26,9.90,-24,1 1591594130,2020-06-08 07:28,45.40,985.50,1011.28,214,22.25,9.90,-25,1 1591594190,2020-06-08 07:29,45.41,985.58,1011.36,214,22.26,9.91,-26,1 1591594251,2020-06-08 07:30,45.43,985.59,1011.37,214,22.26,9.92,-22,1 1591594311,2020-06-08 07:31,45.43,985.61,1011.39,214,22.25,9.91,-23,1 1591594371,2020-06-08 07:32,45.46,985.65,1011.43,214,22.26,9.93,-24,1 1591594431,2020-06-08 07:33,45.45,985.66,1011.44,214,22.26,9.93,-23,1 1591594492,2020-06-08 07:34,45.49,985.67,1011.46,214,22.26,9.94,-24,1 1591594552,2020-06-08 07:35,45.71,985.69,1011.48,214,22.26,10.01,-22,1 1591594612,2020-06-08 07:36,45.51,985.71,1011.49,214,22.26,9.94,-25,1 1591594673,2020-06-08 07:37,45.54,985.74,1011.52,214,22.26,9.96,-25,1 1591594733,2020-06-08 07:38,45.54,985.77,1011.56,214,22.26,9.96,-25,1 1591594793,2020-06-08 07:39,45.55,985.80,1011.58,214,22.26,9.96,-23,1 1591594854,2020-06-08 07:40,45.55,985.80,1011.58,214,22.26,9.96,-25,1 1591594914,2020-06-08 07:41,45.67,985.83,1011.61,214,22.27,10.01,-24,1 1591594974,2020-06-08 07:42,45.63,985.79,1011.57,214,22.27,9.99,-22,1 1591595095,2020-06-08 07:44,45.66,985.87,1011.66,214,22.26,9.99,-26,1 1591595155,2020-06-08 07:45,45.66,985.87,1011.65,214,22.26,9.99,-24,1 1591595216,2020-06-08 07:46,45.69,985.86,1011.65,214,22.26,10.01,-24,1 1591595276,2020-06-08 07:47,45.73,985.90,1011.68,214,22.26,10.02,-25,1 1591595336,2020-06-08 07:48,45.76,985.89,1011.67,214,22.26,10.03,-25,1 1591595397,2020-06-08 07:49,45.75,985.90,1011.68,214,22.26,10.02,-25,1 1591595457,2020-06-08 07:50,45.77,985.86,1011.64,214,22.26,10.03,-24,1 1591595517,2020-06-08 07:51,45.80,985.88,1011.66,214,22.26,10.04,-24,1 1591595578,2020-06-08 07:52,45.81,985.88,1011.66,214,22.26,10.04,-25,1 1591595638,2020-06-08 07:53,45.80,985.87,1011.66,214,22.25,10.03,-24,1 1591595698,2020-06-08 07:54,45.82,985.90,1011.68,214,22.26,10.05,-24,1 1591595759,2020-06-08 07:55,45.82,985.90,1011.69,214,22.26,10.05,-24,1 1591595819,2020-06-08 07:56,45.83,985.94,1011.72,214,22.25,10.04,-24,1 1591595879,2020-06-08 07:57,45.85,985.96,1011.75,214,22.26,10.06,-23,1 1591595940,2020-06-08 07:59,45.84,985.92,1011.70,214,22.26,10.05,-25,1 1591596000,2020-06-08 08:00,45.81,985.95,1011.73,214,22.26,10.04,-25,1 1591596060,2020-06-08 08:01,45.88,985.95,1011.73,214,22.25,10.06,-26,1 1591596121,2020-06-08 08:02,45.88,985.95,1011.74,214,22.26,10.06,-24,1 1591596181,2020-06-08 08:03,45.89,985.98,1011.76,214,22.25,10.06,-25,1 1591596244,2020-06-08 08:04,45.90,985.99,1011.77,214,22.25,10.06,-26,1 1591596304,2020-06-08 08:05,45.89,985.98,1011.77,214,22.25,10.06,-25,1 1591596365,2020-06-08 08:06,45.88,985.98,1011.76,214,22.25,10.06,-26,1 1591596425,2020-06-08 08:07,45.89,986.03,1011.82,214,22.26,10.07,-24,1 1591596485,2020-06-08 08:08,45.89,986.01,1011.79,214,22.25,10.06,-24,1 1591596546,2020-06-08 08:09,45.88,986.04,1011.82,214,22.26,10.06,-26,1 1591596609,2020-06-08 08:10,45.90,986.07,1011.85,214,22.26,10.07,-25,1 1591596669,2020-06-08 08:11,45.93,986.06,1011.84,214,22.26,10.08,-23,1 1591596729,2020-06-08 08:12,45.94,986.07,1011.85,214,22.26,10.09,-25,1 1591596790,2020-06-08 08:13,45.96,986.07,1011.85,214,22.26,10.09,-24,1 1591596850,2020-06-08 08:14,45.96,986.07,1011.85,214,22.26,10.09,-25,1 1591596910,2020-06-08 08:15,45.96,986.11,1011.89,214,22.26,10.09,-26,1 1591596971,2020-06-08 08:16,45.98,986.09,1011.87,214,22.26,10.10,-23,1 1591597031,2020-06-08 08:17,46.01,986.05,1011.84,214,22.25,10.10,-24,1 1591597091,2020-06-08 08:18,46.01,986.14,1011.92,214,22.26,10.11,-25,1 1591597152,2020-06-08 08:19,46.04,986.14,1011.92,214,22.26,10.12,-25,1 1591597212,2020-06-08 08:20,46.02,986.15,1011.93,214,22.27,10.12,-24,1 1591597272,2020-06-08 08:21,46.01,986.20,1011.99,214,22.26,10.11,-25,1 1591597333,2020-06-08 08:22,46.01,986.22,1012.00,214,22.26,10.11,-26,1 1591597393,2020-06-08 08:23,46.02,986.22,1012.00,214,22.26,10.11,-24,1 1591597453,2020-06-08 08:24,46.02,986.23,1012.01,214,22.26,10.11,-23,1 1591597513,2020-06-08 08:25,46.27,986.24,1012.03,214,22.27,10.20,-24,1 1591597574,2020-06-08 08:26,46.07,986.26,1012.05,214,22.25,10.12,-23,1 1591597634,2020-06-08 08:27,46.08,986.24,1012.03,214,22.26,10.13,-25,1 1591597694,2020-06-08 08:28,46.09,986.27,1012.05,214,22.27,10.15,-25,1 1591597757,2020-06-08 08:29,46.10,986.28,1012.06,214,22.26,10.14,-26,1 1591597818,2020-06-08 08:30,46.09,986.27,1012.05,214,22.26,10.14,-25,1 1591597878,2020-06-08 08:31,46.12,986.28,1012.07,214,22.26,10.14,-25,1 1591597938,2020-06-08 08:32,46.13,986.27,1012.06,214,22.26,10.15,-24,1 1591597999,2020-06-08 08:33,46.13,986.32,1012.10,214,22.26,10.15,-24,1 1591598059,2020-06-08 08:34,46.14,986.28,1012.07,214,22.26,10.15,-26,1 1591598119,2020-06-08 08:35,46.16,986.34,1012.12,214,22.26,10.16,-24,1 1591598180,2020-06-08 08:36,46.17,986.28,1012.06,214,22.26,10.16,-24,1 1591598240,2020-06-08 08:37,46.18,986.34,1012.13,214,22.26,10.16,-25,1 1591598300,2020-06-08 08:38,46.19,986.35,1012.14,214,22.25,10.16,-25,1 1591598361,2020-06-08 08:39,46.08,986.34,1012.13,214,22.26,10.13,-23,1 1591598421,2020-06-08 08:40,46.21,986.37,1012.16,214,22.26,10.17,-25,1 1591598481,2020-06-08 08:41,46.23,986.37,1012.16,214,22.27,10.19,-24,1 1591598542,2020-06-08 08:42,46.23,986.37,1012.15,214,22.27,10.19,-25,1 1591598602,2020-06-08 08:43,46.27,986.42,1012.20,214,22.26,10.19,-24,1 1591598662,2020-06-08 08:44,46.27,986.41,1012.19,214,22.26,10.19,-25,1 1591598723,2020-06-08 08:45,46.27,986.45,1012.23,214,22.26,10.19,-24,1 1591598783,2020-06-08 08:46,46.29,986.41,1012.20,214,22.26,10.20,-24,1 1591598843,2020-06-08 08:47,46.29,986.38,1012.16,214,22.25,10.19,-23,1 1591598904,2020-06-08 08:48,46.25,986.40,1012.18,214,22.26,10.19,-25,1 1591598964,2020-06-08 08:49,46.28,986.38,1012.17,214,22.27,10.20,-24,1 1591599024,2020-06-08 08:50,46.28,986.35,1012.13,214,22.26,10.20,-24,1 1591599085,2020-06-08 08:51,46.28,986.36,1012.15,214,22.27,10.20,-25,1 1591599145,2020-06-08 08:52,46.31,986.38,1012.16,214,22.26,10.21,-25,1 1591599205,2020-06-08 08:53,46.31,986.42,1012.20,214,22.26,10.21,-26,1 1591599266,2020-06-08 08:54,46.33,986.48,1012.26,214,22.26,10.21,-24,1 1591599326,2020-06-08 08:55,46.35,986.49,1012.27,214,22.26,10.22,-26,1 1591599386,2020-06-08 08:56,46.35,986.51,1012.29,214,22.26,10.22,-24,1 1591599447,2020-06-08 08:57,46.34,986.57,1012.36,214,22.26,10.22,-24,1 1591599507,2020-06-08 08:58,46.36,986.56,1012.34,214,22.27,10.23,-25,1 1591599567,2020-06-08 08:59,46.35,986.58,1012.36,214,22.27,10.23,-24,1 1591599628,2020-06-08 09:00,46.34,986.56,1012.34,214,22.27,10.23,-25,1 1591599688,2020-06-08 09:01,46.34,986.60,1012.38,214,22.27,10.23,-24,1 1591599748,2020-06-08 09:02,46.33,986.61,1012.39,214,22.26,10.21,-24,1 1591599808,2020-06-08 09:03,46.37,986.64,1012.42,214,22.27,10.23,-25,1 1591599869,2020-06-08 09:04,46.37,986.62,1012.40,214,22.26,10.23,-24,1 1591599929,2020-06-08 09:05,46.35,986.66,1012.45,214,22.27,10.23,-24,1 1591599989,2020-06-08 09:06,46.34,986.65,1012.43,214,22.27,10.23,-24,1 1591600050,2020-06-08 09:07,46.38,986.65,1012.43,214,22.27,10.24,-24,1 1591600110,2020-06-08 09:08,46.35,986.65,1012.43,214,22.27,10.23,-24,1 1591600170,2020-06-08 09:09,46.35,986.67,1012.45,214,22.27,10.23,-24,1 1591600230,2020-06-08 09:10,46.39,986.70,1012.49,214,22.27,10.24,-25,1 1591600291,2020-06-08 09:11,46.38,986.70,1012.48,214,22.28,10.25,-26,1 1591600354,2020-06-08 09:12,46.38,986.71,1012.49,214,22.27,10.24,-24,1 1591600414,2020-06-08 09:13,46.38,986.71,1012.49,214,22.26,10.23,-24,1 1591600474,2020-06-08 09:14,46.37,986.69,1012.47,214,22.26,10.23,-25,1 1591600535,2020-06-08 09:15,46.38,986.68,1012.46,214,22.27,10.24,-24,1 1591600595,2020-06-08 09:16,46.40,986.69,1012.48,214,22.28,10.25,-24,1 1591600655,2020-06-08 09:17,46.36,986.66,1012.44,214,22.27,10.23,-25,1 1591600716,2020-06-08 09:18,46.37,986.65,1012.43,214,22.27,10.23,-24,1 1591600776,2020-06-08 09:19,46.37,986.69,1012.47,214,22.28,10.24,-24,1 1591600836,2020-06-08 09:20,46.24,986.73,1012.51,214,22.28,10.20,-24,1 1591600897,2020-06-08 09:21,46.37,986.73,1012.51,214,22.28,10.24,-26,1 1591600957,2020-06-08 09:22,46.38,986.73,1012.51,214,22.28,10.25,-26,1 1591601017,2020-06-08 09:23,46.33,986.72,1012.50,214,22.28,10.23,-25,1 1591601078,2020-06-08 09:24,46.34,986.69,1012.47,214,22.28,10.23,-25,1 1591601138,2020-06-08 09:25,46.36,986.70,1012.49,214,22.28,10.24,-24,1 1591601198,2020-06-08 09:26,46.38,986.65,1012.44,214,22.27,10.24,-23,1 1591601259,2020-06-08 09:27,46.38,986.72,1012.50,214,22.28,10.25,-25,1 1591601319,2020-06-08 09:28,46.37,986.74,1012.52,214,22.28,10.24,-24,1 1591601379,2020-06-08 09:29,46.36,986.72,1012.50,214,22.28,10.24,-23,1 1591601440,2020-06-08 09:30,46.37,986.74,1012.52,214,22.28,10.24,-25,1 1591601500,2020-06-08 09:31,46.41,986.75,1012.53,214,22.28,10.26,-24,1 1591601560,2020-06-08 09:32,46.37,986.75,1012.53,214,22.28,10.24,-25,1 1591601621,2020-06-08 09:33,46.38,986.75,1012.53,214,22.27,10.24,-25,1 1591601681,2020-06-08 09:34,46.29,986.80,1012.59,214,22.28,10.22,-25,1 1591601741,2020-06-08 09:35,46.24,986.81,1012.60,214,22.28,10.20,-25,1 1591601801,2020-06-08 09:36,46.38,986.87,1012.65,214,22.28,10.25,-27,1 1591601862,2020-06-08 09:37,46.40,986.86,1012.64,214,22.28,10.25,-25,1 1591601922,2020-06-08 09:38,46.40,986.85,1012.64,214,22.29,10.26,-25,1 1591601982,2020-06-08 09:39,46.38,986.89,1012.67,214,22.28,10.25,-24,1 1591602042,2020-06-08 09:40,46.37,986.88,1012.66,214,22.27,10.23,-25,1 1591602102,2020-06-08 09:41,46.36,986.83,1012.61,214,22.29,10.25,-25,1 1591602162,2020-06-08 09:42,46.38,986.81,1012.60,214,22.29,10.25,-24,1 1591602223,2020-06-08 09:43,46.38,986.84,1012.62,214,22.28,10.25,-27,1 1591602283,2020-06-08 09:44,46.38,986.80,1012.59,214,22.29,10.25,-25,1 1591602343,2020-06-08 09:45,46.36,986.82,1012.60,214,22.29,10.25,-26,1 1591602403,2020-06-08 09:46,46.35,986.82,1012.61,214,22.29,10.24,-25,1 1591602463,2020-06-08 09:47,46.34,986.82,1012.60,214,22.29,10.24,-26,1 1591602523,2020-06-08 09:48,46.36,986.83,1012.62,214,22.29,10.25,-25,1 1591602583,2020-06-08 09:49,46.38,986.81,1012.59,214,22.28,10.25,-25,1 1591602644,2020-06-08 09:50,46.38,986.84,1012.62,214,22.29,10.26,-23,1 1591602704,2020-06-08 09:51,46.38,986.85,1012.64,214,22.28,10.25,-25,1 1591602764,2020-06-08 09:52,46.38,986.89,1012.67,214,22.29,10.25,-23,1 1591602824,2020-06-08 09:53,46.37,986.90,1012.68,214,22.27,10.23,-25,1 1591602884,2020-06-08 09:54,46.43,986.91,1012.69,214,22.29,10.27,-24,1 1591602944,2020-06-08 09:55,46.38,986.90,1012.69,214,22.28,10.25,-23,1 1591603005,2020-06-08 09:56,46.37,986.94,1012.72,214,22.29,10.25,-23,1 1591603065,2020-06-08 09:57,46.37,986.93,1012.71,214,22.29,10.25,-24,1 1591603125,2020-06-08 09:58,46.52,986.97,1012.75,214,22.29,10.30,-26,1 1591603185,2020-06-08 09:59,46.36,986.98,1012.77,214,22.29,10.25,-26,1 1591603245,2020-06-08 10:00,46.34,987.00,1012.78,214,22.29,10.24,-25,1 1591603305,2020-06-08 10:01,46.35,986.98,1012.77,214,22.29,10.24,-24,1 1591603365,2020-06-08 10:02,46.33,986.97,1012.76,214,22.29,10.24,-25,1 1591603426,2020-06-08 10:03,46.33,987.03,1012.81,214,22.29,10.24,-26,1 1591603486,2020-06-08 10:04,46.25,987.00,1012.79,214,22.29,10.21,-23,1 1591603549,2020-06-08 10:05,46.45,987.04,1012.82,214,22.29,10.28,-23,1 1591603609,2020-06-08 10:06,46.32,987.00,1012.79,214,22.29,10.24,-26,1 1591603669,2020-06-08 10:07,46.31,987.05,1012.83,214,22.29,10.23,-25,1 1591603730,2020-06-08 10:08,46.33,987.07,1012.85,214,22.30,10.25,-26,1 1591603790,2020-06-08 10:09,46.33,987.10,1012.89,214,22.30,10.25,-24,1 1591603850,2020-06-08 10:10,46.32,987.09,1012.88,214,22.29,10.24,-24,1 1591603911,2020-06-08 10:11,46.36,987.14,1012.93,214,22.30,10.26,-26,1 1591603971,2020-06-08 10:12,46.32,987.14,1012.92,214,22.29,10.24,-24,1 1591604031,2020-06-08 10:13,46.35,987.13,1012.92,214,22.29,10.24,-22,1 1591604092,2020-06-08 10:14,46.32,987.11,1012.89,214,22.29,10.24,-25,1 1591604152,2020-06-08 10:15,46.32,987.14,1012.92,214,22.29,10.24,-24,1 1591604212,2020-06-08 10:16,46.41,987.17,1012.95,214,22.28,10.26,-25,1 1591604273,2020-06-08 10:17,46.35,987.14,1012.93,214,22.29,10.24,-25,1 1591604333,2020-06-08 10:18,46.40,987.18,1012.96,214,22.29,10.26,-25,1 1591604394,2020-06-08 10:19,46.33,987.20,1012.98,214,22.29,10.24,-24,1 1591604454,2020-06-08 10:20,46.32,987.14,1012.92,214,22.29,10.24,-26,1 1591604514,2020-06-08 10:21,46.32,987.16,1012.94,214,22.29,10.24,-25,1 1591604575,2020-06-08 10:22,46.32,987.13,1012.91,214,22.29,10.24,-23,1 1591604635,2020-06-08 10:23,46.32,987.17,1012.95,214,22.29,10.24,-23,1 1591604695,2020-06-08 10:24,46.28,987.15,1012.93,214,22.28,10.21,-24,1 1591604756,2020-06-08 10:25,46.32,987.21,1012.99,214,22.28,10.23,-25,1 1591604816,2020-06-08 10:26,46.35,987.16,1012.94,214,22.29,10.24,-25,1 1591604876,2020-06-08 10:27,46.33,987.20,1012.99,214,22.29,10.24,-24,1 1591604937,2020-06-08 10:28,46.36,987.18,1012.96,214,22.29,10.25,-24,1 1591604997,2020-06-08 10:29,46.34,987.18,1012.96,214,22.29,10.24,-24,1 1591605057,2020-06-08 10:30,46.28,987.19,1012.98,214,22.29,10.22,-25,1 1591605118,2020-06-08 10:31,46.35,987.22,1013.00,214,22.29,10.24,-25,1 1591605178,2020-06-08 10:32,46.35,987.24,1013.02,214,22.29,10.24,-25,1 1591605238,2020-06-08 10:33,46.33,987.25,1013.03,214,22.29,10.24,-26,1 1591605299,2020-06-08 10:34,46.33,987.24,1013.02,214,22.29,10.24,-24,1 1591605359,2020-06-08 10:35,46.33,987.26,1013.04,214,22.28,10.23,-24,1 1591605419,2020-06-08 10:36,46.33,987.28,1013.06,214,22.29,10.24,-24,1 1591605480,2020-06-08 10:38,46.36,987.27,1013.05,214,22.29,10.25,-24,1 1591605540,2020-06-08 10:39,46.33,987.26,1013.04,214,22.29,10.24,-25,1 1591605600,2020-06-08 10:40,46.33,987.29,1013.08,214,22.29,10.24,-24,1 1591605661,2020-06-08 10:41,46.32,987.29,1013.08,214,22.28,10.23,-25,1 1591605721,2020-06-08 10:42,46.32,987.30,1013.08,214,22.29,10.24,-24,1 1591605781,2020-06-08 10:43,46.32,987.33,1013.12,214,22.28,10.23,-24,1 1591605842,2020-06-08 10:44,46.32,987.37,1013.16,214,22.29,10.24,-24,1 1591605902,2020-06-08 10:45,46.33,987.35,1013.13,214,22.29,10.24,-24,1 1591605962,2020-06-08 10:46,46.31,987.38,1013.17,214,22.29,10.23,-24,1 1591606023,2020-06-08 10:47,46.33,987.35,1013.13,214,22.28,10.23,-25,1 1591606083,2020-06-08 10:48,46.33,987.36,1013.15,214,22.29,10.24,-25,1 1591606143,2020-06-08 10:49,46.31,987.37,1013.16,214,22.29,10.23,-24,1 1591606204,2020-06-08 10:50,46.30,987.36,1013.14,214,22.28,10.22,-24,1 1591606264,2020-06-08 10:51,46.29,987.36,1013.15,214,22.29,10.23,-25,1 1591606324,2020-06-08 10:52,46.28,987.39,1013.18,214,22.29,10.22,-24,1 1591606385,2020-06-08 10:53,46.41,987.41,1013.19,214,22.28,10.26,-25,1 1591606445,2020-06-08 10:54,46.30,987.38,1013.17,214,22.29,10.23,-25,1 1591606505,2020-06-08 10:55,46.30,987.40,1013.18,214,22.29,10.23,-24,1 1591606566,2020-06-08 10:56,46.27,987.40,1013.18,214,22.29,10.22,-23,1 1591606626,2020-06-08 10:57,46.24,987.38,1013.16,214,22.29,10.21,-25,1 1591606686,2020-06-08 10:58,46.30,987.38,1013.16,214,22.28,10.22,-26,1 1591606747,2020-06-08 10:59,46.38,987.41,1013.19,214,22.29,10.25,-24,1 1591606807,2020-06-08 11:00,46.24,987.38,1013.16,214,22.29,10.21,-25,1 1591606867,2020-06-08 11:01,46.23,987.37,1013.16,214,22.29,10.21,-24,1 1591606928,2020-06-08 11:02,46.24,987.37,1013.16,214,22.29,10.21,-24,1 1591606988,2020-06-08 11:03,46.23,987.38,1013.16,214,22.29,10.21,-25,1 1591607048,2020-06-08 11:04,46.21,987.38,1013.17,214,22.29,10.20,-24,1 1591607109,2020-06-08 11:05,46.20,987.35,1013.14,214,22.28,10.19,-26,1 1591607169,2020-06-08 11:06,46.21,987.40,1013.19,214,22.29,10.20,-26,1 1591607229,2020-06-08 11:07,46.21,987.43,1013.22,214,22.29,10.20,-25,1 1591607290,2020-06-08 11:08,46.18,987.42,1013.20,214,22.29,10.19,-24,1 1591607350,2020-06-08 11:09,46.25,987.41,1013.19,214,22.28,10.20,-24,1 1591607410,2020-06-08 11:10,46.19,987.43,1013.21,214,22.29,10.20,-25,1 1591607471,2020-06-08 11:11,46.18,987.45,1013.23,214,22.28,10.18,-26,1 1591607531,2020-06-08 11:12,46.17,987.51,1013.29,214,22.28,10.18,-25,1 1591607591,2020-06-08 11:13,46.21,987.53,1013.32,214,22.28,10.19,-26,1 1591607652,2020-06-08 11:14,46.21,987.51,1013.29,214,22.29,10.20,-26,1 1591607712,2020-06-08 11:15,46.25,987.51,1013.29,214,22.29,10.21,-24,1 1591607773,2020-06-08 11:16,46.22,987.57,1013.36,214,22.29,10.20,-26,1 1591607833,2020-06-08 11:17,46.21,987.48,1013.26,214,22.29,10.20,-24,1 1591607893,2020-06-08 11:18,46.25,987.54,1013.33,214,22.28,10.20,-26,1 1591607954,2020-06-08 11:19,46.04,987.55,1013.33,214,22.28,10.14,-24,1 1591608014,2020-06-08 11:20,46.24,987.55,1013.34,214,22.29,10.21,-24,1 1591608074,2020-06-08 11:21,46.22,987.51,1013.29,214,22.28,10.20,-26,1 1591608135,2020-06-08 11:22,46.20,987.55,1013.33,214,22.29,10.20,-25,1 1591608195,2020-06-08 11:23,46.21,987.54,1013.32,214,22.28,10.19,-24,1 1591608255,2020-06-08 11:24,46.21,987.56,1013.34,214,22.28,10.19,-24,1 1591608316,2020-06-08 11:25,46.23,987.56,1013.35,214,22.29,10.21,-24,1 1591608376,2020-06-08 11:26,46.04,987.57,1013.36,214,22.29,10.15,-25,1 1591608436,2020-06-08 11:27,46.20,987.62,1013.40,214,22.28,10.19,-25,1 1591608497,2020-06-08 11:28,46.21,987.65,1013.43,214,22.28,10.19,-24,1 1591608557,2020-06-08 11:29,46.21,987.62,1013.40,214,22.28,10.19,-24,1 1591608617,2020-06-08 11:30,46.20,987.62,1013.41,214,22.29,10.20,-24,1 1591608678,2020-06-08 11:31,46.21,987.63,1013.41,214,22.28,10.19,-21,1 1591608738,2020-06-08 11:32,46.19,987.67,1013.46,214,22.28,10.19,-24,1 1591608798,2020-06-08 11:33,46.20,987.67,1013.45,214,22.29,10.20,-26,1 1591608859,2020-06-08 11:34,46.20,987.67,1013.45,214,22.29,10.20,-24,1 1591608919,2020-06-08 11:35,46.23,987.68,1013.46,214,22.28,10.20,-24,1 1591608979,2020-06-08 11:36,46.21,987.73,1013.52,214,22.29,10.20,-26,1 1591609040,2020-06-08 11:37,46.24,987.68,1013.47,214,22.29,10.21,-24,1 1591609100,2020-06-08 11:38,46.24,987.67,1013.45,214,22.28,10.20,-24,1 1591609160,2020-06-08 11:39,46.22,987.71,1013.49,214,22.28,10.20,-26,1 1591609221,2020-06-08 11:40,46.24,987.71,1013.50,214,22.29,10.21,-26,1 1591609281,2020-06-08 11:41,46.24,987.71,1013.49,214,22.29,10.21,-25,1 1591609341,2020-06-08 11:42,46.21,987.70,1013.48,214,22.29,10.20,-24,1 1591609402,2020-06-08 11:43,46.23,987.68,1013.46,214,22.29,10.21,-26,1 1591609462,2020-06-08 11:44,46.24,987.67,1013.45,214,22.29,10.21,-25,1 1591609522,2020-06-08 11:45,46.26,987.66,1013.44,214,22.29,10.22,-23,1 1591609583,2020-06-08 11:46,46.26,987.71,1013.50,214,22.28,10.21,-25,1 1591609643,2020-06-08 11:47,46.27,987.71,1013.49,214,22.28,10.21,-26,1 1591609703,2020-06-08 11:48,46.27,987.71,1013.49,214,22.29,10.22,-25,1 1591609764,2020-06-08 11:49,46.28,987.69,1013.47,214,22.29,10.22,-24,1 1591609824,2020-06-08 11:50,46.26,987.70,1013.48,214,22.29,10.22,-25,1 1591609884,2020-06-08 11:51,46.27,987.71,1013.49,214,22.29,10.22,-25,1 1591609945,2020-06-08 11:52,46.28,987.75,1013.53,214,22.29,10.22,-24,1 1591610005,2020-06-08 11:53,46.30,987.75,1013.53,214,22.29,10.23,-26,1 1591610065,2020-06-08 11:54,46.29,987.74,1013.52,214,22.29,10.23,-25,1 1591610126,2020-06-08 11:55,46.30,987.77,1013.55,214,22.29,10.23,-26,1 1591610186,2020-06-08 11:56,46.30,987.78,1013.56,214,22.29,10.23,-26,1 1591610246,2020-06-08 11:57,46.29,987.76,1013.54,214,22.29,10.23,-24,1 1591610307,2020-06-08 11:58,46.28,987.72,1013.51,214,22.28,10.21,-25,1 1591610367,2020-06-08 11:59,46.28,987.75,1013.54,214,22.28,10.21,-24,1 1591610427,2020-06-08 12:00,46.26,987.81,1013.59,214,22.29,10.22,-25,1 1591610488,2020-06-08 12:01,46.28,987.82,1013.61,214,22.28,10.21,-24,1 1591610548,2020-06-08 12:02,46.35,987.82,1013.60,214,22.28,10.24,-26,1 1591610609,2020-06-08 12:03,46.27,987.85,1013.63,214,22.28,10.21,-23,1 1591610669,2020-06-08 12:04,46.30,987.84,1013.62,214,22.26,10.20,-24,1 1591610729,2020-06-08 12:05,46.31,987.83,1013.62,214,22.27,10.22,-25,1 1591610790,2020-06-08 12:06,46.29,987.84,1013.62,214,22.28,10.22,-25,1 1591610850,2020-06-08 12:07,46.30,987.85,1013.64,214,22.27,10.21,-26,1 1591610910,2020-06-08 12:08,46.43,987.87,1013.65,214,22.28,10.26,-26,1 1591610971,2020-06-08 12:09,46.30,987.84,1013.62,214,22.27,10.21,-25,1 1591611031,2020-06-08 12:10,46.30,987.80,1013.59,214,22.28,10.22,-26,1 1591611091,2020-06-08 12:11,46.31,987.83,1013.62,214,22.28,10.22,-24,1 1591611152,2020-06-08 12:12,46.31,987.80,1013.59,214,22.27,10.22,-22,1 1591611212,2020-06-08 12:13,46.31,987.80,1013.59,214,22.28,10.22,-25,1 1591611272,2020-06-08 12:14,46.31,987.79,1013.57,214,22.28,10.22,-24,1 1591611333,2020-06-08 12:15,46.33,987.81,1013.60,214,22.27,10.22,-25,1 1591611393,2020-06-08 12:16,46.32,987.78,1013.57,214,22.28,10.23,-24,1 1591611453,2020-06-08 12:17,46.33,987.81,1013.59,214,22.26,10.21,-22,1 1591611514,2020-06-08 12:18,46.32,987.81,1013.59,214,22.27,10.22,-22,1 1591611574,2020-06-08 12:19,46.32,987.78,1013.56,214,22.26,10.21,-24,1 1591611634,2020-06-08 12:20,46.31,987.75,1013.53,214,22.27,10.22,-25,1 1591611695,2020-06-08 12:21,46.32,987.74,1013.53,214,22.26,10.21,-25,1 1591611755,2020-06-08 12:22,46.33,987.76,1013.54,214,22.27,10.22,-25,1 1591611816,2020-06-08 12:23,46.32,987.74,1013.52,214,22.28,10.23,-24,1 1591611876,2020-06-08 12:24,46.33,987.74,1013.53,214,22.27,10.22,-24,1 1591611936,2020-06-08 12:25,46.31,987.68,1013.47,214,22.27,10.22,-25,1 1591611997,2020-06-08 12:26,46.33,987.69,1013.47,214,22.26,10.21,-24,1 1591612057,2020-06-08 12:27,46.33,987.70,1013.48,214,22.27,10.22,-26,1 1591612117,2020-06-08 12:28,46.33,987.72,1013.50,214,22.27,10.22,-25,1 1591612178,2020-06-08 12:29,46.35,987.70,1013.48,214,22.27,10.23,-25,1 1591612238,2020-06-08 12:30,46.37,987.64,1013.42,214,22.27,10.23,-25,1 1591612298,2020-06-08 12:31,46.35,987.62,1013.41,214,22.26,10.22,-24,1 1591612359,2020-06-08 12:32,46.38,987.65,1013.43,214,22.27,10.24,-24,1 1591612419,2020-06-08 12:33,46.35,987.65,1013.43,214,22.27,10.23,-25,1 1591612479,2020-06-08 12:34,46.33,987.63,1013.42,214,22.27,10.22,-23,1 1591612540,2020-06-08 12:35,46.32,987.63,1013.41,214,22.26,10.21,-25,1 1591612600,2020-06-08 12:36,46.34,987.67,1013.45,214,22.27,10.23,-24,1 1591612660,2020-06-08 12:37,46.34,987.65,1013.44,214,22.27,10.23,-24,1 1591612721,2020-06-08 12:38,46.34,987.63,1013.41,214,22.27,10.23,-24,1 1591612781,2020-06-08 12:39,46.35,987.68,1013.47,214,22.27,10.23,-24,1 1591612841,2020-06-08 12:40,46.37,987.70,1013.48,214,22.27,10.23,-24,1 1591612901,2020-06-08 12:41,46.34,987.65,1013.43,214,22.26,10.22,-23,1 1591612962,2020-06-08 12:42,46.46,987.69,1013.48,214,22.27,10.26,-25,1 1591613022,2020-06-08 12:43,46.39,987.73,1013.51,214,22.27,10.24,-22,1 1591613082,2020-06-08 12:44,46.40,987.70,1013.48,214,22.27,10.24,-25,1 1591613142,2020-06-08 12:45,46.41,987.68,1013.46,214,22.25,10.23,-25,1 1591613202,2020-06-08 12:46,46.35,987.68,1013.47,214,22.26,10.22,-24,1 1591613262,2020-06-08 12:47,46.42,987.67,1013.46,214,22.27,10.25,-24,1 1591613323,2020-06-08 12:48,46.42,987.65,1013.44,214,22.27,10.25,-26,1 1591613383,2020-06-08 12:49,46.40,987.67,1013.45,214,22.27,10.24,-25,1 1591613443,2020-06-08 12:50,46.33,987.68,1013.46,214,22.27,10.22,-24,1 1591613503,2020-06-08 12:51,46.38,987.71,1013.50,214,22.27,10.24,-26,1 1591613563,2020-06-08 12:52,46.40,987.73,1013.52,214,22.27,10.24,-23,1 1591613623,2020-06-08 12:53,46.37,987.76,1013.54,214,22.27,10.24,-24,1 1591613683,2020-06-08 12:54,46.40,987.79,1013.57,214,22.27,10.24,-26,1 1591613744,2020-06-08 12:55,46.40,987.77,1013.55,214,22.27,10.24,-25,1 1591613804,2020-06-08 12:56,46.40,987.77,1013.56,214,22.26,10.23,-22,1 1591613864,2020-06-08 12:57,46.34,987.81,1013.59,214,22.27,10.23,-24,1 1591613924,2020-06-08 12:58,46.41,987.76,1013.54,214,22.28,10.26,-25,1 1591613984,2020-06-08 12:59,46.39,987.76,1013.55,214,22.26,10.23,-24,1 1591614044,2020-06-08 13:00,46.38,987.78,1013.57,214,22.27,10.24,-26,1 1591614105,2020-06-08 13:01,46.40,987.78,1013.56,214,22.26,10.23,-25,1 1591614165,2020-06-08 13:02,46.40,987.79,1013.57,214,22.27,10.24,-26,1 1591614225,2020-06-08 13:03,46.39,987.80,1013.59,214,22.27,10.24,-24,1 1591614285,2020-06-08 13:04,46.62,987.81,1013.59,214,22.27,10.31,-25,1 1591614345,2020-06-08 13:05,46.40,987.80,1013.58,214,22.27,10.24,-26,1 1591614405,2020-06-08 13:06,46.41,987.82,1013.60,214,22.27,10.25,-24,1 1591614466,2020-06-08 13:07,46.42,987.80,1013.59,214,22.27,10.25,-25,1 1591614526,2020-06-08 13:08,46.44,987.79,1013.57,214,22.27,10.26,-24,1 1591614586,2020-06-08 13:09,46.44,987.80,1013.59,214,22.27,10.26,-25,1 1591614646,2020-06-08 13:10,46.43,987.80,1013.59,214,22.26,10.24,-26,1 1591614708,2020-06-08 13:11,46.44,987.81,1013.59,214,22.27,10.26,-24,1 1591614768,2020-06-08 13:12,46.43,987.78,1013.56,214,22.27,10.25,-25,1 1591614828,2020-06-08 13:13,46.82,987.82,1013.60,214,22.26,10.37,-25,1 1591614889,2020-06-08 13:14,46.44,987.81,1013.60,214,22.26,10.25,-24,1 1591614949,2020-06-08 13:15,46.45,987.82,1013.60,214,22.27,10.26,-25,1 1591615010,2020-06-08 13:16,46.44,987.84,1013.62,214,22.26,10.25,-23,1 1591615070,2020-06-08 13:17,46.44,987.85,1013.63,214,22.26,10.25,-24,1 1591615130,2020-06-08 13:18,46.45,987.89,1013.67,214,22.26,10.25,-25,1 1591615191,2020-06-08 13:19,46.45,987.86,1013.64,214,22.26,10.25,-24,1 1591615251,2020-06-08 13:20,46.47,987.90,1013.69,214,22.26,10.26,-24,1 1591615311,2020-06-08 13:21,46.44,987.87,1013.66,214,22.25,10.24,-25,1 1591615372,2020-06-08 13:22,46.46,987.90,1013.69,214,22.25,10.25,-25,1 1591615432,2020-06-08 13:23,46.45,987.90,1013.68,214,22.25,10.24,-24,1 1591615492,2020-06-08 13:24,46.47,987.94,1013.72,214,22.26,10.26,-24,1 1591615553,2020-06-08 13:25,46.45,987.97,1013.75,214,22.26,10.25,-25,1 1591615613,2020-06-08 13:26,46.39,987.99,1013.78,214,22.26,10.23,-25,1 1591615673,2020-06-08 13:27,46.44,987.98,1013.76,214,22.25,10.24,-24,1 1591615734,2020-06-08 13:28,46.22,988.00,1013.79,214,22.26,10.18,-24,1 1591615794,2020-06-08 13:29,46.44,988.05,1013.83,214,22.26,10.25,-25,1 1591615854,2020-06-08 13:30,46.44,988.06,1013.84,214,22.26,10.25,-23,1 1591615915,2020-06-08 13:31,46.45,988.06,1013.85,214,22.26,10.25,-26,1 1591615975,2020-06-08 13:32,46.45,988.08,1013.86,214,22.26,10.25,-25,1 1591616035,2020-06-08 13:33,46.46,988.09,1013.87,214,22.26,10.25,-25,1 1591616096,2020-06-08 13:34,46.50,988.09,1013.87,214,22.25,10.26,-24,1 1591616156,2020-06-08 13:35,46.46,988.09,1013.88,214,22.26,10.25,-24,1 1591616216,2020-06-08 13:36,46.44,988.10,1013.88,214,22.26,10.25,-24,1 1591616277,2020-06-08 13:37,46.44,988.13,1013.91,214,22.26,10.25,-23,1 1591616337,2020-06-08 13:38,46.44,988.14,1013.92,214,22.26,10.25,-25,1 1591616397,2020-06-08 13:39,46.44,988.14,1013.92,214,22.25,10.24,-24,1 1591616458,2020-06-08 13:40,46.44,988.18,1013.96,214,22.26,10.25,-23,1 1591616518,2020-06-08 13:41,46.50,988.14,1013.93,214,22.26,10.27,-25,1 1591616578,2020-06-08 13:42,46.46,988.15,1013.93,214,22.26,10.25,-25,1 1591616639,2020-06-08 13:43,46.45,988.12,1013.91,214,22.25,10.24,-25,1 1591616699,2020-06-08 13:44,46.43,988.15,1013.94,214,22.25,10.24,-24,1 1591616760,2020-06-08 13:46,46.43,988.09,1013.87,214,22.25,10.24,-23,1 1591616820,2020-06-08 13:47,46.35,988.14,1013.93,214,22.26,10.22,-25,1 1591616880,2020-06-08 13:48,46.43,988.14,1013.92,214,22.25,10.24,-23,1 1591616941,2020-06-08 13:49,46.44,988.13,1013.91,214,22.25,10.24,-24,1 1591617001,2020-06-08 13:50,46.42,988.11,1013.89,214,22.26,10.24,-24,1 1591617061,2020-06-08 13:51,46.42,988.16,1013.94,214,22.25,10.23,-26,1 1591617122,2020-06-08 13:52,46.45,988.15,1013.93,214,22.26,10.25,-25,1 1591617182,2020-06-08 13:53,46.38,988.18,1013.96,214,22.26,10.23,-24,1 1591617242,2020-06-08 13:54,46.41,988.14,1013.92,214,22.25,10.23,-25,1 1591617303,2020-06-08 13:55,46.40,988.14,1013.92,214,22.25,10.22,-22,1 1591617363,2020-06-08 13:56,46.41,988.17,1013.95,214,22.25,10.23,-25,1 1591617423,2020-06-08 13:57,46.42,988.15,1013.93,214,22.25,10.23,-25,1 1591617484,2020-06-08 13:58,46.40,988.17,1013.96,214,22.25,10.22,-25,1 1591617544,2020-06-08 13:59,46.40,988.19,1013.97,214,22.25,10.22,-24,1 1591617604,2020-06-08 14:00,46.40,988.19,1013.97,214,22.25,10.22,-25,1 1591617665,2020-06-08 14:01,46.38,988.20,1013.99,214,22.25,10.22,-24,1 1591617725,2020-06-08 14:02,46.38,988.21,1014.00,214,22.25,10.22,-26,1 1591617785,2020-06-08 14:03,46.38,988.18,1013.97,214,22.25,10.22,-24,1 1591617846,2020-06-08 14:04,46.38,988.21,1013.99,214,22.25,10.22,-26,1 1591617906,2020-06-08 14:05,46.38,988.23,1014.01,214,22.25,10.22,-24,1 1591617966,2020-06-08 14:06,46.38,988.27,1014.05,214,22.25,10.22,-25,1 1591618027,2020-06-08 14:07,46.63,988.26,1014.05,214,22.25,10.30,-26,1 1591618087,2020-06-08 14:08,46.35,988.27,1014.05,214,22.25,10.21,-23,1 1591618148,2020-06-08 14:09,46.37,988.25,1014.03,214,22.25,10.22,-26,1 1591618208,2020-06-08 14:10,46.34,988.27,1014.05,214,22.25,10.21,-26,1 1591618268,2020-06-08 14:11,46.31,988.18,1013.97,214,22.25,10.20,-25,1 1591618329,2020-06-08 14:12,46.32,988.18,1013.97,214,22.24,10.19,-24,1 1591618389,2020-06-08 14:13,46.31,988.21,1013.99,214,22.24,10.19,-25,1 1591618449,2020-06-08 14:14,46.30,988.16,1013.95,214,22.25,10.19,-26,1 1591618510,2020-06-08 14:15,46.29,988.16,1013.94,214,22.25,10.19,-25,1 1591618570,2020-06-08 14:16,46.25,988.19,1013.97,214,22.25,10.18,-24,1 1591618630,2020-06-08 14:17,46.25,988.15,1013.93,214,22.25,10.18,-26,1 1591618691,2020-06-08 14:18,46.24,988.14,1013.92,214,22.23,10.16,-24,1 1591618751,2020-06-08 14:19,46.21,988.14,1013.92,214,22.25,10.16,-26,1 1591618811,2020-06-08 14:20,46.22,988.15,1013.93,214,22.25,10.17,-24,1 1591618872,2020-06-08 14:21,46.22,988.13,1013.91,214,22.25,10.17,-25,1 1591618932,2020-06-08 14:22,46.22,988.14,1013.93,214,22.25,10.17,-24,1 1591618992,2020-06-08 14:23,46.14,988.14,1013.93,214,22.25,10.14,-23,1 1591619053,2020-06-08 14:24,46.20,988.13,1013.91,214,22.25,10.16,-24,1 1591619113,2020-06-08 14:25,46.19,988.17,1013.95,214,22.24,10.15,-26,1 1591619173,2020-06-08 14:26,46.10,988.14,1013.92,214,22.25,10.13,-24,1 1591619234,2020-06-08 14:27,46.15,988.15,1013.94,214,22.25,10.14,-23,1 1591619294,2020-06-08 14:28,46.16,988.17,1013.95,214,22.25,10.15,-25,1 1591619354,2020-06-08 14:29,46.15,988.13,1013.92,214,22.25,10.14,-26,1 1591619415,2020-06-08 14:30,46.18,988.12,1013.90,214,22.25,10.15,-25,1 1591619475,2020-06-08 14:31,46.18,988.10,1013.89,214,22.24,10.15,-25,1 1591619536,2020-06-08 14:32,46.16,988.06,1013.85,214,22.25,10.15,-23,1 1591619596,2020-06-08 14:33,45.98,988.04,1013.82,214,22.24,10.08,-25,1 1591619656,2020-06-08 14:34,46.17,988.05,1013.84,214,22.25,10.15,-25,1 1591619717,2020-06-08 14:35,46.19,988.07,1013.85,214,22.25,10.16,-25,1 1591619777,2020-06-08 14:36,46.20,988.06,1013.85,214,22.24,10.15,-24,1 1591619837,2020-06-08 14:37,46.19,988.05,1013.83,214,22.25,10.16,-24,1 1591619898,2020-06-08 14:38,46.19,988.06,1013.84,214,22.24,10.15,-24,1 1591619958,2020-06-08 14:39,46.19,988.01,1013.79,214,22.25,10.16,-24,1 1591620018,2020-06-08 14:40,46.18,987.99,1013.77,214,22.24,10.15,-24,1 1591620078,2020-06-08 14:41,46.20,987.97,1013.75,214,22.25,10.16,-23,1 1591620139,2020-06-08 14:42,46.19,987.93,1013.72,214,22.25,10.16,-24,1 1591620199,2020-06-08 14:43,46.20,987.90,1013.69,214,22.25,10.16,-26,1 1591620259,2020-06-08 14:44,46.36,987.86,1013.64,214,22.25,10.21,-21,1 1591620320,2020-06-08 14:45,46.20,987.87,1013.65,214,22.25,10.16,-24,1 1591620380,2020-06-08 14:46,46.17,987.84,1013.62,214,22.24,10.14,-23,1 1591620441,2020-06-08 14:47,46.23,987.84,1013.63,214,22.25,10.17,-23,1 1591620501,2020-06-08 14:48,46.34,987.85,1013.63,214,22.25,10.21,-25,1 1591620561,2020-06-08 14:49,46.15,987.86,1013.64,214,22.25,10.14,-25,1 1591620622,2020-06-08 14:50,46.19,987.88,1013.66,214,22.25,10.16,-25,1 1591620682,2020-06-08 14:51,46.17,987.81,1013.59,214,22.24,10.14,-25,1 1591620742,2020-06-08 14:52,46.15,987.86,1013.64,214,22.25,10.14,-25,1 1591620803,2020-06-08 14:53,46.15,987.85,1013.64,214,22.24,10.13,-25,1 1591620863,2020-06-08 14:54,46.13,987.86,1013.64,214,22.24,10.13,-24,1 1591620923,2020-06-08 14:55,46.11,987.90,1013.69,214,22.25,10.13,-24,1 1591620984,2020-06-08 14:56,46.00,987.89,1013.68,214,22.25,10.09,-24,1 1591621044,2020-06-08 14:57,46.10,987.93,1013.72,214,22.25,10.13,-26,1 1591621104,2020-06-08 14:58,46.09,987.89,1013.67,214,22.25,10.13,-25,1 1591621164,2020-06-08 14:59,46.10,987.90,1013.68,214,22.25,10.13,-26,1 1591621225,2020-06-08 15:00,46.09,987.88,1013.66,214,22.25,10.13,-23,1 1591621285,2020-06-08 15:01,46.10,987.90,1013.69,214,22.25,10.13,-24,1 1591621346,2020-06-08 15:02,46.07,987.90,1013.69,214,22.25,10.12,-24,1 1591621406,2020-06-08 15:03,46.08,987.91,1013.69,214,22.25,10.12,-26,1 1591621466,2020-06-08 15:04,46.06,987.93,1013.71,214,22.25,10.12,-24,1 1591621527,2020-06-08 15:05,46.06,987.95,1013.73,214,22.25,10.12,-24,1 1591621587,2020-06-08 15:06,46.05,987.94,1013.72,214,22.25,10.11,-23,1 1591621647,2020-06-08 15:07,46.04,987.95,1013.74,214,22.25,10.11,-24,1 1591621708,2020-06-08 15:08,46.06,987.96,1013.74,214,22.25,10.12,-26,1 1591621768,2020-06-08 15:09,46.03,987.95,1013.73,214,22.25,10.11,-26,1 1591621828,2020-06-08 15:10,46.01,987.94,1013.72,214,22.25,10.10,-25,1 1591621889,2020-06-08 15:11,46.01,987.96,1013.74,214,22.25,10.10,-24,1 1591621949,2020-06-08 15:12,45.75,987.97,1013.75,214,22.25,10.01,-26,1 1591622009,2020-06-08 15:13,46.00,987.95,1013.73,214,22.25,10.09,-24,1 1591622070,2020-06-08 15:14,45.98,987.98,1013.76,214,22.24,10.08,-25,1 1591622130,2020-06-08 15:15,45.98,987.94,1013.72,214,22.25,10.09,-22,1 1591622190,2020-06-08 15:16,46.02,987.95,1013.74,214,22.24,10.09,-24,1 1591622251,2020-06-08 15:17,45.97,987.96,1013.75,214,22.24,10.08,-26,1 1591622311,2020-06-08 15:18,45.96,987.99,1013.78,214,22.25,10.08,-25,1 1591622371,2020-06-08 15:19,45.95,987.99,1013.77,214,22.25,10.08,-24,1 1591622432,2020-06-08 15:20,45.96,987.99,1013.77,214,22.25,10.08,-26,1 1591622492,2020-06-08 15:21,45.94,988.00,1013.78,214,22.25,10.08,-23,1 1591622552,2020-06-08 15:22,45.95,988.01,1013.80,214,22.25,10.08,-24,1 1591622613,2020-06-08 15:23,45.94,987.98,1013.76,214,22.25,10.08,-24,1 1591622673,2020-06-08 15:24,45.92,987.97,1013.75,214,22.24,10.06,-24,1 1591622733,2020-06-08 15:25,45.93,987.94,1013.72,214,22.25,10.07,-24,1 1591622794,2020-06-08 15:26,45.93,987.99,1013.77,214,22.25,10.07,-26,1 1591622854,2020-06-08 15:27,45.93,987.96,1013.75,214,22.25,10.07,-26,1 1591622914,2020-06-08 15:28,45.71,987.94,1013.72,214,22.25,10.00,-25,1 1591622975,2020-06-08 15:29,45.77,987.96,1013.74,214,22.24,10.01,-26,1 1591623035,2020-06-08 15:30,45.91,987.95,1013.73,214,22.25,10.07,-23,1 1591623095,2020-06-08 15:31,45.96,988.03,1013.81,214,22.25,10.08,-24,1 1591623156,2020-06-08 15:32,45.92,987.97,1013.75,214,22.25,10.07,-25,1 1591623216,2020-06-08 15:33,45.91,988.01,1013.80,214,22.25,10.07,-24,1 1591623276,2020-06-08 15:34,45.92,988.00,1013.78,214,22.25,10.07,-26,1 1591623337,2020-06-08 15:35,46.06,988.03,1013.81,214,22.24,10.11,-23,1 1591623397,2020-06-08 15:36,45.91,988.02,1013.80,214,22.24,10.06,-26,1 1591623458,2020-06-08 15:37,45.91,988.04,1013.82,214,22.25,10.07,-25,1 1591623518,2020-06-08 15:38,45.91,988.05,1013.84,214,22.25,10.07,-25,1 1591623578,2020-06-08 15:39,45.93,988.08,1013.87,214,22.24,10.06,-25,1 1591623639,2020-06-08 15:40,45.92,988.08,1013.86,214,22.24,10.06,-23,1 1591623699,2020-06-08 15:41,45.94,988.14,1013.92,214,22.25,10.08,-26,1 1591623759,2020-06-08 15:42,45.92,988.10,1013.89,214,22.24,10.06,-24,1 1591623820,2020-06-08 15:43,45.94,988.09,1013.87,214,22.24,10.07,-24,1 1591623880,2020-06-08 15:44,45.94,988.12,1013.90,214,22.25,10.08,-22,1 1591623940,2020-06-08 15:45,45.93,988.09,1013.87,214,22.24,10.06,-25,1 1591624001,2020-06-08 15:46,45.88,988.06,1013.85,214,22.24,10.05,-22,1 1591624061,2020-06-08 15:47,45.93,988.04,1013.82,214,22.24,10.06,-26,1 1591624121,2020-06-08 15:48,45.93,988.04,1013.82,214,22.24,10.06,-25,1 1591624181,2020-06-08 15:49,45.92,988.00,1013.78,214,22.25,10.07,-22,1 1591624242,2020-06-08 15:50,45.87,987.97,1013.75,214,22.24,10.05,-23,1 1591624302,2020-06-08 15:51,45.94,987.94,1013.72,214,22.24,10.07,-24,1 1591624362,2020-06-08 15:52,45.94,987.93,1013.72,214,22.24,10.07,-25,1 1591624422,2020-06-08 15:53,45.94,987.92,1013.70,214,22.24,10.07,-25,1 1591624482,2020-06-08 15:54,45.94,987.86,1013.65,214,22.22,10.05,-24,1 1591624543,2020-06-08 15:55,45.94,987.83,1013.61,214,22.24,10.07,-23,1 1591624603,2020-06-08 15:56,45.96,987.80,1013.59,214,22.20,10.04,-24,1 1591624663,2020-06-08 15:57,45.90,987.78,1013.56,214,22.24,10.05,-24,1 1591624723,2020-06-08 15:58,45.96,987.75,1013.54,214,22.25,10.08,-25,1 1591624783,2020-06-08 15:59,45.95,987.71,1013.49,214,22.24,10.07,-25,1 1591624843,2020-06-08 16:00,45.85,987.74,1013.52,214,22.24,10.04,-24,1 1591624903,2020-06-08 16:01,45.96,987.75,1013.53,214,22.25,10.08,-25,1 1591624963,2020-06-08 16:02,45.97,987.76,1013.54,214,22.25,10.09,-24,1 1591625024,2020-06-08 16:03,45.97,987.72,1013.51,214,22.23,10.07,-23,1 1591625084,2020-06-08 16:04,46.00,987.73,1013.51,214,22.25,10.09,-24,1 1591625144,2020-06-08 16:05,45.98,987.72,1013.51,214,22.25,10.09,-23,1 1591625204,2020-06-08 16:06,45.97,987.68,1013.46,214,22.25,10.09,-24,1 1591625264,2020-06-08 16:07,46.28,987.67,1013.45,214,22.25,10.19,-25,1 1591625324,2020-06-08 16:08,45.96,987.69,1013.47,214,22.24,10.08,-26,1 1591625384,2020-06-08 16:09,45.94,987.61,1013.39,214,22.25,10.08,-25,1 1591625445,2020-06-08 16:10,45.96,987.65,1013.43,214,22.25,10.08,-24,1 1591625505,2020-06-08 16:11,45.97,987.64,1013.42,214,22.25,10.09,-25,1 1591625565,2020-06-08 16:12,45.96,987.61,1013.40,214,22.25,10.08,-24,1 1591625625,2020-06-08 16:13,45.96,987.63,1013.42,214,22.25,10.08,-24,1 1591625685,2020-06-08 16:14,45.97,987.64,1013.42,214,22.26,10.10,-24,1 1591625745,2020-06-08 16:15,45.94,987.63,1013.41,214,22.25,10.08,-25,1 1591625806,2020-06-08 16:16,45.93,987.62,1013.40,214,22.25,10.07,-23,1 1591625866,2020-06-08 16:17,45.94,987.69,1013.47,214,22.26,10.09,-24,1 1591625926,2020-06-08 16:18,45.94,987.70,1013.48,214,22.25,10.08,-24,1 1591625986,2020-06-08 16:19,45.94,987.69,1013.47,214,22.26,10.09,-25,1 1591626046,2020-06-08 16:20,45.94,987.73,1013.52,214,22.26,10.09,-21,1 1591626106,2020-06-08 16:21,45.95,987.79,1013.57,214,22.26,10.09,-24,1 1591626166,2020-06-08 16:22,45.95,987.79,1013.57,214,22.26,10.09,-25,1 1591626290,2020-06-08 16:24,45.95,987.80,1013.58,214,22.26,10.09,-24,1 1591626350,2020-06-08 16:25,45.93,987.82,1013.61,214,22.26,10.08,-25,1 1591626410,2020-06-08 16:26,45.93,987.86,1013.65,214,22.26,10.08,-22,1 1591626471,2020-06-08 16:27,45.91,987.82,1013.60,214,22.26,10.08,-21,1 1591626531,2020-06-08 16:28,45.93,987.84,1013.62,214,22.26,10.08,-25,1 1591626591,2020-06-08 16:29,45.86,987.85,1013.63,214,22.26,10.06,-24,1 1591626651,2020-06-08 16:30,45.87,987.86,1013.64,214,22.26,10.06,-23,1 1591626712,2020-06-08 16:31,45.87,987.86,1013.64,214,22.26,10.06,-24,1 1591626772,2020-06-08 16:32,45.86,987.82,1013.61,214,22.26,10.06,-26,1 1591626832,2020-06-08 16:33,45.84,987.82,1013.60,214,22.26,10.05,-23,1 1591626892,2020-06-08 16:34,45.82,987.82,1013.61,214,22.26,10.05,-25,1 1591626953,2020-06-08 16:35,45.84,987.84,1013.62,214,22.26,10.05,-24,1 1591627013,2020-06-08 16:36,45.77,987.83,1013.61,214,22.26,10.03,-24,1 1591627073,2020-06-08 16:37,45.94,987.84,1013.63,214,22.26,10.09,-24,1 1591627134,2020-06-08 16:38,45.87,987.85,1013.63,214,22.26,10.06,-24,1 1591627194,2020-06-08 16:39,45.85,987.83,1013.62,214,22.26,10.06,-22,1 1591627254,2020-06-08 16:40,45.84,987.82,1013.60,214,22.26,10.05,-25,1 1591627314,2020-06-08 16:41,45.84,987.82,1013.61,214,22.26,10.05,-24,1 1591627375,2020-06-08 16:42,45.83,987.81,1013.60,214,22.26,10.05,-24,1 1591627435,2020-06-08 16:43,45.83,987.78,1013.56,214,22.26,10.05,-24,1 1591627495,2020-06-08 16:44,45.84,987.78,1013.56,214,22.25,10.05,-24,1 1591627556,2020-06-08 16:45,45.83,987.76,1013.54,214,22.25,10.04,-23,1 1591627616,2020-06-08 16:46,45.84,987.74,1013.52,214,22.25,10.05,-25,1 1591627676,2020-06-08 16:47,45.84,987.70,1013.49,214,22.25,10.05,-26,1 1591627736,2020-06-08 16:48,45.85,987.75,1013.54,214,22.25,10.05,-25,1 1591627797,2020-06-08 16:49,45.85,987.77,1013.55,214,22.26,10.06,-24,1 1591627857,2020-06-08 16:50,45.85,987.75,1013.54,214,22.25,10.05,-25,1 1591627917,2020-06-08 16:51,45.84,987.75,1013.53,214,22.25,10.05,-24,1 1591627978,2020-06-08 16:52,45.83,987.77,1013.55,214,22.25,10.04,-25,1 1591628038,2020-06-08 16:53,45.83,987.81,1013.59,214,22.25,10.04,-24,1 1591628098,2020-06-08 16:54,45.83,987.84,1013.62,214,22.25,10.04,-26,1 1591628158,2020-06-08 16:55,45.82,987.82,1013.61,214,22.25,10.04,-26,1 1591628219,2020-06-08 16:56,45.83,987.84,1013.62,214,22.25,10.04,-24,1 1591628279,2020-06-08 16:57,45.83,987.87,1013.65,214,22.25,10.04,-24,1 1591628339,2020-06-08 16:58,45.83,987.87,1013.66,214,22.25,10.04,-27,1 1591628399,2020-06-08 16:59,45.81,987.89,1013.67,214,22.25,10.03,-23,1 1591628460,2020-06-08 17:01,45.81,987.91,1013.69,214,22.25,10.03,-25,1 1591628520,2020-06-08 17:02,45.82,987.94,1013.72,214,22.25,10.04,-26,1 1591628580,2020-06-08 17:03,45.81,987.94,1013.73,214,22.25,10.03,-25,1 1591628641,2020-06-08 17:04,45.82,987.96,1013.74,214,22.25,10.04,-24,1 1591628701,2020-06-08 17:05,45.82,987.93,1013.71,214,22.25,10.04,-27,1 1591628761,2020-06-08 17:06,45.85,987.95,1013.73,214,22.25,10.05,-23,1 1591628822,2020-06-08 17:07,45.85,987.98,1013.76,214,22.25,10.05,-24,1 1591628882,2020-06-08 17:08,45.88,987.95,1013.73,214,22.25,10.06,-25,1 1591628942,2020-06-08 17:09,45.88,987.94,1013.73,214,22.25,10.06,-24,1 1591629003,2020-06-08 17:10,45.86,987.94,1013.73,214,22.24,10.04,-26,1 1591629063,2020-06-08 17:11,45.87,987.96,1013.74,214,22.25,10.05,-24,1 1591629123,2020-06-08 17:12,45.92,987.95,1013.74,214,22.25,10.07,-25,1 1591629183,2020-06-08 17:13,45.87,987.98,1013.76,214,22.25,10.05,-25,1 1591629244,2020-06-08 17:14,45.88,987.98,1013.76,214,22.25,10.06,-25,1 1591629304,2020-06-08 17:15,45.87,987.99,1013.77,214,22.24,10.04,-26,1 1591629364,2020-06-08 17:16,45.88,988.02,1013.80,214,22.25,10.06,-24,1 1591629425,2020-06-08 17:17,45.91,988.06,1013.84,214,22.24,10.06,-24,1 1591629485,2020-06-08 17:18,45.91,988.07,1013.85,214,22.24,10.06,-24,1 1591629545,2020-06-08 17:19,45.90,988.12,1013.90,214,22.24,10.05,-24,1 1591629606,2020-06-08 17:20,45.79,988.14,1013.92,214,22.25,10.03,-25,1 1591629666,2020-06-08 17:21,45.91,988.16,1013.94,214,22.24,10.06,-27,1 1591629726,2020-06-08 17:22,45.95,988.18,1013.96,214,22.24,10.07,-23,1 1591629787,2020-06-08 17:23,45.94,988.22,1014.00,214,22.25,10.08,-24,1 1591629847,2020-06-08 17:24,45.94,988.20,1013.98,214,22.24,10.07,-26,1 1591629907,2020-06-08 17:25,45.93,988.23,1014.01,214,22.24,10.06,-25,1 1591629967,2020-06-08 17:26,45.90,988.23,1014.02,214,22.24,10.05,-21,1 1591630028,2020-06-08 17:27,45.87,988.20,1013.98,214,22.23,10.04,-25,1 1591630088,2020-06-08 17:28,45.81,988.19,1013.98,214,22.24,10.03,-24,1 1591630148,2020-06-08 17:29,45.88,988.17,1013.96,214,22.24,10.05,-25,1 1591630208,2020-06-08 17:30,45.85,988.15,1013.94,214,22.24,10.04,-24,1 1591630269,2020-06-08 17:31,45.86,988.08,1013.86,214,22.23,10.03,-25,1 1591630329,2020-06-08 17:32,46.12,988.07,1013.85,214,22.23,10.12,-26,1 1591630389,2020-06-08 17:33,45.88,988.07,1013.85,214,22.24,10.05,-24,1 1591630450,2020-06-08 17:34,45.88,988.07,1013.85,214,22.23,10.04,-26,1 1591630510,2020-06-08 17:35,45.89,988.03,1013.81,214,22.24,10.05,-24,1 1591630570,2020-06-08 17:36,45.90,988.07,1013.85,214,22.23,10.04,-26,1 1591630631,2020-06-08 17:37,45.96,988.05,1013.84,214,22.23,10.07,-24,1 1591630691,2020-06-08 17:38,45.92,988.08,1013.86,214,22.23,10.05,-25,1 1591630751,2020-06-08 17:39,45.91,988.08,1013.86,214,22.24,10.06,-25,1 1591630812,2020-06-08 17:40,45.95,988.11,1013.90,214,22.23,10.06,-24,1 1591630872,2020-06-08 17:41,45.92,988.10,1013.89,214,22.23,10.05,-25,1 1591630932,2020-06-08 17:42,45.91,988.13,1013.91,214,22.23,10.05,-24,1 1591630992,2020-06-08 17:43,45.91,988.09,1013.87,214,22.23,10.05,-25,1 1591631053,2020-06-08 17:44,45.93,988.10,1013.88,214,22.23,10.05,-25,1 1591631113,2020-06-08 17:45,45.92,988.07,1013.86,214,22.23,10.05,-24,1 1591631174,2020-06-08 17:46,45.93,988.08,1013.87,214,22.23,10.05,-23,1 1591631234,2020-06-08 17:47,45.92,988.06,1013.85,214,22.23,10.05,-23,1 1591631294,2020-06-08 17:48,45.93,988.09,1013.87,214,22.23,10.05,-25,1 1591631354,2020-06-08 17:49,45.92,988.04,1013.83,214,22.23,10.05,-24,1 1591631415,2020-06-08 17:50,45.89,988.06,1013.84,214,22.23,10.04,-24,1 1591631475,2020-06-08 17:51,45.91,988.03,1013.81,214,22.23,10.05,-26,1 1591631535,2020-06-08 17:52,45.87,988.05,1013.83,214,22.23,10.04,-24,1 1591631596,2020-06-08 17:53,46.00,988.05,1013.83,214,22.22,10.07,-24,1 1591631656,2020-06-08 17:54,45.89,988.10,1013.88,214,22.23,10.04,-25,1 1591631716,2020-06-08 17:55,45.87,988.08,1013.87,214,22.23,10.04,-26,1 1591631777,2020-06-08 17:56,45.87,988.09,1013.88,214,22.22,10.03,-24,1 1591631837,2020-06-08 17:57,45.86,988.10,1013.88,214,22.23,10.03,-24,1 1591631897,2020-06-08 17:58,45.72,988.09,1013.87,214,22.23,9.99,-24,1 1591631957,2020-06-08 17:59,45.86,988.09,1013.87,214,22.23,10.03,-25,1 1591632018,2020-06-08 18:00,45.87,988.05,1013.84,214,22.23,10.04,-24,1 1591632078,2020-06-08 18:01,45.86,988.03,1013.82,214,22.23,10.03,-25,1 1591632138,2020-06-08 18:02,45.85,987.98,1013.76,214,22.23,10.03,-25,1 1591632199,2020-06-08 18:03,45.85,987.97,1013.75,214,22.23,10.03,-25,1 1591632259,2020-06-08 18:04,45.85,987.95,1013.74,214,22.23,10.03,-25,1 1591632319,2020-06-08 18:05,45.85,987.87,1013.65,214,22.23,10.03,-24,1 1591632380,2020-06-08 18:06,45.85,987.87,1013.65,214,22.23,10.03,-24,1 1591632440,2020-06-08 18:07,45.86,987.89,1013.67,214,22.23,10.03,-26,1 1591632500,2020-06-08 18:08,45.87,987.83,1013.62,214,22.22,10.03,-25,1 1591632561,2020-06-08 18:09,45.86,987.84,1013.63,214,22.22,10.02,-26,1 1591632621,2020-06-08 18:10,45.86,987.83,1013.62,214,22.22,10.02,-25,1 1591632681,2020-06-08 18:11,45.87,987.81,1013.60,214,22.22,10.03,-26,1 1591632741,2020-06-08 18:12,45.86,987.79,1013.57,214,22.23,10.03,-22,1 1591632802,2020-06-08 18:13,45.87,987.78,1013.56,214,22.22,10.03,-24,1 1591632862,2020-06-08 18:14,45.86,987.78,1013.57,214,22.22,10.02,-23,1 1591632922,2020-06-08 18:15,45.87,987.77,1013.55,214,22.22,10.03,-24,1 1591632983,2020-06-08 18:16,45.88,987.77,1013.56,214,22.23,10.04,-25,1 1591633043,2020-06-08 18:17,45.89,987.79,1013.58,214,22.22,10.03,-24,1 1591633103,2020-06-08 18:18,45.89,987.76,1013.55,214,22.22,10.03,-24,1 1591633163,2020-06-08 18:19,45.88,987.78,1013.56,214,22.22,10.03,-24,1 1591633224,2020-06-08 18:20,45.90,987.74,1013.53,214,22.22,10.04,-24,1 1591633284,2020-06-08 18:21,45.92,987.76,1013.54,214,22.21,10.03,-26,1 1591633344,2020-06-08 18:22,45.90,987.77,1013.56,214,22.22,10.04,-24,1 1591633405,2020-06-08 18:23,45.60,987.77,1013.55,214,22.22,9.94,-25,1 1591633465,2020-06-08 18:24,45.99,987.75,1013.54,214,22.22,10.07,-25,1 1591633525,2020-06-08 18:25,45.93,987.75,1013.54,214,22.22,10.05,-24,1 1591633585,2020-06-08 18:26,45.77,987.75,1013.53,214,22.21,9.99,-27,1 1591633645,2020-06-08 18:27,45.81,987.74,1013.53,214,22.21,10.00,-25,1 1591633706,2020-06-08 18:28,45.92,987.79,1013.58,214,22.22,10.04,-25,1 1591633766,2020-06-08 18:29,45.93,987.77,1013.56,214,22.22,10.04,-24,1 1591633887,2020-06-08 18:31,45.92,987.78,1013.56,214,22.22,10.04,-23,1 1591633947,2020-06-08 18:32,45.92,987.79,1013.57,214,22.21,10.03,-26,1 1591634007,2020-06-08 18:33,45.90,987.75,1013.53,214,22.22,10.04,-25,1 1591634067,2020-06-08 18:34,45.88,987.78,1013.56,214,22.21,10.02,-25,1 1591634128,2020-06-08 18:35,45.89,987.79,1013.57,214,22.21,10.03,-25,1 1591634188,2020-06-08 18:36,45.88,987.80,1013.58,214,22.22,10.03,-24,1 1591634248,2020-06-08 18:37,45.88,987.83,1013.61,214,22.21,10.02,-25,1 1591634309,2020-06-08 18:38,45.87,987.82,1013.61,214,22.21,10.02,-24,1 1591634369,2020-06-08 18:39,45.86,987.88,1013.66,214,22.21,10.01,-22,1 1591634429,2020-06-08 18:40,45.86,987.87,1013.66,214,22.21,10.01,-26,1 1591634489,2020-06-08 18:41,45.85,987.87,1013.65,214,22.21,10.01,-24,1 1591634550,2020-06-08 18:42,45.76,987.89,1013.68,214,22.21,9.98,-22,1 1591634610,2020-06-08 18:43,45.85,987.90,1013.69,214,22.21,10.01,-25,1 1591634670,2020-06-08 18:44,45.84,987.89,1013.68,214,22.21,10.01,-27,1 1591634731,2020-06-08 18:45,45.86,987.90,1013.68,214,22.22,10.02,-26,1 1591634791,2020-06-08 18:46,45.83,987.94,1013.72,214,22.21,10.00,-26,1 1591634851,2020-06-08 18:47,45.87,987.96,1013.74,214,22.21,10.02,-23,1 1591634911,2020-06-08 18:48,45.89,987.99,1013.77,214,22.21,10.03,-24,1 1591634972,2020-06-08 18:49,45.76,988.01,1013.80,214,22.21,9.98,-25,1 1591635032,2020-06-08 18:50,45.89,988.05,1013.83,214,22.21,10.03,-24,1 1591635092,2020-06-08 18:51,45.92,988.06,1013.84,214,22.21,10.04,-24,1 1591635152,2020-06-08 18:52,45.88,988.11,1013.90,214,22.21,10.02,-25,1 1591635213,2020-06-08 18:53,45.89,988.13,1013.91,214,22.21,10.02,-25,1 1591635273,2020-06-08 18:54,45.89,988.13,1013.91,214,22.21,10.02,-24,1 1591635333,2020-06-08 18:55,45.90,988.17,1013.95,214,22.21,10.03,-25,1 1591635394,2020-06-08 18:56,45.89,988.18,1013.97,214,22.21,10.02,-24,1 1591635454,2020-06-08 18:57,45.73,988.19,1013.97,214,22.21,9.97,-24,1 1591635514,2020-06-08 18:58,45.64,988.20,1013.99,214,22.21,9.94,-24,1 1591635574,2020-06-08 18:59,45.88,988.24,1014.02,214,22.21,10.02,-24,1 1591635635,2020-06-08 19:00,45.87,988.23,1014.01,214,22.21,10.02,-26,1 1591635695,2020-06-08 19:01,45.86,988.23,1014.01,214,22.21,10.01,-26,1 1591635755,2020-06-08 19:02,45.86,988.25,1014.03,214,22.21,10.01,-25,1 1591635815,2020-06-08 19:03,45.86,988.28,1014.07,214,22.21,10.01,-25,1 1591635876,2020-06-08 19:04,45.86,988.27,1014.06,214,22.21,10.01,-25,1 1591635936,2020-06-08 19:05,45.86,988.24,1014.02,214,22.21,10.01,-25,1 1591635996,2020-06-08 19:06,45.73,988.28,1014.06,214,22.21,9.97,-26,1 1591636057,2020-06-08 19:07,45.89,988.31,1014.09,214,22.21,10.02,-23,1 1591636117,2020-06-08 19:08,45.88,988.32,1014.10,214,22.21,10.02,-26,1 1591636177,2020-06-08 19:09,45.87,988.35,1014.14,214,22.21,10.02,-22,1 1591636237,2020-06-08 19:10,45.87,988.35,1014.14,214,22.21,10.02,-26,1 1591636298,2020-06-08 19:11,45.87,988.37,1014.15,214,22.21,10.02,-24,1 1591636358,2020-06-08 19:12,45.87,988.39,1014.17,214,22.21,10.02,-25,1 1591636418,2020-06-08 19:13,45.87,988.40,1014.18,214,22.21,10.02,-27,1 1591636478,2020-06-08 19:14,45.87,988.43,1014.21,214,22.21,10.02,-25,1 1591636539,2020-06-08 19:15,45.99,988.44,1014.23,214,22.21,10.06,-25,1 1591636599,2020-06-08 19:16,45.88,988.41,1014.19,214,22.20,10.01,-24,1 1591636659,2020-06-08 19:17,45.87,988.40,1014.19,214,22.20,10.01,-26,1 1591636720,2020-06-08 19:18,45.89,988.41,1014.19,214,22.20,10.02,-24,1 1591636780,2020-06-08 19:19,45.89,988.40,1014.18,214,22.21,10.02,-24,1 1591636842,2020-06-08 19:20,45.89,988.42,1014.20,214,22.21,10.02,-24,1 1591636902,2020-06-08 19:21,45.88,988.38,1014.17,214,22.20,10.01,-25,1 1591636962,2020-06-08 19:22,45.89,988.42,1014.21,214,22.21,10.02,-24,1 1591637022,2020-06-08 19:23,46.20,988.43,1014.21,214,22.21,10.12,-23,1 1591637082,2020-06-08 19:24,45.90,988.44,1014.22,214,22.17,9.99,-25,1 1591637142,2020-06-08 19:25,45.85,988.43,1014.21,214,22.17,9.97,-24,1 1591637202,2020-06-08 19:26,45.90,988.40,1014.19,214,22.20,10.02,-23,1 1591637263,2020-06-08 19:27,45.89,988.39,1014.17,214,22.19,10.01,-22,1 1591637323,2020-06-08 19:28,45.90,988.40,1014.18,214,22.20,10.02,-24,1 1591637383,2020-06-08 19:29,45.92,988.32,1014.11,214,22.20,10.03,-26,1 1591637443,2020-06-08 19:30,45.92,988.33,1014.11,214,22.18,10.01,-26,1 1591637503,2020-06-08 19:31,45.92,988.32,1014.10,214,22.19,10.02,-24,1 1591637563,2020-06-08 19:32,45.92,988.32,1014.11,214,22.20,10.03,-23,1 1591637623,2020-06-08 19:33,45.92,988.31,1014.10,214,22.21,10.04,-24,1 1591637683,2020-06-08 19:34,45.92,988.29,1014.07,214,22.20,10.03,-25,1 1591637743,2020-06-08 19:35,45.95,988.17,1013.95,214,22.20,10.03,-24,1 1591637803,2020-06-08 19:36,45.93,988.27,1014.05,214,22.20,10.03,-23,1 1591637864,2020-06-08 19:37,45.93,988.27,1014.05,214,22.19,10.02,-26,1 1591637924,2020-06-08 19:38,45.97,988.32,1014.10,214,22.20,10.04,-25,1 1591637984,2020-06-08 19:39,45.92,988.35,1014.13,214,22.21,10.04,-26,1 1591638044,2020-06-08 19:40,45.94,988.24,1014.02,214,22.20,10.03,-25,1 1591638104,2020-06-08 19:41,45.94,988.33,1014.11,214,22.20,10.03,-26,1 1591638164,2020-06-08 19:42,45.89,988.35,1014.14,214,22.21,10.02,-24,1 1591638224,2020-06-08 19:43,45.83,988.39,1014.18,214,22.20,9.99,-23,1 1591638284,2020-06-08 19:44,45.86,988.38,1014.16,214,22.19,10.00,-25,1 1591638344,2020-06-08 19:45,45.95,988.42,1014.20,214,22.20,10.03,-26,1 1591638404,2020-06-08 19:46,45.96,988.40,1014.18,214,22.20,10.04,-25,1 1591638465,2020-06-08 19:47,45.96,988.38,1014.16,214,22.20,10.04,-24,1 1591638525,2020-06-08 19:48,45.97,988.38,1014.16,214,22.20,10.04,-23,1 1591638585,2020-06-08 19:49,45.96,988.38,1014.16,214,22.21,10.05,-23,1 1591638645,2020-06-08 19:50,45.97,988.35,1014.14,214,22.20,10.04,-25,1 1591638705,2020-06-08 19:51,45.96,988.35,1014.14,214,22.20,10.04,-24,1 1591638765,2020-06-08 19:52,45.96,988.39,1014.17,214,22.20,10.04,-25,1 1591638825,2020-06-08 19:53,45.99,988.39,1014.18,214,22.21,10.06,-26,1 1591638885,2020-06-08 19:54,45.95,988.35,1014.14,214,22.20,10.03,-24,1 1591638945,2020-06-08 19:55,45.97,988.36,1014.15,214,22.20,10.04,-24,1 1591639006,2020-06-08 19:56,45.97,988.31,1014.09,214,22.20,10.04,-25,1 1591639066,2020-06-08 19:57,45.79,988.32,1014.11,214,22.20,9.98,-26,1 1591639126,2020-06-08 19:58,45.97,988.30,1014.08,214,22.20,10.04,-26,1 1591639186,2020-06-08 19:59,45.97,988.29,1014.07,214,22.20,10.04,-24,1 1591639246,2020-06-08 20:00,45.95,988.27,1014.05,214,22.20,10.03,-25,1 1591639306,2020-06-08 20:01,45.97,988.25,1014.04,214,22.20,10.04,-25,1 1591639366,2020-06-08 20:02,45.98,988.20,1013.98,214,22.20,10.04,-23,1 1591639426,2020-06-08 20:03,45.97,988.23,1014.02,214,22.20,10.04,-24,1 1591639486,2020-06-08 20:04,45.97,988.21,1014.00,214,22.20,10.04,-23,1 1591639547,2020-06-08 20:05,45.97,988.18,1013.97,214,22.20,10.04,-24,1 1591639607,2020-06-08 20:06,45.98,988.17,1013.95,214,22.20,10.04,-25,1 1591639730,2020-06-08 20:08,45.99,988.15,1013.93,214,22.20,10.05,-23,1 1591639790,2020-06-08 20:09,46.00,988.20,1013.98,214,22.20,10.05,-24,1 1591639850,2020-06-08 20:10,45.98,988.20,1013.98,214,22.20,10.04,-24,1 1591639911,2020-06-08 20:11,46.00,988.20,1013.98,214,22.20,10.05,-24,1 1591639971,2020-06-08 20:12,45.98,988.20,1013.99,214,22.20,10.04,-24,1 1591640031,2020-06-08 20:13,45.99,988.23,1014.01,214,22.19,10.04,-26,1 1591640092,2020-06-08 20:14,46.01,988.25,1014.03,214,22.19,10.05,-24,1 1591640152,2020-06-08 20:15,46.01,988.25,1014.03,214,22.20,10.05,-24,1 1591640212,2020-06-08 20:16,46.08,988.22,1014.00,214,22.20,10.08,-24,1 1591640272,2020-06-08 20:17,46.01,988.24,1014.03,214,22.20,10.05,-24,1 1591640333,2020-06-08 20:18,46.00,988.21,1014.00,214,22.19,10.04,-25,1 1591640393,2020-06-08 20:19,46.00,988.20,1013.99,214,22.19,10.04,-25,1 1591640453,2020-06-08 20:20,46.00,988.20,1013.98,214,22.20,10.05,-24,1 1591640513,2020-06-08 20:21,46.00,988.17,1013.95,214,22.20,10.05,-23,1 1591640574,2020-06-08 20:22,46.00,988.17,1013.95,214,22.19,10.04,-24,1 1591640634,2020-06-08 20:23,46.15,988.16,1013.94,214,22.20,10.10,-24,1 1591640694,2020-06-08 20:24,46.00,988.13,1013.91,214,22.20,10.05,-24,1 1591640755,2020-06-08 20:25,46.01,988.11,1013.90,214,22.19,10.04,-25,1 1591640815,2020-06-08 20:26,46.01,988.10,1013.88,214,22.19,10.04,-24,1 1591640875,2020-06-08 20:27,46.08,988.10,1013.89,214,22.19,10.07,-25,1 1591640935,2020-06-08 20:28,46.03,988.09,1013.88,214,22.20,10.06,-24,1 1591640996,2020-06-08 20:29,46.04,988.10,1013.88,214,22.19,10.06,-25,1 1591641056,2020-06-08 20:30,46.04,988.08,1013.86,214,22.19,10.06,-25,1 1591641116,2020-06-08 20:31,46.03,988.06,1013.85,214,22.19,10.05,-22,1 1591641177,2020-06-08 20:32,46.13,988.07,1013.85,214,22.20,10.09,-24,1 1591641237,2020-06-08 20:33,46.02,988.04,1013.82,214,22.19,10.05,-24,1 1591641297,2020-06-08 20:34,46.03,988.04,1013.83,214,22.19,10.05,-24,1 1591641357,2020-06-08 20:35,46.04,988.03,1013.81,214,22.19,10.06,-23,1 1591641418,2020-06-08 20:36,45.98,988.05,1013.83,214,22.19,10.03,-26,1 1591641478,2020-06-08 20:37,46.05,988.06,1013.85,214,22.19,10.06,-26,1 1591641538,2020-06-08 20:38,46.05,988.04,1013.83,214,22.19,10.06,-23,1 1591641599,2020-06-08 20:39,46.04,988.02,1013.80,214,22.19,10.06,-24,1 1591641659,2020-06-08 20:40,46.05,988.05,1013.83,214,22.19,10.06,-24,1 1591641719,2020-06-08 20:41,46.04,988.01,1013.80,214,22.19,10.06,-25,1 1591641779,2020-06-08 20:42,46.05,988.01,1013.79,214,22.19,10.06,-24,1 1591641840,2020-06-08 20:44,46.05,988.04,1013.82,214,22.19,10.06,-24,1 1591641900,2020-06-08 20:45,46.03,988.06,1013.84,214,22.19,10.05,-25,1 1591641960,2020-06-08 20:46,46.29,988.05,1013.83,214,22.19,10.14,-26,1 1591642020,2020-06-08 20:47,46.04,988.05,1013.83,214,22.18,10.05,-26,1 1591642081,2020-06-08 20:48,46.16,988.03,1013.81,214,22.19,10.09,-24,1 1591642141,2020-06-08 20:49,46.02,988.00,1013.79,214,22.19,10.05,-23,1 1591642201,2020-06-08 20:50,46.02,988.03,1013.82,214,22.18,10.04,-25,1 1591642262,2020-06-08 20:51,46.05,988.03,1013.82,214,22.19,10.06,-23,1 1591642322,2020-06-08 20:52,46.04,988.03,1013.82,214,22.19,10.06,-24,1 1591642382,2020-06-08 20:53,46.02,988.09,1013.87,214,22.19,10.05,-25,1 1591642442,2020-06-08 20:54,46.03,988.07,1013.85,214,22.19,10.05,-24,1 1591642503,2020-06-08 20:55,46.23,988.09,1013.88,214,22.19,10.12,-26,1 1591642563,2020-06-08 20:56,46.04,988.13,1013.91,214,22.19,10.06,-25,1 1591642623,2020-06-08 20:57,46.04,988.13,1013.91,214,22.18,10.05,-26,1 1591642683,2020-06-08 20:58,46.04,988.13,1013.91,214,22.19,10.06,-25,1 1591642744,2020-06-08 20:59,46.04,988.14,1013.93,214,22.19,10.06,-26,1 1591642804,2020-06-08 21:00,46.04,988.17,1013.95,214,22.18,10.05,-23,1 1591642864,2020-06-08 21:01,46.05,988.17,1013.95,214,22.19,10.06,-26,1 1591642925,2020-06-08 21:02,46.04,988.21,1013.99,214,22.19,10.06,-26,1 1591642985,2020-06-08 21:03,46.04,988.21,1013.99,214,22.18,10.05,-24,1 1591643045,2020-06-08 21:04,45.78,988.20,1013.98,214,22.18,9.96,-24,1 1591643105,2020-06-08 21:05,46.04,988.24,1014.02,214,22.19,10.06,-26,1 1591643166,2020-06-08 21:06,46.04,988.24,1014.03,214,22.18,10.05,-24,1 1591643226,2020-06-08 21:07,46.05,988.25,1014.03,214,22.19,10.06,-24,1 1591643289,2020-06-08 21:08,46.05,988.29,1014.07,214,22.18,10.05,-25,1 1591643350,2020-06-08 21:09,46.08,988.32,1014.10,214,22.19,10.07,-24,1 1591643410,2020-06-08 21:10,46.04,988.31,1014.10,214,22.18,10.05,-24,1 1591643470,2020-06-08 21:11,46.05,988.34,1014.12,214,22.18,10.05,-24,1 1591643530,2020-06-08 21:12,46.05,988.35,1014.13,214,22.18,10.05,-24,1 1591643591,2020-06-08 21:13,46.04,988.33,1014.12,214,22.18,10.05,-26,1 1591643651,2020-06-08 21:14,46.06,988.37,1014.15,214,22.18,10.05,-23,1 1591643711,2020-06-08 21:15,46.05,988.39,1014.17,214,22.18,10.05,-24,1 1591643771,2020-06-08 21:16,46.05,988.40,1014.19,214,22.17,10.04,-25,1 1591643832,2020-06-08 21:17,46.06,988.41,1014.20,214,22.18,10.05,-22,1 1591643892,2020-06-08 21:18,46.04,988.42,1014.20,214,22.18,10.05,-25,1 1591643952,2020-06-08 21:19,46.05,988.43,1014.21,214,22.18,10.05,-26,1 1591644012,2020-06-08 21:20,46.03,988.39,1014.18,214,22.18,10.04,-24,1 1591644073,2020-06-08 21:21,46.04,988.40,1014.18,214,22.18,10.05,-24,1 1591644133,2020-06-08 21:22,46.05,988.40,1014.19,214,22.18,10.05,-25,1 1591644193,2020-06-08 21:23,46.05,988.42,1014.20,214,22.18,10.05,-25,1 1591644254,2020-06-08 21:24,46.07,988.42,1014.20,214,22.18,10.06,-25,1 1591644314,2020-06-08 21:25,46.05,988.46,1014.24,214,22.18,10.05,-24,1 1591644374,2020-06-08 21:26,46.05,988.45,1014.23,214,22.18,10.05,-26,1 1591644434,2020-06-08 21:27,46.06,988.46,1014.24,214,22.18,10.05,-25,1 1591644495,2020-06-08 21:28,46.06,988.46,1014.25,214,22.18,10.05,-25,1 1591644555,2020-06-08 21:29,46.06,988.45,1014.23,214,22.18,10.05,-25,1 1591644615,2020-06-08 21:30,46.06,988.44,1014.23,214,22.17,10.04,-25,1 1591644675,2020-06-08 21:31,46.06,988.45,1014.23,214,22.18,10.05,-24,1 1591644736,2020-06-08 21:32,46.05,988.43,1014.21,214,22.18,10.05,-24,1 1591644796,2020-06-08 21:33,46.06,988.47,1014.26,214,22.18,10.05,-25,1 1591644856,2020-06-08 21:34,46.06,988.45,1014.23,214,22.18,10.05,-26,1 1591644916,2020-06-08 21:35,46.02,988.44,1014.22,214,22.18,10.04,-24,1 1591644977,2020-06-08 21:36,46.04,988.44,1014.22,214,22.18,10.05,-24,1 1591645037,2020-06-08 21:37,46.04,988.44,1014.22,214,22.18,10.05,-26,1 1591645097,2020-06-08 21:38,46.03,988.43,1014.22,214,22.19,10.05,-24,1 1591645158,2020-06-08 21:39,46.03,988.40,1014.18,214,22.18,10.04,-24,1 1591645218,2020-06-08 21:40,46.03,988.38,1014.16,214,22.17,10.03,-24,1 1591645278,2020-06-08 21:41,46.01,988.35,1014.13,214,22.18,10.04,-24,1 1591645338,2020-06-08 21:42,45.87,988.37,1014.15,214,22.18,9.99,-22,1 1591645399,2020-06-08 21:43,46.03,988.35,1014.13,214,22.17,10.03,-26,1 1591645459,2020-06-08 21:44,46.03,988.34,1014.13,214,22.18,10.04,-24,1 1591645519,2020-06-08 21:45,46.03,988.28,1014.06,214,22.18,10.04,-24,1 1591645579,2020-06-08 21:46,46.02,988.28,1014.06,214,22.18,10.04,-26,1 1591645640,2020-06-08 21:47,46.02,988.30,1014.09,214,22.18,10.04,-24,1 1591645700,2020-06-08 21:48,46.02,988.28,1014.07,214,22.18,10.04,-23,1 1591645760,2020-06-08 21:49,46.03,988.27,1014.05,214,22.17,10.03,-25,1 1591645821,2020-06-08 21:50,46.04,988.27,1014.06,214,22.17,10.04,-26,1 1591645881,2020-06-08 21:51,46.03,988.24,1014.02,214,22.18,10.04,-25,1 1591645941,2020-06-08 21:52,46.03,988.19,1013.98,214,22.18,10.04,-25,1 1591646001,2020-06-08 21:53,46.03,988.22,1014.00,214,22.17,10.03,-24,1 1591646062,2020-06-08 21:54,46.02,988.24,1014.02,214,22.17,10.03,-22,1 1591646122,2020-06-08 21:55,46.02,988.22,1014.00,214,22.18,10.04,-25,1 1591646182,2020-06-08 21:56,46.21,988.21,1014.00,214,22.16,10.08,-24,1 1591646242,2020-06-08 21:57,46.06,988.23,1014.01,214,22.17,10.04,-23,1 1591646303,2020-06-08 21:58,46.09,988.26,1014.04,214,22.17,10.05,-24,1 1591646363,2020-06-08 21:59,46.07,988.23,1014.02,214,22.17,10.05,-25,1 1591646423,2020-06-08 22:00,46.05,988.25,1014.03,214,22.18,10.05,-24,1 1591646484,2020-06-08 22:01,46.06,988.24,1014.03,214,22.17,10.04,-24,1 1591646544,2020-06-08 22:02,46.06,988.25,1014.04,214,22.17,10.04,-25,1 1591646604,2020-06-08 22:03,46.05,988.24,1014.02,214,22.17,10.04,-25,1 1591646664,2020-06-08 22:04,46.07,988.28,1014.06,214,22.17,10.05,-25,1 1591646725,2020-06-08 22:05,46.09,988.28,1014.06,214,22.17,10.05,-26,1 1591646785,2020-06-08 22:06,46.09,988.32,1014.10,214,22.17,10.05,-24,1 1591646845,2020-06-08 22:07,46.09,988.31,1014.09,214,22.17,10.05,-25,1 1591646905,2020-06-08 22:08,46.08,988.33,1014.12,214,22.17,10.05,-24,1 1591646966,2020-06-08 22:09,46.08,988.35,1014.14,214,22.17,10.05,-24,1 1591647026,2020-06-08 22:10,46.10,988.37,1014.16,214,22.17,10.05,-25,1 1591647086,2020-06-08 22:11,46.08,988.38,1014.16,214,22.17,10.05,-22,1 1591647147,2020-06-08 22:12,46.07,988.40,1014.18,214,22.17,10.05,-26,1 1591647207,2020-06-08 22:13,46.00,988.43,1014.21,214,22.17,10.02,-26,1 1591647267,2020-06-08 22:14,46.07,988.46,1014.24,214,22.17,10.05,-26,1 1591647327,2020-06-08 22:15,46.07,988.47,1014.26,214,22.17,10.05,-23,1 1591647388,2020-06-08 22:16,46.08,988.50,1014.28,214,22.17,10.05,-24,1 1591647448,2020-06-08 22:17,46.29,988.53,1014.32,214,22.17,10.12,-25,1 1591647508,2020-06-08 22:18,46.09,988.59,1014.38,214,22.17,10.05,-22,1 1591647568,2020-06-08 22:19,46.07,988.60,1014.38,214,22.17,10.05,-24,1 1591647629,2020-06-08 22:20,46.12,988.59,1014.38,214,22.17,10.06,-23,1 1591647691,2020-06-08 22:21,46.09,988.58,1014.36,214,22.16,10.05,-25,1 1591647751,2020-06-08 22:22,46.09,988.59,1014.38,214,22.16,10.05,-24,1 1591647811,2020-06-08 22:23,46.09,988.61,1014.39,214,22.16,10.05,-24,1 1591647872,2020-06-08 22:24,46.08,988.64,1014.42,214,22.17,10.05,-24,1 1591647932,2020-06-08 22:25,46.07,988.67,1014.45,214,22.17,10.05,-25,1 1591647992,2020-06-08 22:26,46.06,988.63,1014.41,214,22.16,10.03,-24,1 1591648052,2020-06-08 22:27,46.06,988.70,1014.49,214,22.17,10.04,-25,1 1591648113,2020-06-08 22:28,46.08,988.72,1014.50,214,22.17,10.05,-25,1 1591648173,2020-06-08 22:29,46.07,988.72,1014.51,214,22.17,10.05,-25,1 1591648233,2020-06-08 22:30,46.26,988.73,1014.52,214,22.17,10.11,-24,1 1591648294,2020-06-08 22:31,46.07,988.72,1014.50,214,22.16,10.04,-26,1 1591648354,2020-06-08 22:32,46.06,988.78,1014.56,214,22.17,10.04,-25,1 1591648414,2020-06-08 22:33,46.24,988.79,1014.57,214,22.17,10.10,-25,1 1591648474,2020-06-08 22:34,46.07,988.75,1014.54,214,22.16,10.04,-26,1 1591648535,2020-06-08 22:35,46.06,988.79,1014.57,214,22.16,10.03,-22,1 1591648595,2020-06-08 22:36,46.08,988.77,1014.55,214,22.16,10.04,-24,1 1591648655,2020-06-08 22:37,46.07,988.80,1014.59,214,22.17,10.05,-24,1 1591648716,2020-06-08 22:38,46.06,988.79,1014.57,214,22.17,10.04,-23,1 1591648776,2020-06-08 22:39,46.07,988.82,1014.60,214,22.17,10.05,-26,1 1591648836,2020-06-08 22:40,46.06,988.81,1014.60,214,22.17,10.04,-24,1 1591648896,2020-06-08 22:41,46.07,988.85,1014.63,214,22.17,10.05,-25,1 1591648957,2020-06-08 22:42,46.07,988.86,1014.64,214,22.17,10.05,-24,1 1591649017,2020-06-08 22:43,46.06,988.80,1014.59,214,22.17,10.04,-24,1 1591649077,2020-06-08 22:44,46.08,988.82,1014.60,214,22.17,10.05,-24,1 1591649137,2020-06-08 22:45,46.07,988.81,1014.59,214,22.17,10.05,-24,1 1591649198,2020-06-08 22:46,46.08,988.77,1014.56,214,22.16,10.04,-25,1 1591649258,2020-06-08 22:47,46.13,988.78,1014.56,214,22.17,10.06,-25,1 1591649318,2020-06-08 22:48,46.25,988.79,1014.58,214,22.16,10.09,-25,1 1591649379,2020-06-08 22:49,46.08,988.77,1014.55,214,22.17,10.05,-25,1 1591649439,2020-06-08 22:50,46.09,988.77,1014.56,214,22.17,10.05,-24,1 1591649499,2020-06-08 22:51,46.07,988.76,1014.54,214,22.16,10.04,-25,1 1591649559,2020-06-08 22:52,46.07,988.77,1014.55,214,22.16,10.04,-24,1 1591649620,2020-06-08 22:53,46.08,988.78,1014.57,214,22.17,10.05,-27,1 1591649680,2020-06-08 22:54,46.07,988.79,1014.57,214,22.17,10.05,-25,1 1591649740,2020-06-08 22:55,46.09,988.79,1014.57,214,22.16,10.05,-25,1 1591649800,2020-06-08 22:56,46.08,988.79,1014.57,214,22.17,10.05,-25,1 1591649861,2020-06-08 22:57,46.07,988.81,1014.59,214,22.17,10.05,-25,1 1591649921,2020-06-08 22:58,46.06,988.80,1014.58,214,22.16,10.03,-26,1 1591649981,2020-06-08 22:59,46.08,988.78,1014.56,214,22.17,10.05,-24,1 1591650042,2020-06-08 23:00,46.09,988.78,1014.56,214,22.17,10.05,-23,1 1591650102,2020-06-08 23:01,46.09,988.78,1014.56,214,22.16,10.05,-24,1 1591650162,2020-06-08 23:02,46.09,988.76,1014.55,214,22.16,10.05,-25,1 1591650222,2020-06-08 23:03,46.11,988.77,1014.55,214,22.16,10.05,-25,1 1591650282,2020-06-08 23:04,46.11,988.76,1014.55,214,22.16,10.05,-25,1 1591650342,2020-06-08 23:05,46.22,988.75,1014.53,214,22.17,10.10,-25,1 1591650402,2020-06-08 23:06,46.11,988.74,1014.52,214,22.16,10.05,-24,1 1591650462,2020-06-08 23:07,46.12,988.79,1014.58,214,22.07,9.97,-24,1 1591650522,2020-06-08 23:08,46.13,988.77,1014.55,214,22.14,10.04,-25,1 1591650583,2020-06-08 23:09,46.13,988.70,1014.49,214,22.15,10.05,-24,1 1591650643,2020-06-08 23:10,46.12,988.76,1014.54,214,22.16,10.05,-24,1 1591650703,2020-06-08 23:11,46.13,988.74,1014.52,214,22.17,10.06,-26,1 1591650763,2020-06-08 23:12,45.99,988.73,1014.51,214,22.11,9.96,-26,1 1591650823,2020-06-08 23:13,46.13,988.71,1014.50,214,22.14,10.04,-24,1 1591650883,2020-06-08 23:14,46.10,988.72,1014.50,214,22.15,10.04,-26,1 1591650943,2020-06-08 23:15,46.13,988.71,1014.49,214,22.17,10.06,-24,1 1591651003,2020-06-08 23:16,46.14,988.72,1014.50,214,22.16,10.06,-25,1 1591651063,2020-06-08 23:17,46.13,988.66,1014.44,214,22.16,10.06,-25,1 1591651123,2020-06-08 23:18,46.13,988.73,1014.51,214,22.13,10.03,-24,1 1591651183,2020-06-08 23:19,46.13,988.71,1014.49,214,22.16,10.06,-24,1 1591651243,2020-06-08 23:20,46.13,988.70,1014.48,214,22.16,10.06,-24,1 1591651304,2020-06-08 23:21,46.13,988.63,1014.41,214,22.16,10.06,-24,1 1591651364,2020-06-08 23:22,46.13,988.62,1014.40,214,22.16,10.06,-24,1 1591651424,2020-06-08 23:23,46.14,988.70,1014.49,214,22.16,10.06,-24,1 1591651484,2020-06-08 23:24,46.13,988.72,1014.50,214,22.14,10.04,-24,1 1591651544,2020-06-08 23:25,46.15,988.74,1014.52,214,22.15,10.05,-24,1 1591651604,2020-06-08 23:26,46.15,988.78,1014.56,214,22.16,10.06,-24,1 1591651664,2020-06-08 23:27,46.14,988.71,1014.49,214,22.15,10.05,-21,1 1591651724,2020-06-08 23:28,46.15,988.78,1014.56,214,22.15,10.05,-24,1 1591651784,2020-06-08 23:29,46.11,988.75,1014.54,214,22.16,10.05,-24,1 1591651844,2020-06-08 23:30,46.13,988.74,1014.52,214,22.15,10.05,-24,1 1591651904,2020-06-08 23:31,46.14,988.77,1014.55,214,22.15,10.05,-26,1 1591651965,2020-06-08 23:32,46.15,988.77,1014.55,214,22.15,10.05,-25,1 1591652025,2020-06-08 23:33,46.15,988.74,1014.52,214,22.15,10.05,-24,1 1591652085,2020-06-08 23:34,46.16,988.72,1014.51,214,22.14,10.05,-24,1 1591652145,2020-06-08 23:35,46.13,988.71,1014.50,214,22.15,10.05,-25,1 1591652205,2020-06-08 23:36,46.15,988.73,1014.51,214,22.14,10.04,-23,1 1591652265,2020-06-08 23:37,46.15,988.72,1014.51,214,22.14,10.04,-24,1 1591652325,2020-06-08 23:38,46.15,988.72,1014.50,214,22.15,10.05,-26,1 1591652385,2020-06-08 23:39,46.14,988.72,1014.50,214,22.14,10.04,-24,1 1591652445,2020-06-08 23:40,46.13,988.68,1014.46,214,22.15,10.05,-24,1 1591652505,2020-06-08 23:41,46.11,988.66,1014.44,214,22.15,10.04,-25,1 1591652565,2020-06-08 23:42,46.12,988.68,1014.46,214,22.15,10.05,-27,1 1591652625,2020-06-08 23:43,46.13,988.69,1014.48,214,22.15,10.05,-24,1 1591652686,2020-06-08 23:44,46.11,988.71,1014.50,214,22.14,10.03,-24,1 1591652746,2020-06-08 23:45,46.12,988.73,1014.51,214,22.14,10.04,-24,1 1591652806,2020-06-08 23:46,46.00,988.74,1014.52,214,22.14,10.00,-24,1 1591652866,2020-06-08 23:47,46.12,988.77,1014.56,214,22.14,10.04,-25,1 1591652926,2020-06-08 23:48,46.11,988.79,1014.58,214,22.14,10.03,-25,1 1591652986,2020-06-08 23:49,46.12,988.77,1014.56,214,22.13,10.03,-24,1 1591653046,2020-06-08 23:50,46.10,988.76,1014.55,214,22.13,10.02,-24,1 1591653106,2020-06-08 23:51,46.10,988.80,1014.58,214,22.13,10.02,-24,1 1591653166,2020-06-08 23:52,46.10,988.86,1014.64,214,22.14,10.03,-25,1 1591653226,2020-06-08 23:53,46.11,988.85,1014.64,214,22.13,10.02,-23,1 1591653286,2020-06-08 23:54,46.10,988.89,1014.67,214,22.14,10.03,-26,1 1591653347,2020-06-08 23:55,46.10,988.90,1014.68,214,22.14,10.03,-25,1 1591653407,2020-06-08 23:56,46.11,988.88,1014.66,214,22.13,10.02,-25,1 1591653467,2020-06-08 23:57,46.10,988.92,1014.70,214,22.14,10.03,-24,1 1591653527,2020-06-08 23:58,46.24,988.93,1014.71,214,22.13,10.07,-26,1 1591653587,2020-06-08 23:59,46.10,988.94,1014.73,214,22.14,10.03,-25,1