1591653710,2020-06-09 00:01,46.10,988.90,1014.68,214,22.13,10.02,-24,1 1591653770,2020-06-09 00:02,46.09,988.88,1014.66,214,22.14,10.03,-24,1 1591653831,2020-06-09 00:03,46.12,988.90,1014.68,214,22.13,10.03,-25,1 1591653891,2020-06-09 00:04,46.11,988.88,1014.67,214,22.14,10.03,-26,1 1591653951,2020-06-09 00:05,46.10,988.86,1014.64,214,22.14,10.03,-26,1 1591654012,2020-06-09 00:06,46.11,988.91,1014.69,214,22.14,10.03,-24,1 1591654072,2020-06-09 00:07,46.09,988.89,1014.67,214,22.13,10.02,-24,1 1591654132,2020-06-09 00:08,46.11,988.90,1014.68,214,22.13,10.02,-23,1 1591654192,2020-06-09 00:09,46.08,988.85,1014.64,214,22.14,10.02,-25,1 1591654253,2020-06-09 00:10,46.10,988.84,1014.62,214,22.14,10.03,-26,1 1591654313,2020-06-09 00:11,46.08,988.86,1014.65,214,22.13,10.01,-24,1 1591654373,2020-06-09 00:12,46.10,988.88,1014.67,214,22.14,10.03,-25,1 1591654433,2020-06-09 00:13,46.09,988.91,1014.69,214,22.13,10.02,-25,1 1591654494,2020-06-09 00:14,46.09,988.92,1014.70,214,22.13,10.02,-23,1 1591654554,2020-06-09 00:15,46.09,988.94,1014.72,214,22.13,10.02,-24,1 1591654614,2020-06-09 00:16,46.42,988.94,1014.72,214,22.13,10.12,-25,1 1591654674,2020-06-09 00:17,46.08,988.96,1014.74,214,22.13,10.01,-25,1 1591654735,2020-06-09 00:18,46.09,988.97,1014.75,214,22.13,10.02,-25,1 1591654795,2020-06-09 00:19,46.10,988.99,1014.77,214,22.13,10.02,-24,1 1591654855,2020-06-09 00:20,46.10,988.98,1014.76,214,22.12,10.01,-25,1 1591654916,2020-06-09 00:21,46.09,988.98,1014.77,214,22.13,10.02,-25,1 1591654976,2020-06-09 00:22,46.07,988.99,1014.77,214,22.13,10.01,-23,1 1591655036,2020-06-09 00:23,46.22,988.94,1014.72,214,22.13,10.06,-24,1 1591655096,2020-06-09 00:24,46.09,988.93,1014.71,214,22.12,10.01,-25,1 1591655157,2020-06-09 00:25,46.06,988.86,1014.65,214,22.12,10.00,-24,1 1591655217,2020-06-09 00:26,46.07,988.86,1014.65,214,22.13,10.01,-24,1 1591655277,2020-06-09 00:27,46.06,988.87,1014.65,214,22.13,10.01,-23,1 1591655338,2020-06-09 00:28,46.08,988.88,1014.67,214,22.12,10.00,-26,1 1591655398,2020-06-09 00:29,46.06,988.89,1014.67,214,22.13,10.01,-26,1 1591655458,2020-06-09 00:30,46.06,988.94,1014.73,214,22.13,10.01,-24,1 1591655518,2020-06-09 00:31,46.06,988.90,1014.69,214,22.12,10.00,-26,1 1591655579,2020-06-09 00:32,46.05,988.95,1014.73,214,22.13,10.00,-23,1 1591655639,2020-06-09 00:33,46.05,988.94,1014.72,214,22.13,10.00,-23,1 1591655699,2020-06-09 00:34,46.06,988.95,1014.73,214,22.12,10.00,-25,1 1591655759,2020-06-09 00:35,46.05,988.94,1014.73,214,22.12,9.99,-23,1 1591655820,2020-06-09 00:37,46.06,988.91,1014.70,214,22.12,10.00,-24,1 1591655880,2020-06-09 00:38,46.04,988.91,1014.69,214,22.12,9.99,-24,1 1591655940,2020-06-09 00:39,46.04,988.95,1014.73,214,22.12,9.99,-24,1 1591656000,2020-06-09 00:40,46.04,988.95,1014.73,214,22.12,9.99,-25,1 1591656061,2020-06-09 00:41,46.02,988.93,1014.71,214,22.12,9.99,-26,1 1591656121,2020-06-09 00:42,45.99,988.94,1014.72,214,22.11,9.97,-25,1 1591656181,2020-06-09 00:43,46.15,988.91,1014.70,214,22.12,10.03,-25,1 1591656242,2020-06-09 00:44,46.04,988.92,1014.71,214,22.12,9.99,-24,1 1591656302,2020-06-09 00:45,46.07,988.95,1014.74,214,22.12,10.00,-26,1 1591656362,2020-06-09 00:46,45.99,988.98,1014.76,214,22.12,9.98,-25,1 1591656422,2020-06-09 00:47,46.01,989.00,1014.79,214,22.12,9.98,-24,1 1591656483,2020-06-09 00:48,46.02,989.01,1014.79,214,22.12,9.99,-25,1 1591656543,2020-06-09 00:49,46.01,989.00,1014.78,214,22.11,9.97,-24,1 1591656603,2020-06-09 00:50,46.00,989.01,1014.80,214,22.12,9.98,-23,1 1591656663,2020-06-09 00:51,46.01,989.03,1014.82,214,22.12,9.98,-25,1 1591656724,2020-06-09 00:52,45.99,989.04,1014.82,214,22.11,9.97,-25,1 1591656784,2020-06-09 00:53,45.86,989.06,1014.85,214,22.12,9.93,-25,1 1591656844,2020-06-09 00:54,46.00,989.05,1014.83,214,22.12,9.98,-26,1 1591656905,2020-06-09 00:55,45.98,989.04,1014.83,214,22.12,9.97,-25,1 1591656965,2020-06-09 00:56,46.05,989.07,1014.85,214,22.12,9.99,-25,1 1591657025,2020-06-09 00:57,45.97,989.04,1014.82,214,22.12,9.97,-27,1 1591657146,2020-06-09 00:59,45.97,989.01,1014.79,214,22.11,9.96,-25,1 1591657206,2020-06-09 01:00,45.97,989.01,1014.80,214,22.11,9.96,-25,1 1591657266,2020-06-09 01:01,45.99,989.04,1014.82,214,22.11,9.97,-25,1 1591657326,2020-06-09 01:02,45.98,989.05,1014.83,214,22.11,9.96,-24,1 1591657387,2020-06-09 01:03,45.97,989.04,1014.83,214,22.11,9.96,-26,1 1591657507,2020-06-09 01:05,45.96,989.05,1014.83,214,22.11,9.96,-23,1 1591657567,2020-06-09 01:06,45.97,989.04,1014.82,214,22.10,9.95,-24,1 1591657628,2020-06-09 01:07,45.75,989.03,1014.81,214,22.11,9.89,-25,1 1591657688,2020-06-09 01:08,45.97,989.01,1014.79,214,22.10,9.95,-25,1 1591657748,2020-06-09 01:09,45.95,988.99,1014.78,214,22.10,9.94,-25,1 1591657809,2020-06-09 01:10,45.96,988.96,1014.74,214,22.10,9.95,-25,1 1591657869,2020-06-09 01:11,46.26,988.95,1014.74,214,22.11,10.05,-25,1 1591657929,2020-06-09 01:12,45.94,988.96,1014.75,214,22.11,9.95,-24,1 1591657989,2020-06-09 01:13,45.94,988.95,1014.73,214,22.11,9.95,-25,1 1591658050,2020-06-09 01:14,45.90,988.95,1014.74,214,22.11,9.94,-25,1 1591658110,2020-06-09 01:15,45.92,988.97,1014.76,214,22.11,9.94,-23,1 1591658170,2020-06-09 01:16,45.98,988.97,1014.75,214,22.11,9.96,-25,1 1591658230,2020-06-09 01:17,45.94,988.94,1014.73,214,22.11,9.95,-25,1 1591658291,2020-06-09 01:18,45.94,988.89,1014.67,214,22.11,9.95,-27,1 1591658351,2020-06-09 01:19,45.91,988.93,1014.72,214,22.10,9.93,-25,1 1591658411,2020-06-09 01:20,45.91,988.90,1014.68,214,22.10,9.93,-25,1 1591658472,2020-06-09 01:21,45.97,988.90,1014.68,214,22.11,9.96,-24,1 1591658532,2020-06-09 01:22,45.91,988.88,1014.66,214,22.09,9.92,-26,1 1591658592,2020-06-09 01:23,45.90,988.86,1014.64,214,22.10,9.93,-24,1 1591658652,2020-06-09 01:24,45.90,988.89,1014.67,214,22.10,9.93,-25,1 1591658713,2020-06-09 01:25,45.90,988.86,1014.64,214,22.10,9.93,-24,1 1591658773,2020-06-09 01:26,45.97,988.83,1014.62,214,22.10,9.95,-25,1 1591658833,2020-06-09 01:27,45.91,988.83,1014.61,214,22.10,9.93,-24,1 1591658893,2020-06-09 01:28,45.90,988.84,1014.63,214,22.09,9.92,-26,1 1591658954,2020-06-09 01:29,45.88,988.82,1014.61,214,22.11,9.93,-25,1 1591659014,2020-06-09 01:30,45.89,988.80,1014.59,214,22.10,9.92,-23,1 1591659074,2020-06-09 01:31,45.87,988.80,1014.58,214,22.10,9.92,-24,1 1591659195,2020-06-09 01:33,45.90,988.89,1014.67,214,22.10,9.93,-24,1 1591659255,2020-06-09 01:34,45.88,988.91,1014.69,214,22.10,9.92,-24,1 1591659315,2020-06-09 01:35,45.88,988.94,1014.73,214,22.10,9.92,-26,1 1591659376,2020-06-09 01:36,45.87,988.98,1014.76,214,22.09,9.91,-25,1 1591659436,2020-06-09 01:37,45.87,988.97,1014.76,214,22.10,9.92,-24,1 1591659496,2020-06-09 01:38,45.85,988.99,1014.77,214,22.10,9.91,-25,1 1591659556,2020-06-09 01:39,45.85,988.98,1014.76,214,22.10,9.91,-26,1 1591659617,2020-06-09 01:40,45.85,989.00,1014.79,214,22.10,9.91,-24,1 1591659677,2020-06-09 01:41,45.86,989.00,1014.78,214,22.10,9.91,-24,1 1591659737,2020-06-09 01:42,45.86,989.01,1014.80,214,22.10,9.91,-27,1 1591659797,2020-06-09 01:43,45.85,989.04,1014.82,214,22.10,9.91,-24,1 1591659858,2020-06-09 01:44,45.96,989.01,1014.79,214,22.10,9.95,-24,1 1591659918,2020-06-09 01:45,45.84,989.02,1014.80,214,22.09,9.90,-26,1 1591659978,2020-06-09 01:46,46.04,989.03,1014.81,214,22.09,9.96,-25,1 1591660038,2020-06-09 01:47,45.84,989.04,1014.82,214,22.09,9.90,-25,1 1591660099,2020-06-09 01:48,45.84,989.04,1014.83,214,22.09,9.90,-24,1 1591660159,2020-06-09 01:49,45.89,989.03,1014.81,214,22.10,9.92,-24,1 1591660219,2020-06-09 01:50,45.83,989.02,1014.80,214,22.10,9.90,-25,1 1591660280,2020-06-09 01:51,45.82,989.00,1014.78,214,22.09,9.89,-25,1 1591660340,2020-06-09 01:52,45.81,989.00,1014.78,214,22.09,9.89,-24,1 1591660400,2020-06-09 01:53,45.82,989.00,1014.79,214,22.09,9.89,-23,1 1591660460,2020-06-09 01:54,45.81,989.02,1014.80,214,22.10,9.90,-26,1 1591660521,2020-06-09 01:55,45.82,989.02,1014.80,214,22.09,9.89,-24,1 1591660581,2020-06-09 01:56,45.81,989.01,1014.79,214,22.09,9.89,-22,1 1591660641,2020-06-09 01:57,45.82,989.02,1014.80,214,22.09,9.89,-24,1 1591660701,2020-06-09 01:58,45.80,989.02,1014.80,214,22.09,9.89,-24,1 1591660762,2020-06-09 01:59,45.81,989.02,1014.80,214,22.09,9.89,-24,1 1591660822,2020-06-09 02:00,45.73,989.05,1014.83,214,22.09,9.86,-23,1 1591660882,2020-06-09 02:01,45.81,989.04,1014.82,214,22.09,9.89,-24,1 1591660942,2020-06-09 02:02,45.81,989.07,1014.85,214,22.10,9.90,-24,1 1591661003,2020-06-09 02:03,45.79,989.07,1014.85,214,22.09,9.88,-26,1 1591661063,2020-06-09 02:04,45.81,989.10,1014.88,214,22.10,9.90,-24,1 1591661123,2020-06-09 02:05,45.79,989.07,1014.86,214,22.09,9.88,-24,1 1591661184,2020-06-09 02:06,45.99,989.07,1014.85,214,22.09,9.95,-24,1 1591661244,2020-06-09 02:07,45.77,989.09,1014.87,214,22.10,9.89,-23,1 1591661304,2020-06-09 02:08,45.71,989.06,1014.85,214,22.10,9.86,-25,1 1591661364,2020-06-09 02:09,45.76,989.05,1014.83,214,22.10,9.88,-24,1 1591661425,2020-06-09 02:10,45.78,989.04,1014.83,214,22.09,9.88,-24,1 1591661485,2020-06-09 02:11,45.79,989.03,1014.82,214,22.09,9.88,-25,1 1591661545,2020-06-09 02:12,45.77,989.05,1014.83,214,22.09,9.88,-24,1 1591661605,2020-06-09 02:13,45.77,989.02,1014.80,214,22.08,9.87,-25,1 1591661666,2020-06-09 02:14,45.78,989.02,1014.81,214,22.09,9.88,-24,1 1591661726,2020-06-09 02:15,45.76,989.03,1014.82,214,22.10,9.88,-24,1 1591661786,2020-06-09 02:16,45.77,989.03,1014.81,214,22.09,9.88,-24,1 1591661846,2020-06-09 02:17,45.76,989.02,1014.81,214,22.09,9.87,-24,1 1591661907,2020-06-09 02:18,45.76,989.02,1014.80,214,22.09,9.87,-25,1 1591661967,2020-06-09 02:19,45.76,989.02,1014.81,214,22.09,9.87,-26,1 1591662027,2020-06-09 02:20,45.75,989.03,1014.81,214,22.09,9.87,-24,1 1591662088,2020-06-09 02:21,45.76,989.03,1014.81,214,22.09,9.87,-24,1 1591662148,2020-06-09 02:22,45.74,988.97,1014.75,214,22.08,9.86,-25,1 1591662208,2020-06-09 02:23,45.75,988.96,1014.74,214,22.08,9.86,-26,1 1591662268,2020-06-09 02:24,45.75,988.95,1014.74,214,22.09,9.87,-25,1 1591662329,2020-06-09 02:25,45.76,988.94,1014.72,214,22.08,9.86,-24,1 1591662389,2020-06-09 02:26,45.76,988.95,1014.74,214,22.09,9.87,-22,1 1591662449,2020-06-09 02:27,45.76,988.95,1014.73,214,22.08,9.86,-24,1 1591662510,2020-06-09 02:28,45.76,988.95,1014.74,214,22.09,9.87,-25,1 1591662570,2020-06-09 02:29,45.76,988.96,1014.74,214,22.09,9.87,-24,1 1591662630,2020-06-09 02:30,45.74,988.95,1014.73,214,22.09,9.87,-26,1 1591662690,2020-06-09 02:31,45.76,988.93,1014.72,214,22.08,9.86,-25,1 1591662751,2020-06-09 02:32,45.74,988.96,1014.74,214,22.08,9.86,-25,1 1591662811,2020-06-09 02:33,45.76,988.93,1014.71,214,22.09,9.87,-23,1 1591662871,2020-06-09 02:34,45.76,988.88,1014.66,214,22.09,9.87,-25,1 1591662931,2020-06-09 02:35,45.74,988.89,1014.67,214,22.08,9.86,-24,1 1591662992,2020-06-09 02:36,45.74,988.90,1014.68,214,22.09,9.87,-24,1 1591663052,2020-06-09 02:37,45.73,988.87,1014.65,214,22.08,9.85,-24,1 1591663112,2020-06-09 02:38,45.66,988.89,1014.67,214,22.08,9.83,-24,1 1591663172,2020-06-09 02:39,45.74,988.90,1014.69,214,22.09,9.87,-26,1 1591663233,2020-06-09 02:40,45.74,988.85,1014.63,214,22.08,9.86,-24,1 1591663293,2020-06-09 02:41,45.73,988.83,1014.61,214,22.09,9.86,-24,1 1591663353,2020-06-09 02:42,45.81,988.83,1014.62,214,22.08,9.88,-24,1 1591663414,2020-06-09 02:43,45.67,988.80,1014.58,214,22.08,9.84,-25,1 1591663474,2020-06-09 02:44,45.75,988.77,1014.55,214,22.08,9.86,-26,1 1591663594,2020-06-09 02:46,45.72,988.76,1014.54,214,22.08,9.85,-25,1 1591663655,2020-06-09 02:47,45.84,988.75,1014.53,214,22.08,9.89,-24,1 1591663715,2020-06-09 02:48,45.72,988.75,1014.53,214,22.08,9.85,-26,1 1591663775,2020-06-09 02:49,45.74,988.73,1014.51,214,22.08,9.86,-24,1 1591663835,2020-06-09 02:50,45.72,988.71,1014.49,214,22.08,9.85,-22,1 1591663896,2020-06-09 02:51,45.71,988.70,1014.48,214,22.08,9.85,-26,1 1591663956,2020-06-09 02:52,45.71,988.72,1014.50,214,22.07,9.84,-24,1 1591664016,2020-06-09 02:53,45.99,988.74,1014.53,214,22.08,9.94,-24,1 1591664076,2020-06-09 02:54,45.72,988.72,1014.50,214,22.07,9.84,-24,1 1591664137,2020-06-09 02:55,45.72,988.71,1014.50,214,22.08,9.85,-26,1 1591664197,2020-06-09 02:56,45.72,988.68,1014.46,214,22.08,9.85,-26,1 1591664257,2020-06-09 02:57,45.72,988.73,1014.51,214,22.08,9.85,-25,1 1591664318,2020-06-09 02:58,45.72,988.70,1014.48,214,22.08,9.85,-25,1 1591664378,2020-06-09 02:59,45.73,988.76,1014.54,214,22.07,9.84,-25,1 1591664438,2020-06-09 03:00,45.70,988.75,1014.53,214,22.07,9.83,-25,1 1591664498,2020-06-09 03:01,45.72,988.74,1014.52,214,22.07,9.84,-25,1 1591664559,2020-06-09 03:02,45.71,988.73,1014.51,214,22.08,9.85,-25,1 1591664619,2020-06-09 03:03,45.72,988.72,1014.50,214,22.07,9.84,-24,1 1591664679,2020-06-09 03:04,45.85,988.73,1014.52,214,22.07,9.88,-24,1 1591664739,2020-06-09 03:05,45.67,988.77,1014.56,214,22.07,9.83,-25,1 1591664800,2020-06-09 03:06,45.71,988.76,1014.55,214,22.07,9.84,-25,1 1591664860,2020-06-09 03:07,45.71,988.78,1014.56,214,22.07,9.84,-25,1 1591664920,2020-06-09 03:08,45.69,988.74,1014.52,214,22.07,9.83,-24,1 1591664980,2020-06-09 03:09,45.71,988.75,1014.53,214,22.07,9.84,-25,1 1591665041,2020-06-09 03:10,45.71,988.78,1014.56,214,22.07,9.84,-26,1 1591665101,2020-06-09 03:11,45.69,988.78,1014.56,214,22.07,9.83,-25,1 1591665161,2020-06-09 03:12,45.71,988.81,1014.60,214,22.08,9.85,-25,1 1591665222,2020-06-09 03:13,45.71,988.78,1014.57,214,22.07,9.84,-24,1 1591665282,2020-06-09 03:14,45.62,988.80,1014.59,214,22.07,9.81,-25,1 1591665342,2020-06-09 03:15,45.69,988.84,1014.62,214,22.07,9.83,-24,1 1591665402,2020-06-09 03:16,45.68,988.79,1014.57,214,22.07,9.83,-26,1 1591665462,2020-06-09 03:17,45.50,988.81,1014.60,214,22.06,9.76,-24,1 1591665522,2020-06-09 03:18,45.68,988.87,1014.65,214,22.07,9.83,-23,1 1591665583,2020-06-09 03:19,45.56,988.84,1014.62,214,22.07,9.79,-25,1 1591665643,2020-06-09 03:20,45.69,988.83,1014.62,214,22.07,9.83,-24,1 1591665703,2020-06-09 03:21,45.69,988.81,1014.60,214,22.01,9.78,-24,1 1591665763,2020-06-09 03:22,45.67,988.86,1014.65,214,22.06,9.82,-23,1 1591665823,2020-06-09 03:23,45.69,988.87,1014.66,214,22.06,9.82,-26,1 1591665883,2020-06-09 03:24,45.68,988.86,1014.65,214,22.07,9.83,-23,1 1591665943,2020-06-09 03:25,45.67,988.87,1014.66,214,22.07,9.83,-24,1 1591666003,2020-06-09 03:26,45.67,988.87,1014.65,214,22.02,9.78,-21,1 1591666063,2020-06-09 03:27,45.68,988.83,1014.61,214,22.05,9.81,-25,1 1591666123,2020-06-09 03:28,45.67,988.86,1014.65,214,22.07,9.83,-25,1 1591666183,2020-06-09 03:29,45.67,988.83,1014.61,214,22.07,9.83,-25,1 1591666243,2020-06-09 03:30,45.67,988.84,1014.62,214,22.07,9.83,-24,1 1591666304,2020-06-09 03:31,45.69,988.76,1014.54,214,22.07,9.83,-25,1 1591666364,2020-06-09 03:32,45.42,988.81,1014.59,214,22.07,9.74,-26,1 1591666424,2020-06-09 03:33,45.67,988.84,1014.62,214,22.06,9.82,-24,1 1591666484,2020-06-09 03:34,45.67,988.83,1014.61,214,22.07,9.83,-24,1 1591666544,2020-06-09 03:35,45.67,988.77,1014.55,214,22.07,9.83,-25,1 1591666604,2020-06-09 03:36,45.67,988.73,1014.51,214,22.07,9.82,-24,1 1591666664,2020-06-09 03:37,45.67,988.73,1014.52,214,22.07,9.82,-23,1 1591666724,2020-06-09 03:38,45.65,988.76,1014.54,214,22.06,9.81,-24,1 1591666784,2020-06-09 03:39,45.68,988.75,1014.53,214,22.06,9.82,-24,1 1591666844,2020-06-09 03:40,45.76,988.75,1014.54,214,22.07,9.85,-26,1 1591666904,2020-06-09 03:41,45.67,988.62,1014.40,214,22.07,9.82,-24,1 1591666964,2020-06-09 03:42,45.66,988.70,1014.49,214,22.06,9.81,-24,1 1591667024,2020-06-09 03:43,45.65,988.80,1014.58,214,22.07,9.82,-25,1 1591667085,2020-06-09 03:44,45.67,988.70,1014.49,214,22.06,9.82,-26,1 1591667145,2020-06-09 03:45,45.66,988.76,1014.54,214,22.07,9.82,-24,1 1591667205,2020-06-09 03:46,45.67,988.77,1014.56,214,22.07,9.83,-24,1 1591667265,2020-06-09 03:47,45.64,988.78,1014.57,214,22.06,9.81,-25,1 1591667325,2020-06-09 03:48,45.65,988.76,1014.54,214,22.06,9.81,-25,1 1591667445,2020-06-09 03:50,45.64,988.68,1014.46,214,22.07,9.82,-25,1 1591667505,2020-06-09 03:51,45.71,988.66,1014.44,214,22.07,9.84,-23,1 1591667565,2020-06-09 03:52,45.65,988.67,1014.45,214,22.05,9.80,-24,1 1591667625,2020-06-09 03:53,45.64,988.66,1014.44,214,22.06,9.81,-25,1 1591667685,2020-06-09 03:54,45.64,988.70,1014.48,214,22.05,9.80,-25,1 1591667745,2020-06-09 03:55,45.64,988.70,1014.49,214,22.06,9.81,-26,1 1591667806,2020-06-09 03:56,45.65,988.72,1014.50,214,22.06,9.81,-24,1 1591667866,2020-06-09 03:57,45.66,988.70,1014.48,214,22.06,9.81,-25,1 1591667926,2020-06-09 03:58,45.56,988.69,1014.47,214,22.06,9.78,-24,1 1591667986,2020-06-09 03:59,45.64,988.68,1014.47,214,22.05,9.80,-25,1 1591668046,2020-06-09 04:00,45.62,988.68,1014.46,214,22.06,9.80,-24,1 1591668106,2020-06-09 04:01,45.63,988.63,1014.42,214,22.06,9.80,-25,1 1591668166,2020-06-09 04:02,45.63,988.64,1014.42,214,22.06,9.80,-25,1 1591668226,2020-06-09 04:03,45.63,988.67,1014.46,214,22.06,9.80,-24,1 1591668286,2020-06-09 04:04,45.63,988.66,1014.44,214,22.06,9.80,-26,1 1591668346,2020-06-09 04:05,45.63,988.72,1014.51,214,22.06,9.80,-26,1 1591668406,2020-06-09 04:06,45.61,988.73,1014.51,214,22.06,9.80,-24,1 1591668466,2020-06-09 04:07,45.62,988.71,1014.49,214,22.06,9.80,-24,1 1591668526,2020-06-09 04:08,45.62,988.74,1014.53,214,22.06,9.80,-24,1 1591668647,2020-06-09 04:10,45.61,988.77,1014.55,214,22.06,9.80,-25,1 1591668707,2020-06-09 04:11,45.63,988.80,1014.58,214,22.06,9.80,-24,1 1591668767,2020-06-09 04:12,45.61,988.79,1014.57,214,22.05,9.79,-22,1 1591668827,2020-06-09 04:13,45.62,988.81,1014.59,214,22.06,9.80,-25,1 1591668887,2020-06-09 04:14,45.63,988.81,1014.59,214,22.06,9.80,-24,1 1591668947,2020-06-09 04:15,45.62,988.83,1014.61,214,22.06,9.80,-23,1 1591669007,2020-06-09 04:16,45.62,988.80,1014.58,214,22.06,9.80,-25,1 1591669067,2020-06-09 04:17,45.63,988.84,1014.62,214,22.05,9.79,-24,1 1591669190,2020-06-09 04:19,45.62,988.88,1014.66,214,22.06,9.80,-25,1 1591669251,2020-06-09 04:20,45.60,988.89,1014.68,214,22.06,9.79,-25,1 1591669311,2020-06-09 04:21,45.62,988.92,1014.70,214,22.06,9.80,-24,1 1591669371,2020-06-09 04:22,45.69,988.89,1014.68,214,22.05,9.81,-23,1 1591669432,2020-06-09 04:23,45.58,988.90,1014.68,214,22.06,9.79,-25,1 1591669492,2020-06-09 04:24,45.59,988.89,1014.67,214,22.06,9.79,-22,1 1591669552,2020-06-09 04:25,45.62,988.89,1014.67,214,22.05,9.79,-24,1 1591669612,2020-06-09 04:26,45.59,988.92,1014.70,214,22.05,9.78,-26,1 1591669673,2020-06-09 04:27,45.57,988.90,1014.68,214,22.05,9.78,-23,1 1591669733,2020-06-09 04:28,45.59,988.91,1014.70,214,22.05,9.78,-24,1 1591669793,2020-06-09 04:29,45.61,988.91,1014.69,214,22.05,9.79,-25,1 1591669853,2020-06-09 04:30,45.61,988.92,1014.70,214,22.06,9.80,-24,1 1591669914,2020-06-09 04:31,45.45,988.90,1014.68,214,22.06,9.75,-24,1 1591669974,2020-06-09 04:32,45.61,988.90,1014.68,214,22.06,9.80,-24,1 1591670034,2020-06-09 04:33,45.58,988.87,1014.66,214,22.05,9.78,-25,1 1591670094,2020-06-09 04:34,45.61,988.88,1014.67,214,22.06,9.80,-24,1 1591670155,2020-06-09 04:35,45.60,988.86,1014.64,214,22.06,9.79,-23,1 1591670215,2020-06-09 04:36,45.58,988.90,1014.68,214,22.06,9.79,-26,1 1591670336,2020-06-09 04:38,45.58,988.88,1014.67,214,22.06,9.79,-26,1 1591670396,2020-06-09 04:39,45.58,988.90,1014.68,214,22.05,9.78,-24,1 1591670456,2020-06-09 04:40,45.57,988.92,1014.70,214,22.05,9.78,-25,1 1591670516,2020-06-09 04:41,45.58,988.90,1014.69,214,22.05,9.78,-25,1 1591670577,2020-06-09 04:42,45.57,988.88,1014.66,214,22.06,9.78,-22,1 1591670637,2020-06-09 04:43,45.59,988.88,1014.66,214,22.05,9.78,-25,1 1591670697,2020-06-09 04:44,45.56,988.90,1014.68,214,22.05,9.77,-25,1 1591670757,2020-06-09 04:45,45.31,988.83,1014.62,214,22.05,9.69,-26,1 1591670818,2020-06-09 04:46,45.56,988.86,1014.64,214,22.04,9.76,-25,1 1591670878,2020-06-09 04:47,45.55,988.83,1014.62,214,22.05,9.77,-25,1 1591670938,2020-06-09 04:48,45.57,988.81,1014.59,214,22.05,9.77,-24,1 1591670999,2020-06-09 04:49,45.56,988.84,1014.62,214,22.05,9.77,-25,1 1591671059,2020-06-09 04:50,45.57,988.83,1014.61,214,22.04,9.77,-23,1 1591671119,2020-06-09 04:51,45.52,988.83,1014.62,214,22.05,9.76,-26,1 1591671179,2020-06-09 04:52,45.55,988.80,1014.59,214,22.05,9.77,-26,1 1591671240,2020-06-09 04:54,45.57,988.80,1014.58,214,22.05,9.77,-26,1 1591671300,2020-06-09 04:55,45.54,988.80,1014.58,214,22.04,9.76,-23,1 1591671360,2020-06-09 04:56,45.55,988.77,1014.55,214,22.05,9.77,-24,1 1591671420,2020-06-09 04:57,45.55,988.78,1014.57,214,22.04,9.76,-25,1 1591671541,2020-06-09 04:59,45.50,988.78,1014.57,214,22.05,9.75,-26,1 1591671601,2020-06-09 05:00,45.56,988.85,1014.63,214,22.05,9.77,-26,1 1591671661,2020-06-09 05:01,45.55,988.85,1014.63,214,22.05,9.77,-23,1 1591671722,2020-06-09 05:02,45.55,988.85,1014.63,214,22.04,9.76,-25,1 1591671782,2020-06-09 05:03,45.55,988.86,1014.64,214,22.04,9.76,-24,1 1591671842,2020-06-09 05:04,45.55,988.87,1014.65,214,22.04,9.76,-24,1 1591671903,2020-06-09 05:05,45.55,988.87,1014.65,214,22.05,9.77,-24,1 1591671963,2020-06-09 05:06,45.56,988.88,1014.67,214,22.05,9.77,-26,1 1591672023,2020-06-09 05:07,45.54,988.93,1014.71,214,22.05,9.76,-25,1 1591672083,2020-06-09 05:08,45.57,988.88,1014.66,214,22.03,9.76,-24,1 1591672144,2020-06-09 05:09,45.54,988.92,1014.70,214,22.04,9.76,-26,1 1591672204,2020-06-09 05:10,45.54,988.91,1014.70,214,22.03,9.75,-25,1 1591672264,2020-06-09 05:11,45.54,988.94,1014.72,214,22.04,9.76,-24,1 1591672324,2020-06-09 05:12,45.55,988.96,1014.74,214,22.04,9.76,-26,1 1591672385,2020-06-09 05:13,45.53,988.97,1014.75,214,22.04,9.75,-24,1 1591672505,2020-06-09 05:15,45.54,989.00,1014.78,214,22.04,9.76,-24,1 1591672565,2020-06-09 05:16,45.55,988.98,1014.76,214,22.04,9.76,-22,1 1591672626,2020-06-09 05:17,45.56,989.02,1014.80,214,22.04,9.76,-25,1 1591672686,2020-06-09 05:18,45.54,989.01,1014.80,214,22.04,9.76,-24,1 1591672746,2020-06-09 05:19,45.55,989.02,1014.80,214,22.04,9.76,-24,1 1591672806,2020-06-09 05:20,45.68,989.02,1014.80,214,22.04,9.80,-24,1 1591672867,2020-06-09 05:21,45.55,989.06,1014.84,214,22.04,9.76,-24,1 1591672927,2020-06-09 05:22,45.56,989.02,1014.80,214,22.03,9.75,-24,1 1591672987,2020-06-09 05:23,45.55,989.07,1014.86,214,22.03,9.75,-24,1 1591673048,2020-06-09 05:24,45.53,989.08,1014.86,214,22.04,9.75,-25,1 1591673108,2020-06-09 05:25,45.53,989.06,1014.84,214,22.04,9.75,-24,1 1591673168,2020-06-09 05:26,45.54,989.06,1014.84,214,22.03,9.75,-24,1 1591673228,2020-06-09 05:27,45.54,989.09,1014.88,214,22.04,9.76,-26,1 1591673289,2020-06-09 05:28,45.54,989.08,1014.86,214,22.04,9.75,-24,1 1591673349,2020-06-09 05:29,45.53,989.10,1014.88,214,22.03,9.74,-22,1 1591673409,2020-06-09 05:30,45.52,989.09,1014.87,214,22.03,9.74,-24,1 1591673469,2020-06-09 05:31,45.52,989.12,1014.91,214,22.03,9.74,-24,1 1591673530,2020-06-09 05:32,45.53,989.12,1014.90,214,22.02,9.73,-24,1 1591673590,2020-06-09 05:33,45.54,989.15,1014.93,214,22.04,9.75,-23,1 1591673650,2020-06-09 05:34,45.53,989.16,1014.95,214,22.04,9.75,-26,1 1591673711,2020-06-09 05:35,45.53,989.19,1014.97,214,22.03,9.74,-24,1 1591673771,2020-06-09 05:36,45.54,989.19,1014.97,214,22.04,9.75,-25,1 1591673831,2020-06-09 05:37,45.55,989.19,1014.98,214,22.03,9.75,-24,1 1591673891,2020-06-09 05:38,45.45,989.21,1015.00,214,22.03,9.72,-23,1 1591673952,2020-06-09 05:39,45.53,989.21,1014.99,214,22.03,9.74,-22,1 1591674012,2020-06-09 05:40,45.53,989.21,1014.99,214,22.03,9.74,-26,1 1591674072,2020-06-09 05:41,45.52,989.23,1015.01,214,22.03,9.74,-25,1 1591674132,2020-06-09 05:42,45.53,989.21,1014.99,214,22.03,9.74,-25,1 1591674193,2020-06-09 05:43,45.52,989.20,1014.99,214,22.03,9.74,-25,1 1591674253,2020-06-09 05:44,45.51,989.18,1014.97,214,22.04,9.74,-24,1 1591674313,2020-06-09 05:45,45.52,989.18,1014.96,214,22.03,9.74,-24,1 1591674373,2020-06-09 05:46,45.50,989.20,1014.98,214,22.04,9.74,-26,1 1591674434,2020-06-09 05:47,45.51,989.21,1014.99,214,22.03,9.74,-25,1 1591674494,2020-06-09 05:48,45.53,989.24,1015.02,214,22.03,9.74,-25,1 1591674554,2020-06-09 05:49,45.60,989.23,1015.01,214,22.03,9.77,-24,1 1591674615,2020-06-09 05:50,45.52,989.21,1014.99,214,22.03,9.74,-24,1 1591674675,2020-06-09 05:51,45.53,989.22,1015.00,214,22.03,9.74,-23,1 1591674735,2020-06-09 05:52,45.52,989.24,1015.02,214,22.03,9.74,-25,1 1591674795,2020-06-09 05:53,45.50,989.24,1015.02,214,22.03,9.73,-25,1 1591674916,2020-06-09 05:55,45.51,989.23,1015.01,214,22.03,9.74,-23,1 1591674976,2020-06-09 05:56,45.51,989.23,1015.01,214,22.04,9.74,-26,1 1591675036,2020-06-09 05:57,45.52,989.28,1015.06,214,22.04,9.75,-26,1 1591675097,2020-06-09 05:58,45.50,989.25,1015.03,214,22.02,9.72,-25,1 1591675157,2020-06-09 05:59,45.51,989.27,1015.05,214,22.03,9.74,-26,1 1591675217,2020-06-09 06:00,45.50,989.27,1015.06,214,22.04,9.74,-24,1 1591675277,2020-06-09 06:01,45.52,989.31,1015.09,214,22.03,9.74,-24,1 1591675338,2020-06-09 06:02,45.51,989.32,1015.10,214,22.03,9.74,-23,1 1591675398,2020-06-09 06:03,45.50,989.31,1015.09,214,22.03,9.73,-24,1 1591675458,2020-06-09 06:04,45.50,989.32,1015.11,214,22.03,9.73,-25,1 1591675519,2020-06-09 06:05,45.51,989.33,1015.12,214,22.03,9.74,-24,1 1591675579,2020-06-09 06:06,45.48,989.28,1015.06,214,22.03,9.73,-25,1 1591675639,2020-06-09 06:07,45.51,989.30,1015.09,214,22.02,9.73,-22,1 1591675699,2020-06-09 06:08,45.50,989.31,1015.09,214,22.03,9.73,-26,1 1591675760,2020-06-09 06:09,45.51,989.33,1015.11,214,22.03,9.73,-24,1 1591675820,2020-06-09 06:10,45.50,989.33,1015.11,214,22.03,9.73,-24,1 1591675880,2020-06-09 06:11,45.49,989.34,1015.13,214,22.03,9.73,-25,1 1591675941,2020-06-09 06:12,45.50,989.37,1015.15,214,22.03,9.73,-24,1 1591676001,2020-06-09 06:13,45.50,989.32,1015.11,214,22.03,9.73,-25,1 1591676061,2020-06-09 06:14,45.49,989.33,1015.11,214,22.03,9.73,-26,1 1591676121,2020-06-09 06:15,45.50,989.34,1015.12,214,22.03,9.73,-24,1 1591676182,2020-06-09 06:16,45.49,989.31,1015.09,214,22.03,9.73,-24,1 1591676302,2020-06-09 06:18,45.46,989.31,1015.09,214,22.03,9.72,-24,1 1591676362,2020-06-09 06:19,45.47,989.33,1015.11,214,22.03,9.72,-26,1 1591676423,2020-06-09 06:20,45.44,989.32,1015.10,214,22.02,9.70,-23,1 1591676483,2020-06-09 06:21,45.53,989.29,1015.07,214,22.02,9.73,-26,1 1591676543,2020-06-09 06:22,45.53,989.31,1015.09,214,22.03,9.74,-24,1 1591676604,2020-06-09 06:23,45.46,989.32,1015.10,214,22.03,9.72,-25,1 1591676724,2020-06-09 06:25,45.46,989.27,1015.06,214,22.03,9.72,-26,1 1591676784,2020-06-09 06:26,45.47,989.26,1015.04,214,22.03,9.72,-24,1 1591676845,2020-06-09 06:27,45.49,989.27,1015.05,214,22.03,9.73,-25,1 1591676905,2020-06-09 06:28,45.48,989.26,1015.04,214,22.02,9.72,-25,1 1591676965,2020-06-09 06:29,45.49,989.27,1015.05,214,22.02,9.72,-26,1 1591677025,2020-06-09 06:30,45.46,989.28,1015.07,214,22.02,9.71,-26,1 1591677086,2020-06-09 06:31,45.34,989.27,1015.05,214,22.02,9.67,-25,1 1591677146,2020-06-09 06:32,45.50,989.24,1015.03,214,22.02,9.72,-26,1 1591677206,2020-06-09 06:33,45.39,989.25,1015.03,214,22.02,9.69,-24,1 1591677266,2020-06-09 06:34,45.46,989.24,1015.03,214,22.02,9.71,-24,1 1591677327,2020-06-09 06:35,45.41,989.25,1015.04,214,22.03,9.70,-24,1 1591677387,2020-06-09 06:36,45.46,989.28,1015.06,214,22.02,9.71,-27,1 1591677447,2020-06-09 06:37,45.46,989.26,1015.04,214,22.03,9.72,-25,1 1591677508,2020-06-09 06:38,45.48,989.28,1015.06,214,22.02,9.72,-24,1 1591677568,2020-06-09 06:39,45.45,989.28,1015.07,214,22.02,9.71,-23,1 1591677628,2020-06-09 06:40,45.45,989.29,1015.07,214,22.02,9.71,-24,1 1591677688,2020-06-09 06:41,45.46,989.31,1015.09,214,22.02,9.71,-24,1 1591677749,2020-06-09 06:42,45.44,989.35,1015.13,214,22.02,9.70,-25,1 1591677809,2020-06-09 06:43,45.45,989.34,1015.13,214,22.02,9.71,-24,1 1591677869,2020-06-09 06:44,45.46,989.35,1015.13,214,22.02,9.71,-24,1 1591677929,2020-06-09 06:45,45.45,989.33,1015.12,214,22.02,9.71,-25,1 1591677990,2020-06-09 06:46,45.54,989.32,1015.10,214,22.02,9.74,-24,1 1591678050,2020-06-09 06:47,45.52,989.33,1015.12,214,22.01,9.72,-24,1 1591678110,2020-06-09 06:48,45.45,989.34,1015.12,214,22.02,9.71,-25,1 1591678170,2020-06-09 06:49,45.47,989.32,1015.10,214,22.02,9.71,-25,1 1591678231,2020-06-09 06:50,45.45,989.36,1015.15,214,22.03,9.72,-24,1 1591678291,2020-06-09 06:51,45.44,989.34,1015.13,214,22.02,9.70,-24,1 1591678351,2020-06-09 06:52,45.45,989.32,1015.10,214,22.02,9.71,-24,1 1591678412,2020-06-09 06:53,45.45,989.30,1015.09,214,22.02,9.71,-24,1 1591678472,2020-06-09 06:54,45.45,989.29,1015.07,214,22.02,9.71,-24,1 1591678532,2020-06-09 06:55,45.63,989.26,1015.04,214,22.02,9.77,-22,1 1591678592,2020-06-09 06:56,45.33,989.25,1015.03,214,22.02,9.67,-24,1 1591678653,2020-06-09 06:57,45.43,989.28,1015.06,214,22.02,9.70,-25,1 1591678713,2020-06-09 06:58,45.44,989.26,1015.05,214,22.02,9.70,-25,1 1591678773,2020-06-09 06:59,45.43,989.27,1015.05,214,22.02,9.70,-25,1 1591678833,2020-06-09 07:00,45.43,989.27,1015.06,214,22.02,9.70,-24,1 1591678894,2020-06-09 07:01,45.43,989.30,1015.08,214,22.02,9.70,-24,1 1591678954,2020-06-09 07:02,45.42,989.33,1015.11,214,22.02,9.70,-22,1 1591679014,2020-06-09 07:03,45.43,989.30,1015.08,214,22.02,9.70,-24,1 1591679075,2020-06-09 07:04,45.35,989.33,1015.11,214,22.02,9.68,-24,1 1591679135,2020-06-09 07:05,45.43,989.32,1015.10,214,22.03,9.71,-24,1 1591679195,2020-06-09 07:06,45.43,989.31,1015.09,214,22.02,9.70,-24,1 1591679255,2020-06-09 07:07,45.43,989.30,1015.09,214,22.02,9.70,-24,1 1591679316,2020-06-09 07:08,45.44,989.31,1015.10,214,22.02,9.70,-24,1 1591679376,2020-06-09 07:09,45.41,989.31,1015.09,214,22.02,9.69,-25,1 1591679436,2020-06-09 07:10,45.40,989.31,1015.09,214,22.03,9.70,-24,1 1591679496,2020-06-09 07:11,45.42,989.32,1015.11,214,22.03,9.71,-24,1 1591679557,2020-06-09 07:12,45.42,989.29,1015.07,214,22.02,9.70,-24,1 1591679617,2020-06-09 07:13,45.40,989.34,1015.12,214,22.03,9.70,-23,1 1591679677,2020-06-09 07:14,45.50,989.36,1015.14,214,22.03,9.73,-24,1 1591679737,2020-06-09 07:15,45.40,989.33,1015.12,214,22.02,9.69,-26,1 1591679798,2020-06-09 07:16,45.40,989.34,1015.12,214,22.02,9.69,-22,1 1591679858,2020-06-09 07:17,45.21,989.31,1015.09,214,22.02,9.63,-25,1 1591679918,2020-06-09 07:18,45.40,989.30,1015.08,214,22.02,9.69,-24,1 1591680039,2020-06-09 07:20,45.39,989.33,1015.12,214,22.03,9.70,-24,1 1591680159,2020-06-09 07:22,45.40,989.31,1015.10,214,22.02,9.69,-24,1 1591680220,2020-06-09 07:23,45.40,989.33,1015.12,214,22.03,9.70,-24,1 1591680280,2020-06-09 07:24,45.40,989.35,1015.14,214,22.03,9.70,-25,1 1591680340,2020-06-09 07:25,45.38,989.37,1015.15,214,22.03,9.69,-26,1 1591680400,2020-06-09 07:26,45.39,989.37,1015.15,214,22.02,9.69,-24,1 1591680461,2020-06-09 07:27,45.39,989.37,1015.15,214,22.03,9.70,-24,1 1591680521,2020-06-09 07:28,45.39,989.36,1015.14,214,22.03,9.70,-24,1 1591680581,2020-06-09 07:29,45.38,989.39,1015.18,214,22.03,9.69,-25,1 1591680641,2020-06-09 07:30,45.56,989.39,1015.18,214,22.02,9.74,-25,1 1591680702,2020-06-09 07:31,45.38,989.38,1015.16,214,22.03,9.69,-25,1 1591680762,2020-06-09 07:32,45.37,989.36,1015.14,214,22.03,9.69,-25,1 1591680822,2020-06-09 07:33,45.37,989.34,1015.13,214,22.02,9.68,-25,1 1591680883,2020-06-09 07:34,45.29,989.36,1015.15,214,22.02,9.65,-24,1 1591680943,2020-06-09 07:35,45.38,989.38,1015.16,214,22.03,9.69,-25,1 1591681003,2020-06-09 07:36,45.08,989.35,1015.13,214,22.03,9.60,-26,1 1591681063,2020-06-09 07:37,45.37,989.34,1015.13,214,22.03,9.69,-23,1 1591681123,2020-06-09 07:38,45.37,989.33,1015.12,214,22.03,9.69,-26,1 1591681183,2020-06-09 07:39,45.34,989.31,1015.09,214,21.97,9.63,-25,1 1591681243,2020-06-09 07:40,45.37,989.36,1015.14,214,22.02,9.68,-25,1 1591681303,2020-06-09 07:41,45.35,989.37,1015.15,214,22.03,9.69,-25,1 1591681363,2020-06-09 07:42,45.38,989.37,1015.16,214,22.03,9.69,-25,1 1591681484,2020-06-09 07:44,45.36,989.31,1015.09,214,22.03,9.69,-26,1 1591681604,2020-06-09 07:46,45.34,989.41,1015.19,214,22.03,9.68,-24,1 1591681664,2020-06-09 07:47,45.26,989.42,1015.20,214,22.03,9.65,-25,1 1591681724,2020-06-09 07:48,45.34,989.41,1015.19,214,22.04,9.69,-24,1 1591681784,2020-06-09 07:49,45.34,989.44,1015.23,214,22.03,9.68,-24,1 1591681844,2020-06-09 07:50,45.08,989.47,1015.25,214,22.03,9.60,-24,1 1591681905,2020-06-09 07:51,45.34,989.45,1015.23,214,22.03,9.68,-25,1 1591681965,2020-06-09 07:52,45.34,989.51,1015.29,214,22.03,9.68,-24,1 1591682145,2020-06-09 07:55,45.33,989.51,1015.29,214,22.03,9.68,-24,1 1591682205,2020-06-09 07:56,45.34,989.52,1015.30,214,22.03,9.68,-26,1 1591682265,2020-06-09 07:57,45.34,989.48,1015.27,214,22.04,9.69,-22,1 1591682325,2020-06-09 07:58,45.33,989.51,1015.29,214,22.03,9.68,-25,1 1591682386,2020-06-09 07:59,45.33,989.52,1015.30,214,22.03,9.68,-24,1 1591682446,2020-06-09 08:00,45.31,989.51,1015.30,214,22.04,9.68,-24,1 1591682506,2020-06-09 08:01,45.31,989.49,1015.27,214,22.03,9.67,-24,1 1591682566,2020-06-09 08:02,45.33,989.47,1015.26,214,22.03,9.68,-24,1 1591682626,2020-06-09 08:03,45.32,989.47,1015.25,214,22.04,9.68,-25,1 1591682686,2020-06-09 08:04,45.32,989.49,1015.27,214,22.03,9.67,-24,1 1591682747,2020-06-09 08:05,45.33,989.48,1015.26,214,22.04,9.69,-25,1 1591682807,2020-06-09 08:06,45.11,989.48,1015.26,214,22.04,9.61,-24,1 1591682927,2020-06-09 08:08,45.31,989.47,1015.26,214,22.03,9.67,-24,1 1591682987,2020-06-09 08:09,45.30,989.46,1015.25,214,22.03,9.67,-25,1 1591683047,2020-06-09 08:10,45.30,989.48,1015.26,214,22.04,9.68,-23,1 1591683107,2020-06-09 08:11,45.32,989.47,1015.26,214,22.03,9.67,-25,1 1591683170,2020-06-09 08:12,45.31,989.48,1015.26,214,22.04,9.68,-25,1 1591683231,2020-06-09 08:13,45.29,989.50,1015.28,214,22.03,9.66,-24,1 1591683291,2020-06-09 08:14,45.29,989.49,1015.28,214,22.04,9.67,-24,1 1591683351,2020-06-09 08:15,45.30,989.46,1015.24,214,22.04,9.68,-25,1 1591683412,2020-06-09 08:16,45.27,989.50,1015.28,214,22.05,9.68,-24,1 1591683472,2020-06-09 08:17,45.31,989.53,1015.31,214,22.04,9.68,-23,1 1591683532,2020-06-09 08:18,45.28,989.53,1015.32,214,22.03,9.66,-24,1 1591683653,2020-06-09 08:20,45.29,989.51,1015.29,214,22.04,9.67,-26,1 1591683713,2020-06-09 08:21,45.29,989.52,1015.30,214,22.05,9.68,-25,1 1591683773,2020-06-09 08:22,45.28,989.51,1015.30,214,22.04,9.67,-24,1 1591683834,2020-06-09 08:23,45.30,989.50,1015.29,214,22.04,9.68,-25,1 1591683894,2020-06-09 08:24,45.30,989.53,1015.31,214,22.05,9.69,-26,1 1591683954,2020-06-09 08:25,45.29,989.53,1015.32,214,22.05,9.68,-24,1 1591684015,2020-06-09 08:26,45.26,989.52,1015.31,214,22.04,9.66,-24,1 1591684075,2020-06-09 08:27,45.30,989.47,1015.25,214,22.04,9.68,-25,1 1591684135,2020-06-09 08:28,45.29,989.49,1015.28,214,22.04,9.67,-23,1 1591684256,2020-06-09 08:30,45.28,989.48,1015.27,214,22.04,9.67,-25,1 1591684316,2020-06-09 08:31,45.27,989.50,1015.28,214,22.04,9.67,-23,1 1591684377,2020-06-09 08:32,45.27,989.50,1015.28,214,22.05,9.68,-25,1 1591684437,2020-06-09 08:33,45.29,989.47,1015.26,214,22.04,9.67,-25,1 1591684497,2020-06-09 08:34,45.29,989.50,1015.28,214,22.03,9.66,-26,1 1591684558,2020-06-09 08:35,45.43,989.47,1015.25,214,22.04,9.72,-24,1 1591684618,2020-06-09 08:36,45.29,989.49,1015.27,214,22.04,9.67,-24,1 1591684678,2020-06-09 08:37,45.29,989.50,1015.28,214,22.04,9.67,-24,1 1591684739,2020-06-09 08:38,45.28,989.50,1015.28,214,22.04,9.67,-25,1 1591684799,2020-06-09 08:39,45.27,989.52,1015.30,214,22.04,9.67,-26,1 1591684859,2020-06-09 08:40,45.28,989.55,1015.33,214,22.05,9.68,-25,1 1591684920,2020-06-09 08:42,45.27,989.55,1015.34,214,22.04,9.67,-25,1 1591684980,2020-06-09 08:43,45.28,989.58,1015.36,214,22.04,9.67,-25,1 1591685040,2020-06-09 08:44,45.29,989.59,1015.37,214,22.04,9.67,-24,1 1591685101,2020-06-09 08:45,45.28,989.56,1015.34,214,22.04,9.67,-25,1 1591685161,2020-06-09 08:46,45.29,989.56,1015.34,214,22.03,9.66,-26,1 1591685221,2020-06-09 08:47,45.29,989.51,1015.30,214,22.04,9.67,-22,1 1591685282,2020-06-09 08:48,45.26,989.49,1015.28,214,22.04,9.66,-25,1 1591685342,2020-06-09 08:49,45.28,989.51,1015.29,214,22.05,9.68,-24,1 1591685403,2020-06-09 08:50,45.26,989.48,1015.26,214,22.03,9.65,-24,1 1591685463,2020-06-09 08:51,45.26,989.48,1015.27,214,22.04,9.66,-25,1 1591685523,2020-06-09 08:52,45.30,989.46,1015.24,214,22.05,9.69,-24,1 1591685583,2020-06-09 08:53,45.26,989.47,1015.25,214,22.05,9.67,-22,1 1591685644,2020-06-09 08:54,45.36,989.45,1015.24,214,22.04,9.69,-24,1 1591685704,2020-06-09 08:55,45.27,989.47,1015.26,214,22.05,9.68,-27,1 1591685764,2020-06-09 08:56,45.26,989.48,1015.26,214,22.06,9.68,-23,1 1591685825,2020-06-09 08:57,45.27,989.48,1015.26,214,22.05,9.68,-24,1 1591685885,2020-06-09 08:58,45.26,989.48,1015.27,214,22.05,9.67,-24,1 1591685946,2020-06-09 08:59,45.15,989.50,1015.29,214,22.05,9.64,-25,1 1591686006,2020-06-09 09:00,45.25,989.48,1015.26,214,22.05,9.67,-26,1 1591686066,2020-06-09 09:01,45.28,989.49,1015.28,214,22.05,9.68,-25,1 1591686127,2020-06-09 09:02,45.28,989.45,1015.23,214,22.05,9.68,-26,1 1591686187,2020-06-09 09:03,45.26,989.44,1015.22,214,22.05,9.67,-25,1 1591686247,2020-06-09 09:04,45.10,989.44,1015.23,214,22.05,9.62,-24,1 1591686308,2020-06-09 09:05,45.26,989.44,1015.22,214,22.05,9.67,-27,1 1591686368,2020-06-09 09:06,45.28,989.45,1015.23,214,22.05,9.68,-24,1 1591686428,2020-06-09 09:07,45.25,989.43,1015.21,214,22.05,9.67,-26,1 1591686489,2020-06-09 09:08,45.26,989.44,1015.23,214,22.05,9.67,-24,1 1591686549,2020-06-09 09:09,45.26,989.47,1015.26,214,22.05,9.67,-25,1 1591686609,2020-06-09 09:10,45.27,989.46,1015.24,214,22.05,9.68,-24,1 1591686670,2020-06-09 09:11,45.28,989.47,1015.25,214,22.06,9.69,-25,1 1591686730,2020-06-09 09:12,45.25,989.49,1015.27,214,22.05,9.67,-26,1 1591686790,2020-06-09 09:13,45.27,989.50,1015.28,214,22.04,9.67,-25,1 1591686851,2020-06-09 09:14,45.26,989.48,1015.26,214,22.05,9.67,-26,1 1591686911,2020-06-09 09:15,45.26,989.51,1015.29,214,22.06,9.68,-27,1 1591686971,2020-06-09 09:16,45.25,989.49,1015.27,214,22.06,9.68,-24,1 1591687032,2020-06-09 09:17,45.25,989.51,1015.29,214,22.06,9.68,-24,1 1591687092,2020-06-09 09:18,45.26,989.53,1015.31,214,22.06,9.68,-24,1 1591687152,2020-06-09 09:19,45.26,989.49,1015.27,214,22.05,9.67,-26,1 1591687213,2020-06-09 09:20,45.25,989.53,1015.31,214,22.06,9.68,-24,1 1591687333,2020-06-09 09:22,45.23,989.51,1015.30,214,22.06,9.67,-23,1 1591687394,2020-06-09 09:23,45.25,989.54,1015.33,214,22.06,9.68,-27,1 1591687454,2020-06-09 09:24,45.24,989.54,1015.32,214,22.05,9.67,-26,1 1591687514,2020-06-09 09:25,45.24,989.56,1015.34,214,22.06,9.67,-24,1 1591687575,2020-06-09 09:26,45.25,989.56,1015.34,214,22.05,9.67,-24,1 1591687635,2020-06-09 09:27,45.26,989.51,1015.29,214,22.06,9.68,-24,1 1591687695,2020-06-09 09:28,45.24,989.50,1015.28,214,22.05,9.66,-24,1 1591687756,2020-06-09 09:29,45.23,989.58,1015.36,214,22.07,9.68,-24,1 1591687816,2020-06-09 09:30,45.23,989.58,1015.36,214,22.06,9.67,-25,1 1591687876,2020-06-09 09:31,45.23,989.58,1015.36,214,22.06,9.67,-25,1 1591687937,2020-06-09 09:32,45.24,989.55,1015.33,214,22.06,9.67,-24,1 1591687997,2020-06-09 09:33,45.24,989.56,1015.34,214,22.07,9.68,-23,1 1591688057,2020-06-09 09:34,45.22,989.57,1015.35,214,22.07,9.68,-25,1 1591688118,2020-06-09 09:35,45.23,989.54,1015.33,214,22.06,9.67,-25,1 1591688178,2020-06-09 09:36,45.24,989.58,1015.37,214,22.06,9.67,-25,1 1591688238,2020-06-09 09:37,45.24,989.54,1015.33,214,22.07,9.68,-25,1 1591688359,2020-06-09 09:39,45.24,989.56,1015.34,214,22.06,9.67,-24,1 1591688419,2020-06-09 09:40,45.22,989.56,1015.34,214,22.07,9.68,-25,1 1591688480,2020-06-09 09:41,45.23,989.54,1015.33,214,22.06,9.67,-25,1 1591688540,2020-06-09 09:42,45.23,989.54,1015.32,214,22.07,9.68,-24,1 1591688600,2020-06-09 09:43,45.23,989.54,1015.32,214,22.06,9.67,-25,1 1591688661,2020-06-09 09:44,45.21,989.56,1015.35,214,22.07,9.67,-25,1 1591688721,2020-06-09 09:45,45.21,989.54,1015.33,214,22.07,9.67,-25,1 1591688781,2020-06-09 09:46,45.23,989.55,1015.33,214,22.06,9.67,-25,1 1591688842,2020-06-09 09:47,45.21,989.55,1015.33,214,22.07,9.67,-24,1 1591688902,2020-06-09 09:48,45.22,989.54,1015.32,214,22.06,9.67,-24,1 1591688962,2020-06-09 09:49,45.23,989.57,1015.36,214,22.06,9.67,-25,1 1591689023,2020-06-09 09:50,45.22,989.56,1015.34,214,22.06,9.67,-26,1 1591689083,2020-06-09 09:51,45.39,989.58,1015.36,214,22.06,9.72,-24,1 1591689143,2020-06-09 09:52,45.23,989.62,1015.41,214,22.06,9.67,-24,1 1591689204,2020-06-09 09:53,45.23,989.63,1015.42,214,22.07,9.68,-26,1 1591689264,2020-06-09 09:54,45.22,989.65,1015.43,214,22.07,9.68,-23,1 1591689324,2020-06-09 09:55,45.21,989.69,1015.47,214,22.08,9.68,-25,1 1591689385,2020-06-09 09:56,45.20,989.67,1015.45,214,22.08,9.68,-23,1 1591689445,2020-06-09 09:57,45.21,989.67,1015.45,214,22.08,9.68,-26,1 1591689506,2020-06-09 09:58,45.20,989.63,1015.41,214,22.08,9.68,-25,1 1591689566,2020-06-09 09:59,45.19,989.66,1015.45,214,22.08,9.68,-25,1 1591689626,2020-06-09 10:00,45.20,989.67,1015.45,214,22.08,9.68,-26,1 1591689687,2020-06-09 10:01,45.20,989.64,1015.42,214,22.08,9.68,-23,1 1591689747,2020-06-09 10:02,45.20,989.64,1015.42,214,22.07,9.67,-25,1 1591689807,2020-06-09 10:03,45.20,989.64,1015.43,214,22.08,9.68,-27,1 1591689867,2020-06-09 10:04,45.17,989.64,1015.43,214,22.07,9.66,-26,1 1591689928,2020-06-09 10:05,45.20,989.64,1015.42,214,22.07,9.67,-24,1 1591689988,2020-06-09 10:06,45.28,989.66,1015.45,214,22.08,9.71,-24,1 1591690048,2020-06-09 10:07,45.19,989.65,1015.44,214,22.08,9.68,-25,1 1591690109,2020-06-09 10:08,45.19,989.65,1015.44,214,22.08,9.68,-25,1 1591690169,2020-06-09 10:09,45.19,989.70,1015.48,214,22.09,9.68,-25,1 1591690229,2020-06-09 10:10,45.18,989.69,1015.47,214,22.08,9.67,-25,1 1591690290,2020-06-09 10:11,45.19,989.69,1015.48,214,22.08,9.68,-24,1 1591690350,2020-06-09 10:12,45.35,989.72,1015.50,214,22.08,9.73,-24,1 1591690410,2020-06-09 10:13,45.19,989.71,1015.49,214,22.08,9.68,-24,1 1591690471,2020-06-09 10:14,44.99,989.73,1015.52,214,22.08,9.61,-25,1 1591690531,2020-06-09 10:15,45.17,989.74,1015.52,214,22.08,9.67,-24,1 1591690591,2020-06-09 10:16,45.40,989.73,1015.51,214,22.08,9.75,-26,1 1591690652,2020-06-09 10:17,45.18,989.72,1015.50,214,22.08,9.67,-26,1 1591690712,2020-06-09 10:18,45.19,989.71,1015.49,214,22.08,9.68,-23,1 1591690772,2020-06-09 10:19,45.17,989.73,1015.51,214,22.08,9.67,-25,1 1591690833,2020-06-09 10:20,45.16,989.73,1015.51,214,22.08,9.67,-24,1 1591690893,2020-06-09 10:21,45.16,989.76,1015.55,214,22.09,9.67,-25,1 1591690953,2020-06-09 10:22,45.15,989.76,1015.54,214,22.09,9.67,-25,1 1591691014,2020-06-09 10:23,45.14,989.76,1015.55,214,22.08,9.66,-24,1 1591691074,2020-06-09 10:24,45.04,989.78,1015.56,214,22.09,9.63,-26,1 1591691134,2020-06-09 10:25,45.17,989.81,1015.59,214,22.09,9.68,-26,1 1591691195,2020-06-09 10:26,45.17,989.83,1015.61,214,22.10,9.69,-25,1 1591691255,2020-06-09 10:27,45.17,989.84,1015.62,214,22.09,9.68,-25,1 1591691376,2020-06-09 10:29,45.14,989.81,1015.60,214,22.09,9.67,-23,1 1591691496,2020-06-09 10:31,45.13,989.84,1015.62,214,22.09,9.67,-21,1 1591691617,2020-06-09 10:33,45.14,989.82,1015.60,214,22.09,9.67,-25,1 1591691677,2020-06-09 10:34,45.17,989.81,1015.60,214,22.09,9.68,-26,1 1591691738,2020-06-09 10:35,45.14,989.81,1015.59,214,22.09,9.67,-26,1 1591691798,2020-06-09 10:36,45.17,989.84,1015.62,214,22.10,9.69,-25,1 1591691858,2020-06-09 10:37,45.14,989.83,1015.61,214,22.09,9.67,-25,1 1591691979,2020-06-09 10:39,45.13,989.82,1015.61,214,22.09,9.67,-26,1 1591692039,2020-06-09 10:40,45.16,989.83,1015.61,214,22.09,9.67,-24,1 1591692100,2020-06-09 10:41,45.12,989.82,1015.60,214,22.10,9.67,-24,1 1591692160,2020-06-09 10:42,45.14,989.81,1015.59,214,22.09,9.67,-25,1 1591692221,2020-06-09 10:43,45.13,989.84,1015.62,214,22.10,9.68,-24,1 1591692281,2020-06-09 10:44,45.13,989.88,1015.66,214,22.10,9.68,-21,1 1591692341,2020-06-09 10:45,45.08,989.89,1015.68,214,22.10,9.66,-25,1 1591692401,2020-06-09 10:46,45.13,989.89,1015.67,214,22.10,9.68,-24,1 1591692462,2020-06-09 10:47,45.13,989.86,1015.65,214,22.10,9.68,-25,1 1591692522,2020-06-09 10:48,45.13,989.86,1015.65,214,22.10,9.68,-24,1 1591692582,2020-06-09 10:49,45.14,989.88,1015.67,214,22.10,9.68,-24,1 1591692643,2020-06-09 10:50,45.14,989.90,1015.69,214,22.10,9.68,-24,1 1591692763,2020-06-09 10:52,45.12,989.91,1015.69,214,22.10,9.67,-25,1 1591692823,2020-06-09 10:53,45.13,989.92,1015.71,214,22.10,9.68,-24,1 1591692883,2020-06-09 10:54,45.12,989.95,1015.74,214,22.10,9.67,-24,1 1591692944,2020-06-09 10:55,45.08,989.99,1015.77,214,22.09,9.65,-25,1 1591693004,2020-06-09 10:56,45.12,990.02,1015.80,214,22.10,9.67,-26,1 1591693064,2020-06-09 10:57,44.90,990.01,1015.80,214,22.10,9.60,-26,1 1591693124,2020-06-09 10:58,44.95,990.05,1015.84,214,22.11,9.62,-24,1 1591693184,2020-06-09 10:59,45.12,990.06,1015.85,214,22.11,9.68,-25,1 1591693244,2020-06-09 11:00,45.11,990.07,1015.85,214,22.11,9.68,-24,1 1591693305,2020-06-09 11:01,45.12,990.07,1015.85,214,22.10,9.67,-25,1 1591693365,2020-06-09 11:02,45.12,990.09,1015.88,214,22.10,9.67,-25,1 1591693425,2020-06-09 11:03,45.12,990.11,1015.89,214,22.11,9.68,-25,1 1591693485,2020-06-09 11:04,45.11,990.10,1015.88,214,22.10,9.67,-24,1 1591693545,2020-06-09 11:05,45.11,990.12,1015.90,214,22.11,9.68,-24,1 1591693605,2020-06-09 11:06,45.11,990.11,1015.89,214,22.10,9.67,-25,1 1591693666,2020-06-09 11:07,45.10,990.11,1015.90,214,22.10,9.67,-25,1 1591693726,2020-06-09 11:08,45.11,990.11,1015.90,214,22.09,9.66,-26,1 1591693786,2020-06-09 11:09,45.11,990.16,1015.95,214,22.11,9.68,-24,1 1591693846,2020-06-09 11:10,45.12,990.19,1015.97,214,22.10,9.67,-24,1 1591693906,2020-06-09 11:11,45.12,990.18,1015.97,214,22.10,9.67,-25,1 1591693966,2020-06-09 11:12,45.16,990.16,1015.94,214,22.11,9.69,-24,1 1591694026,2020-06-09 11:13,45.12,990.17,1015.95,214,22.10,9.67,-26,1 1591694087,2020-06-09 11:14,45.23,990.16,1015.95,214,22.10,9.71,-24,1 1591694147,2020-06-09 11:15,44.97,990.15,1015.93,214,22.11,9.63,-24,1 1591694207,2020-06-09 11:16,45.14,990.16,1015.95,214,22.11,9.69,-25,1 1591694267,2020-06-09 11:17,45.13,990.13,1015.91,214,22.11,9.69,-25,1 1591694327,2020-06-09 11:18,45.13,990.17,1015.95,214,22.10,9.68,-24,1 1591694387,2020-06-09 11:19,45.13,990.15,1015.93,214,22.10,9.68,-25,1 1591694447,2020-06-09 11:20,45.14,990.15,1015.93,214,22.10,9.68,-24,1 1591694508,2020-06-09 11:21,45.13,990.16,1015.95,214,22.11,9.69,-26,1 1591694631,2020-06-09 11:23,45.12,990.16,1015.95,214,22.11,9.68,-23,1 1591694691,2020-06-09 11:24,45.06,990.16,1015.94,214,22.11,9.66,-25,1 1591694752,2020-06-09 11:25,45.14,990.16,1015.94,214,22.11,9.69,-25,1 1591694812,2020-06-09 11:26,45.16,990.15,1015.93,214,22.11,9.69,-24,1 1591694872,2020-06-09 11:27,45.15,990.12,1015.91,214,22.11,9.69,-25,1 1591694933,2020-06-09 11:28,45.16,990.13,1015.91,214,22.10,9.68,-24,1 1591694993,2020-06-09 11:29,45.13,990.11,1015.90,214,22.10,9.68,-25,1 1591695053,2020-06-09 11:30,45.14,990.07,1015.86,214,22.11,9.69,-24,1 1591695114,2020-06-09 11:31,45.13,990.07,1015.86,214,22.11,9.69,-24,1 1591695174,2020-06-09 11:32,45.14,990.06,1015.84,214,22.10,9.68,-24,1 1591695235,2020-06-09 11:33,45.15,990.07,1015.85,214,22.11,9.69,-24,1 1591695295,2020-06-09 11:34,45.16,990.07,1015.85,214,22.11,9.69,-26,1 1591695355,2020-06-09 11:35,45.16,990.03,1015.82,214,22.11,9.69,-26,1 1591695416,2020-06-09 11:36,45.11,990.04,1015.82,214,22.11,9.68,-26,1 1591695476,2020-06-09 11:37,45.16,990.04,1015.82,214,22.11,9.69,-25,1 1591695536,2020-06-09 11:38,45.13,990.02,1015.81,214,22.11,9.69,-26,1 1591695597,2020-06-09 11:39,45.13,990.03,1015.81,214,22.11,9.69,-23,1 1591695657,2020-06-09 11:40,45.11,990.01,1015.79,214,22.11,9.68,-25,1 1591695717,2020-06-09 11:41,45.11,989.99,1015.78,214,22.10,9.67,-23,1 1591695778,2020-06-09 11:42,45.12,990.01,1015.79,214,22.11,9.68,-24,1 1591695838,2020-06-09 11:43,45.13,989.99,1015.77,214,22.11,9.69,-25,1 1591695899,2020-06-09 11:44,45.26,990.01,1015.79,214,22.11,9.73,-25,1 1591695959,2020-06-09 11:45,45.12,990.00,1015.78,214,22.11,9.68,-24,1 1591696019,2020-06-09 11:46,45.14,990.00,1015.79,214,22.12,9.69,-25,1 1591696080,2020-06-09 11:48,45.12,989.99,1015.77,214,22.12,9.69,-24,1 1591696140,2020-06-09 11:49,45.11,989.99,1015.78,214,22.12,9.69,-24,1 1591696200,2020-06-09 11:50,45.14,990.01,1015.79,214,22.11,9.69,-23,1 1591696261,2020-06-09 11:51,45.01,990.02,1015.80,214,22.11,9.64,-26,1 1591696321,2020-06-09 11:52,45.11,990.00,1015.79,214,22.11,9.68,-26,1 1591696381,2020-06-09 11:53,45.14,990.04,1015.82,214,22.12,9.69,-24,1 1591696442,2020-06-09 11:54,45.12,989.98,1015.77,214,22.09,9.66,-24,1 1591696502,2020-06-09 11:55,45.12,989.99,1015.78,214,22.11,9.68,-25,1 1591696562,2020-06-09 11:56,45.14,990.00,1015.78,214,22.11,9.69,-26,1 1591696623,2020-06-09 11:57,45.15,989.99,1015.77,214,22.12,9.70,-25,1 1591696683,2020-06-09 11:58,45.16,989.97,1015.75,214,22.12,9.70,-24,1 1591696743,2020-06-09 11:59,45.15,989.95,1015.73,214,22.13,9.71,-24,1 1591696804,2020-06-09 12:00,45.10,989.96,1015.74,214,22.13,9.69,-26,1 1591696864,2020-06-09 12:01,45.42,989.93,1015.71,214,22.12,9.79,-22,1 1591696924,2020-06-09 12:02,45.12,989.91,1015.70,214,22.12,9.69,-25,1 1591696984,2020-06-09 12:03,45.12,989.90,1015.69,214,22.12,9.69,-24,1 1591697045,2020-06-09 12:04,45.23,989.89,1015.67,214,22.12,9.73,-24,1 1591697105,2020-06-09 12:05,45.12,989.92,1015.71,214,22.12,9.69,-24,1 1591697166,2020-06-09 12:06,45.13,989.95,1015.73,214,22.13,9.70,-25,1 1591697226,2020-06-09 12:07,45.15,989.92,1015.70,214,22.12,9.70,-25,1 1591697286,2020-06-09 12:08,45.14,989.93,1015.72,214,22.12,9.69,-24,1 1591697347,2020-06-09 12:09,45.15,989.94,1015.72,214,22.12,9.70,-24,1 1591697407,2020-06-09 12:10,45.14,989.94,1015.73,214,22.12,9.69,-24,1 1591697467,2020-06-09 12:11,45.15,989.90,1015.69,214,22.13,9.71,-24,1 1591697528,2020-06-09 12:12,45.15,989.91,1015.69,214,22.13,9.71,-23,1 1591697588,2020-06-09 12:13,45.23,989.90,1015.68,214,22.12,9.73,-24,1 1591697648,2020-06-09 12:14,45.14,989.94,1015.72,214,22.12,9.70,-26,1 1591697709,2020-06-09 12:15,45.14,989.91,1015.70,214,22.13,9.70,-27,1 1591697769,2020-06-09 12:16,45.13,989.88,1015.67,214,22.13,9.70,-23,1 1591697829,2020-06-09 12:17,45.23,989.87,1015.66,214,22.13,9.74,-24,1 1591697890,2020-06-09 12:18,45.14,989.88,1015.66,214,22.12,9.70,-25,1 1591697950,2020-06-09 12:19,45.13,989.85,1015.63,214,22.13,9.70,-25,1 1591698071,2020-06-09 12:21,45.14,989.82,1015.60,214,22.12,9.69,-24,1 1591698191,2020-06-09 12:23,45.13,989.88,1015.67,214,22.13,9.70,-25,1 1591698252,2020-06-09 12:24,45.12,989.86,1015.64,214,22.13,9.70,-25,1 1591698312,2020-06-09 12:25,45.13,989.87,1015.65,214,22.13,9.70,-25,1 1591698372,2020-06-09 12:26,45.14,989.85,1015.64,214,22.12,9.69,-25,1 1591698433,2020-06-09 12:27,45.14,989.86,1015.64,214,22.12,9.69,-24,1 1591698493,2020-06-09 12:28,45.13,989.89,1015.67,214,22.11,9.68,-23,1 1591698553,2020-06-09 12:29,45.13,989.87,1015.65,214,22.13,9.70,-25,1 1591698614,2020-06-09 12:30,45.14,989.84,1015.62,214,22.13,9.70,-25,1 1591698674,2020-06-09 12:31,45.05,989.84,1015.62,214,22.12,9.67,-25,1 1591698734,2020-06-09 12:32,45.14,989.86,1015.64,214,22.12,9.70,-24,1 1591698795,2020-06-09 12:33,45.14,989.89,1015.67,214,22.13,9.70,-25,1 1591698855,2020-06-09 12:34,45.16,989.90,1015.68,214,22.14,9.72,-24,1 1591698915,2020-06-09 12:35,45.25,989.84,1015.62,214,22.13,9.74,-25,1 1591699036,2020-06-09 12:37,45.20,989.86,1015.65,214,22.13,9.73,-24,1 1591699096,2020-06-09 12:38,45.16,989.87,1015.66,214,22.13,9.71,-24,1 1591699157,2020-06-09 12:39,45.16,989.86,1015.64,214,22.14,9.72,-25,1 1591699217,2020-06-09 12:40,45.15,989.83,1015.61,214,22.14,9.72,-25,1 1591699277,2020-06-09 12:41,45.15,989.82,1015.61,214,22.14,9.72,-25,1 1591699338,2020-06-09 12:42,45.15,989.84,1015.62,214,22.13,9.71,-24,1 1591699398,2020-06-09 12:43,45.13,989.83,1015.61,214,22.14,9.71,-25,1 1591699458,2020-06-09 12:44,45.15,989.84,1015.63,214,22.13,9.71,-25,1 1591699519,2020-06-09 12:45,45.21,989.83,1015.61,214,22.14,9.74,-23,1 1591699579,2020-06-09 12:46,45.15,989.85,1015.63,214,22.14,9.72,-26,1 1591699640,2020-06-09 12:47,45.15,989.83,1015.61,214,22.13,9.71,-25,1 1591699700,2020-06-09 12:48,45.16,989.84,1015.62,214,22.14,9.72,-25,1 1591699760,2020-06-09 12:49,45.17,989.81,1015.60,214,22.15,9.73,-25,1 1591699821,2020-06-09 12:50,45.16,989.79,1015.57,214,22.14,9.72,-24,1 1591699881,2020-06-09 12:51,45.15,989.79,1015.58,214,22.14,9.72,-26,1 1591699941,2020-06-09 12:52,45.14,989.80,1015.58,214,22.15,9.72,-24,1 1591700002,2020-06-09 12:53,45.13,989.80,1015.58,214,22.15,9.72,-24,1 1591700062,2020-06-09 12:54,44.93,989.81,1015.59,214,22.14,9.65,-26,1 1591700122,2020-06-09 12:55,45.14,989.78,1015.57,214,22.13,9.70,-25,1 1591700303,2020-06-09 12:58,45.15,989.80,1015.58,214,22.15,9.73,-24,1 1591700364,2020-06-09 12:59,45.17,989.82,1015.60,214,22.15,9.73,-23,1 1591700424,2020-06-09 13:00,45.15,989.79,1015.57,214,22.14,9.72,-24,1 1591700484,2020-06-09 13:01,45.17,989.80,1015.59,214,22.15,9.73,-24,1 1591700545,2020-06-09 13:02,45.10,989.79,1015.57,214,22.14,9.70,-26,1 1591700605,2020-06-09 13:03,45.29,989.79,1015.58,214,22.15,9.77,-25,1 1591700665,2020-06-09 13:04,45.14,989.76,1015.55,214,22.14,9.71,-24,1 1591700726,2020-06-09 13:05,45.08,989.79,1015.57,214,22.15,9.71,-25,1 1591700786,2020-06-09 13:06,45.16,989.75,1015.53,214,22.15,9.73,-24,1 1591700846,2020-06-09 13:07,45.28,989.74,1015.53,214,22.15,9.77,-24,1 1591700907,2020-06-09 13:08,45.16,989.78,1015.56,214,22.15,9.73,-24,1 1591700967,2020-06-09 13:09,45.18,989.77,1015.56,214,22.15,9.74,-24,1 1591701027,2020-06-09 13:10,45.19,989.75,1015.53,214,22.14,9.73,-25,1 1591701088,2020-06-09 13:11,45.25,989.75,1015.53,214,22.15,9.76,-20,1 1591701148,2020-06-09 13:12,45.17,989.76,1015.54,214,22.15,9.73,-25,1 1591701208,2020-06-09 13:13,45.19,989.74,1015.53,214,22.16,9.75,-24,1 1591701269,2020-06-09 13:14,45.19,989.73,1015.51,214,22.15,9.74,-24,1 1591701329,2020-06-09 13:15,45.19,989.76,1015.55,214,22.15,9.74,-24,1 1591701389,2020-06-09 13:16,45.22,989.73,1015.51,214,22.15,9.75,-23,1 1591701450,2020-06-09 13:17,45.18,989.72,1015.50,214,22.14,9.73,-26,1 1591701510,2020-06-09 13:18,45.17,989.75,1015.53,214,22.16,9.74,-24,1 1591701570,2020-06-09 13:19,45.11,989.71,1015.49,214,22.16,9.72,-25,1 1591701631,2020-06-09 13:20,45.21,989.69,1015.47,214,22.16,9.75,-25,1 1591701751,2020-06-09 13:22,45.20,989.65,1015.44,214,22.15,9.74,-25,1 1591701812,2020-06-09 13:23,45.19,989.68,1015.47,214,22.16,9.75,-23,1 1591701872,2020-06-09 13:24,45.23,989.65,1015.43,214,22.15,9.75,-25,1 1591701932,2020-06-09 13:25,45.19,989.63,1015.42,214,22.16,9.75,-24,1 1591701993,2020-06-09 13:26,45.19,989.63,1015.42,214,22.16,9.75,-24,1 1591702053,2020-06-09 13:27,45.18,989.65,1015.44,214,22.15,9.74,-24,1 1591702113,2020-06-09 13:28,45.45,989.65,1015.44,214,22.15,9.83,-26,1 1591702174,2020-06-09 13:29,45.17,989.68,1015.47,214,22.16,9.74,-26,1 1591702234,2020-06-09 13:30,45.19,989.69,1015.47,214,22.16,9.75,-25,1 1591702295,2020-06-09 13:31,45.21,989.73,1015.52,214,22.16,9.75,-24,1 1591702355,2020-06-09 13:32,45.24,989.72,1015.50,214,22.16,9.76,-22,1 1591702415,2020-06-09 13:33,45.23,989.72,1015.50,214,22.16,9.76,-25,1 1591702475,2020-06-09 13:34,45.23,989.71,1015.49,214,22.16,9.76,-24,1 1591702536,2020-06-09 13:35,45.18,989.71,1015.49,214,22.16,9.75,-23,1 1591702596,2020-06-09 13:36,45.28,989.68,1015.46,214,22.16,9.78,-26,1 1591702656,2020-06-09 13:37,45.27,989.71,1015.49,214,22.16,9.78,-24,1 1591702717,2020-06-09 13:38,45.26,989.70,1015.48,214,22.16,9.77,-24,1 1591702777,2020-06-09 13:39,45.28,989.69,1015.47,214,22.16,9.78,-24,1 1591702837,2020-06-09 13:40,45.27,989.72,1015.50,214,22.17,9.79,-25,1 1591702898,2020-06-09 13:41,45.28,989.69,1015.48,214,22.16,9.78,-24,1 1591702958,2020-06-09 13:42,45.27,989.70,1015.48,214,22.17,9.78,-25,1 1591703019,2020-06-09 13:43,45.33,989.69,1015.47,214,22.17,9.80,-23,1 1591703079,2020-06-09 13:44,45.27,989.68,1015.46,214,22.16,9.78,-25,1 1591703139,2020-06-09 13:45,45.27,989.65,1015.44,214,22.16,9.78,-26,1 1591703200,2020-06-09 13:46,45.26,989.63,1015.42,214,22.16,9.77,-26,1 1591703260,2020-06-09 13:47,45.27,989.66,1015.44,214,22.17,9.79,-25,1 1591703320,2020-06-09 13:48,45.25,989.66,1015.44,214,22.16,9.77,-24,1 1591703381,2020-06-09 13:49,45.23,989.68,1015.47,214,22.17,9.77,-25,1 1591703441,2020-06-09 13:50,45.25,989.70,1015.48,214,22.16,9.77,-24,1 1591703501,2020-06-09 13:51,45.23,989.70,1015.48,214,22.17,9.77,-25,1 1591703561,2020-06-09 13:52,45.24,989.67,1015.46,214,22.16,9.77,-26,1 1591703622,2020-06-09 13:53,45.11,989.68,1015.46,214,22.16,9.72,-24,1 1591703682,2020-06-09 13:54,45.26,989.65,1015.43,214,22.16,9.77,-26,1 1591703742,2020-06-09 13:55,45.26,989.61,1015.39,214,22.16,9.77,-27,1 1591703803,2020-06-09 13:56,45.34,989.62,1015.41,214,22.16,9.80,-25,1 1591703863,2020-06-09 13:57,45.26,989.62,1015.40,214,22.16,9.77,-25,1 1591703923,2020-06-09 13:58,45.25,989.62,1015.40,214,22.16,9.77,-25,1 1591703983,2020-06-09 13:59,45.34,989.62,1015.41,214,22.16,9.80,-23,1 1591704043,2020-06-09 14:00,45.25,989.60,1015.38,214,22.16,9.77,-26,1 1591704103,2020-06-09 14:01,45.27,989.58,1015.37,214,22.15,9.77,-25,1 1591704163,2020-06-09 14:02,45.27,989.56,1015.35,214,22.16,9.78,-25,1 1591704224,2020-06-09 14:03,45.25,989.62,1015.41,214,22.15,9.76,-25,1 1591704284,2020-06-09 14:04,45.26,989.60,1015.39,214,22.16,9.77,-25,1 1591704344,2020-06-09 14:05,44.93,989.62,1015.40,214,22.16,9.66,-25,1 1591704404,2020-06-09 14:06,45.24,989.62,1015.40,214,22.16,9.76,-26,1 1591704464,2020-06-09 14:07,45.23,989.65,1015.43,214,22.17,9.77,-24,1 1591704524,2020-06-09 14:08,45.23,989.64,1015.42,214,22.16,9.76,-26,1 1591704584,2020-06-09 14:09,45.24,989.64,1015.42,214,22.16,9.76,-25,1 1591704645,2020-06-09 14:10,45.23,989.66,1015.44,214,22.16,9.76,-25,1 1591704705,2020-06-09 14:11,45.23,989.64,1015.42,214,22.16,9.76,-25,1 1591704765,2020-06-09 14:12,45.23,989.67,1015.46,214,22.16,9.76,-25,1 1591704885,2020-06-09 14:14,45.22,989.67,1015.45,214,22.16,9.76,-24,1 1591704945,2020-06-09 14:15,45.25,989.70,1015.49,214,22.16,9.77,-25,1 1591705005,2020-06-09 14:16,45.25,989.68,1015.46,214,22.16,9.77,-25,1 1591705065,2020-06-09 14:17,45.26,989.68,1015.46,214,22.16,9.77,-25,1 1591705126,2020-06-09 14:18,45.26,989.62,1015.40,214,22.16,9.77,-25,1 1591705186,2020-06-09 14:19,45.12,989.67,1015.46,214,22.16,9.73,-25,1 1591705246,2020-06-09 14:20,45.27,989.67,1015.46,214,22.16,9.78,-26,1 1591705306,2020-06-09 14:21,45.29,989.66,1015.45,214,22.16,9.78,-26,1 1591705366,2020-06-09 14:22,45.36,989.67,1015.45,214,22.16,9.80,-25,1 1591705426,2020-06-09 14:23,45.29,989.67,1015.46,214,22.15,9.77,-24,1 1591705486,2020-06-09 14:24,45.28,989.69,1015.47,214,22.16,9.78,-26,1 1591705547,2020-06-09 14:25,45.28,989.70,1015.48,214,22.16,9.78,-26,1 1591705607,2020-06-09 14:26,45.29,989.70,1015.48,214,22.16,9.78,-23,1 1591705667,2020-06-09 14:27,45.29,989.67,1015.46,214,22.16,9.78,-26,1 1591705727,2020-06-09 14:28,45.29,989.68,1015.46,214,22.16,9.78,-25,1 1591705787,2020-06-09 14:29,45.29,989.66,1015.44,214,22.16,9.78,-25,1 1591705847,2020-06-09 14:30,45.30,989.69,1015.47,214,22.15,9.78,-26,1 1591705907,2020-06-09 14:31,45.32,989.67,1015.45,214,22.15,9.78,-26,1 1591705967,2020-06-09 14:32,45.13,989.68,1015.47,214,22.16,9.73,-25,1 1591706028,2020-06-09 14:33,45.32,989.66,1015.45,214,22.15,9.78,-24,1 1591706088,2020-06-09 14:34,45.33,989.67,1015.45,214,22.15,9.79,-26,1 1591706148,2020-06-09 14:35,45.18,989.65,1015.43,214,22.16,9.75,-25,1 1591706271,2020-06-09 14:37,45.32,989.67,1015.45,214,22.16,9.79,-27,1 1591706331,2020-06-09 14:38,45.32,989.65,1015.44,214,22.14,9.77,-26,1 1591706392,2020-06-09 14:39,45.32,989.63,1015.42,214,22.15,9.78,-26,1 1591706452,2020-06-09 14:40,45.44,989.62,1015.41,214,22.15,9.82,-25,1 1591706512,2020-06-09 14:41,45.32,989.65,1015.43,214,22.15,9.78,-26,1 1591706573,2020-06-09 14:42,45.34,989.66,1015.45,214,22.14,9.78,-25,1 1591706633,2020-06-09 14:43,45.33,989.65,1015.44,214,22.14,9.78,-26,1 1591706693,2020-06-09 14:44,45.34,989.70,1015.48,214,22.15,9.79,-24,1 1591706753,2020-06-09 14:45,45.36,989.67,1015.46,214,22.15,9.79,-25,1 1591706814,2020-06-09 14:46,45.34,989.67,1015.45,214,22.14,9.78,-24,1 1591706874,2020-06-09 14:47,45.40,989.65,1015.43,214,22.13,9.79,-24,1 1591706934,2020-06-09 14:48,45.37,989.63,1015.41,214,22.14,9.79,-25,1 1591706995,2020-06-09 14:49,45.34,989.64,1015.42,214,22.14,9.78,-27,1 1591707055,2020-06-09 14:50,45.33,989.64,1015.42,214,22.14,9.78,-26,1 1591707176,2020-06-09 14:52,45.32,989.62,1015.40,214,22.13,9.77,-25,1 1591707236,2020-06-09 14:53,45.50,989.64,1015.42,214,22.15,9.84,-25,1 1591707296,2020-06-09 14:54,45.36,989.60,1015.38,214,22.14,9.79,-26,1 1591707356,2020-06-09 14:55,45.37,989.58,1015.36,214,22.14,9.79,-25,1 1591707477,2020-06-09 14:57,45.36,989.58,1015.36,214,22.14,9.79,-25,1 1591707537,2020-06-09 14:58,45.38,989.55,1015.34,214,22.13,9.78,-26,1 1591707598,2020-06-09 14:59,45.52,989.55,1015.33,214,22.14,9.84,-26,1 1591707658,2020-06-09 15:00,45.37,989.54,1015.32,214,22.13,9.78,-26,1 1591707718,2020-06-09 15:01,45.36,989.53,1015.31,214,22.13,9.78,-25,1 1591707778,2020-06-09 15:02,45.35,989.54,1015.32,214,22.15,9.79,-25,1 1591707839,2020-06-09 15:03,45.38,989.56,1015.35,214,22.13,9.78,-25,1 1591707899,2020-06-09 15:04,45.37,989.52,1015.30,214,22.14,9.79,-25,1 1591707959,2020-06-09 15:05,45.46,989.55,1015.33,214,22.14,9.82,-24,1 1591708019,2020-06-09 15:06,45.42,989.53,1015.32,214,22.12,9.79,-25,1 1591708080,2020-06-09 15:08,45.37,989.50,1015.28,214,22.13,9.78,-27,1 1591708140,2020-06-09 15:09,45.31,989.49,1015.28,214,22.14,9.77,-25,1 1591708200,2020-06-09 15:10,45.39,989.53,1015.32,214,22.14,9.80,-25,1 1591708261,2020-06-09 15:11,45.38,989.52,1015.31,214,22.14,9.79,-26,1 1591708321,2020-06-09 15:12,45.38,989.52,1015.30,214,22.14,9.79,-23,1 1591708381,2020-06-09 15:13,45.53,989.49,1015.28,214,22.13,9.83,-25,1 1591708442,2020-06-09 15:14,45.37,989.50,1015.28,214,22.14,9.79,-25,1 1591708502,2020-06-09 15:15,45.37,989.49,1015.28,214,22.14,9.79,-23,1 1591708622,2020-06-09 15:17,45.34,989.51,1015.29,214,22.14,9.78,-26,1 1591708683,2020-06-09 15:18,45.34,989.48,1015.27,214,22.14,9.78,-23,1 1591708743,2020-06-09 15:19,45.33,989.46,1015.25,214,22.14,9.78,-24,1 1591708803,2020-06-09 15:20,45.40,989.44,1015.22,214,22.14,9.80,-25,1 1591708924,2020-06-09 15:22,45.34,989.45,1015.23,214,22.13,9.77,-24,1 1591708984,2020-06-09 15:23,45.32,989.43,1015.22,214,22.14,9.77,-26,1 1591709044,2020-06-09 15:24,45.08,989.46,1015.24,214,22.13,9.69,-27,1 1591709105,2020-06-09 15:25,45.34,989.40,1015.19,214,22.13,9.77,-27,1 1591709165,2020-06-09 15:26,45.33,989.42,1015.21,214,22.13,9.77,-24,1 1591709225,2020-06-09 15:27,45.29,989.42,1015.21,214,22.14,9.76,-25,1 1591709286,2020-06-09 15:28,45.33,989.42,1015.20,214,22.14,9.78,-25,1 1591709346,2020-06-09 15:29,45.32,989.39,1015.18,214,22.13,9.77,-25,1 1591709406,2020-06-09 15:30,45.31,989.40,1015.19,214,22.14,9.77,-25,1 1591709466,2020-06-09 15:31,45.31,989.46,1015.24,214,22.14,9.77,-26,1 1591709527,2020-06-09 15:32,45.31,989.45,1015.24,214,22.13,9.76,-27,1 1591709587,2020-06-09 15:33,45.30,989.42,1015.21,214,22.14,9.77,-26,1 1591709647,2020-06-09 15:34,45.28,989.41,1015.20,214,22.13,9.75,-25,1 1591709708,2020-06-09 15:35,45.35,989.41,1015.20,214,22.14,9.79,-23,1 1591709768,2020-06-09 15:36,45.32,989.40,1015.19,214,22.12,9.76,-25,1 1591709828,2020-06-09 15:37,45.31,989.37,1015.16,214,22.14,9.77,-25,1 1591709888,2020-06-09 15:38,45.33,989.44,1015.22,214,22.13,9.77,-24,1 1591709949,2020-06-09 15:39,45.35,989.44,1015.22,214,22.14,9.79,-26,1 1591710009,2020-06-09 15:40,45.34,989.38,1015.17,214,22.14,9.78,-25,1 1591710069,2020-06-09 15:41,45.34,989.42,1015.20,214,22.14,9.78,-25,1 1591710130,2020-06-09 15:42,45.32,989.38,1015.17,214,22.13,9.77,-26,1 1591710190,2020-06-09 15:43,45.32,989.39,1015.18,214,22.13,9.77,-23,1 1591710250,2020-06-09 15:44,45.28,989.40,1015.18,214,22.13,9.75,-25,1 1591710310,2020-06-09 15:45,45.32,989.39,1015.17,214,22.14,9.77,-25,1 1591710371,2020-06-09 15:46,45.32,989.41,1015.19,214,22.13,9.77,-25,1 1591710431,2020-06-09 15:47,45.31,989.41,1015.19,214,22.13,9.76,-26,1 1591710491,2020-06-09 15:48,45.32,989.40,1015.18,214,22.13,9.77,-25,1 1591710554,2020-06-09 15:49,45.14,989.40,1015.18,214,22.14,9.71,-25,1 1591710614,2020-06-09 15:50,45.25,989.41,1015.20,214,22.14,9.75,-25,1 1591710675,2020-06-09 15:51,45.35,989.40,1015.18,214,22.13,9.78,-27,1 1591710735,2020-06-09 15:52,45.37,989.44,1015.23,214,22.13,9.78,-26,1 1591710795,2020-06-09 15:53,45.33,989.39,1015.17,214,22.13,9.77,-26,1 1591710855,2020-06-09 15:54,45.35,989.42,1015.20,214,22.14,9.79,-24,1 1591710916,2020-06-09 15:55,45.34,989.40,1015.18,214,22.14,9.78,-26,1 1591710976,2020-06-09 15:56,45.34,989.41,1015.19,214,22.14,9.78,-24,1 1591711036,2020-06-09 15:57,45.20,989.40,1015.18,214,22.13,9.73,-25,1 1591711096,2020-06-09 15:58,45.34,989.40,1015.19,214,22.13,9.77,-25,1 1591711157,2020-06-09 15:59,45.34,989.42,1015.20,214,22.12,9.76,-25,1 1591711217,2020-06-09 16:00,45.35,989.42,1015.20,214,22.14,9.79,-25,1 1591711277,2020-06-09 16:01,45.35,989.38,1015.16,214,22.13,9.78,-25,1 1591711338,2020-06-09 16:02,45.36,989.35,1015.13,214,22.13,9.78,-26,1 1591711398,2020-06-09 16:03,45.35,989.38,1015.17,214,22.13,9.78,-27,1 1591711458,2020-06-09 16:04,45.34,989.35,1015.13,214,22.13,9.77,-26,1 1591711518,2020-06-09 16:05,45.35,989.37,1015.15,214,22.12,9.77,-23,1 1591711579,2020-06-09 16:06,45.39,989.37,1015.16,214,22.13,9.79,-27,1 1591711639,2020-06-09 16:07,45.35,989.38,1015.16,214,22.13,9.78,-26,1 1591711699,2020-06-09 16:08,45.35,989.34,1015.12,214,22.13,9.78,-26,1 1591711760,2020-06-09 16:09,45.35,989.35,1015.13,214,22.13,9.78,-25,1 1591711820,2020-06-09 16:10,45.35,989.36,1015.14,214,22.13,9.78,-25,1 1591711940,2020-06-09 16:12,45.35,989.36,1015.15,214,22.13,9.78,-25,1 1591712001,2020-06-09 16:13,45.36,989.40,1015.18,214,22.13,9.78,-27,1 1591712061,2020-06-09 16:14,45.35,989.37,1015.15,214,22.13,9.78,-27,1 1591712121,2020-06-09 16:15,45.36,989.39,1015.17,214,22.13,9.78,-25,1 1591712182,2020-06-09 16:16,45.35,989.41,1015.19,214,22.13,9.78,-27,1 1591712242,2020-06-09 16:17,45.17,989.41,1015.19,214,22.13,9.72,-25,1 1591712302,2020-06-09 16:18,45.35,989.41,1015.19,214,22.13,9.78,-25,1 1591712423,2020-06-09 16:20,45.35,989.44,1015.22,214,22.13,9.78,-25,1 1591712483,2020-06-09 16:21,45.45,989.47,1015.25,214,22.12,9.80,-26,1 1591712543,2020-06-09 16:22,45.38,989.44,1015.23,214,22.13,9.78,-25,1 1591712604,2020-06-09 16:23,45.31,989.47,1015.25,214,22.12,9.75,-26,1 1591712724,2020-06-09 16:25,45.48,989.42,1015.20,214,22.12,9.81,-25,1 1591712784,2020-06-09 16:26,45.36,989.42,1015.20,214,22.12,9.77,-24,1 1591712845,2020-06-09 16:27,45.36,989.41,1015.19,214,22.12,9.77,-25,1 1591712905,2020-06-09 16:28,45.36,989.43,1015.21,214,22.12,9.77,-25,1 1591712965,2020-06-09 16:29,45.36,989.46,1015.24,214,22.12,9.77,-25,1 1591713026,2020-06-09 16:30,45.39,989.43,1015.21,214,22.12,9.78,-27,1 1591713086,2020-06-09 16:31,45.37,989.45,1015.23,214,22.12,9.77,-26,1 1591713146,2020-06-09 16:32,45.37,989.45,1015.24,214,22.12,9.77,-24,1 1591713206,2020-06-09 16:33,45.40,989.43,1015.21,214,22.12,9.78,-25,1 1591713267,2020-06-09 16:34,45.37,989.46,1015.24,214,22.12,9.77,-25,1 1591713327,2020-06-09 16:35,45.37,989.46,1015.24,214,22.11,9.76,-25,1 1591713387,2020-06-09 16:36,45.37,989.46,1015.25,214,22.11,9.76,-25,1 1591713447,2020-06-09 16:37,45.37,989.48,1015.26,214,22.12,9.77,-24,1 1591713508,2020-06-09 16:38,45.37,989.44,1015.23,214,22.11,9.76,-25,1 1591713628,2020-06-09 16:40,45.23,989.44,1015.22,214,22.12,9.73,-23,1 1591713689,2020-06-09 16:41,45.37,989.41,1015.19,214,22.11,9.76,-25,1 1591713749,2020-06-09 16:42,45.37,989.42,1015.21,214,22.11,9.76,-25,1 1591713870,2020-06-09 16:44,45.38,989.42,1015.21,214,22.11,9.77,-26,1 1591713930,2020-06-09 16:45,45.37,989.43,1015.21,214,22.11,9.76,-25,1 1591713990,2020-06-09 16:46,45.36,989.41,1015.19,214,22.11,9.76,-26,1 1591714050,2020-06-09 16:47,45.35,989.40,1015.18,214,22.11,9.76,-25,1 1591714171,2020-06-09 16:49,45.36,989.35,1015.13,214,22.11,9.76,-24,1 1591714231,2020-06-09 16:50,45.35,989.37,1015.16,214,22.11,9.76,-27,1 1591714292,2020-06-09 16:51,45.35,989.39,1015.17,214,22.11,9.76,-26,1 1591714352,2020-06-09 16:52,45.36,989.39,1015.17,214,22.11,9.76,-26,1 1591714412,2020-06-09 16:53,45.31,989.45,1015.23,214,22.11,9.74,-26,1 1591714472,2020-06-09 16:54,45.36,989.45,1015.23,214,22.11,9.76,-25,1 1591714593,2020-06-09 16:56,45.36,989.44,1015.22,214,22.10,9.75,-25,1 1591714653,2020-06-09 16:57,45.36,989.42,1015.20,214,22.10,9.75,-24,1 1591714713,2020-06-09 16:58,45.37,989.44,1015.23,214,22.11,9.76,-27,1 1591714774,2020-06-09 16:59,45.36,989.45,1015.23,214,22.11,9.76,-25,1 1591714834,2020-06-09 17:00,45.35,989.44,1015.23,214,22.11,9.76,-25,1 1591714894,2020-06-09 17:01,45.35,989.40,1015.18,214,22.10,9.75,-25,1 1591714955,2020-06-09 17:02,45.36,989.43,1015.21,214,22.11,9.76,-25,1 1591715015,2020-06-09 17:03,45.35,989.38,1015.16,214,22.11,9.76,-26,1 1591715075,2020-06-09 17:04,45.36,989.42,1015.20,214,22.11,9.76,-26,1 1591715136,2020-06-09 17:05,45.39,989.46,1015.25,214,22.11,9.77,-26,1 1591715256,2020-06-09 17:07,45.37,989.44,1015.23,214,22.11,9.76,-25,1 1591715316,2020-06-09 17:08,45.34,989.41,1015.19,214,22.11,9.75,-25,1 1591715377,2020-06-09 17:09,45.43,989.42,1015.21,214,22.11,9.78,-25,1 1591715437,2020-06-09 17:10,45.34,989.38,1015.16,214,22.11,9.75,-24,1 1591715497,2020-06-09 17:11,45.35,989.40,1015.19,214,22.10,9.75,-25,1 1591715618,2020-06-09 17:13,45.37,989.38,1015.16,214,22.11,9.76,-23,1 1591715678,2020-06-09 17:14,45.37,989.35,1015.14,214,22.10,9.75,-25,1 1591715738,2020-06-09 17:15,45.36,989.37,1015.15,214,22.10,9.75,-25,1 1591715799,2020-06-09 17:16,45.35,989.42,1015.20,214,22.10,9.75,-27,1 1591715859,2020-06-09 17:17,45.45,989.40,1015.18,214,22.10,9.78,-26,1 1591715919,2020-06-09 17:18,45.43,989.40,1015.18,214,22.10,9.77,-25,1 1591715979,2020-06-09 17:19,45.36,989.39,1015.18,214,22.10,9.75,-27,1 1591716040,2020-06-09 17:20,45.44,989.40,1015.19,214,22.10,9.78,-25,1 1591716100,2020-06-09 17:21,45.34,989.42,1015.20,214,22.10,9.74,-26,1 1591716160,2020-06-09 17:22,45.34,989.40,1015.19,214,22.10,9.74,-26,1 1591716221,2020-06-09 17:23,45.35,989.42,1015.20,214,22.10,9.75,-25,1 1591716401,2020-06-09 17:26,45.35,989.42,1015.20,214,22.10,9.75,-23,1 1591716462,2020-06-09 17:27,45.34,989.46,1015.24,214,22.11,9.75,-25,1 1591716522,2020-06-09 17:28,45.33,989.46,1015.24,214,22.11,9.75,-25,1 1591716582,2020-06-09 17:29,45.35,989.47,1015.26,214,22.11,9.76,-27,1 1591716643,2020-06-09 17:30,45.49,989.44,1015.22,214,22.10,9.79,-24,1 1591716703,2020-06-09 17:31,45.36,989.40,1015.19,214,22.10,9.75,-27,1 1591716763,2020-06-09 17:32,45.34,989.42,1015.20,214,22.10,9.74,-33,1 1591716823,2020-06-09 17:33,45.33,989.47,1015.25,214,22.10,9.74,-25,1 1591716883,2020-06-09 17:34,45.33,989.45,1015.24,214,22.09,9.73,-25,1 1591716944,2020-06-09 17:35,45.33,989.47,1015.26,214,22.10,9.74,-26,1 1591717004,2020-06-09 17:36,45.34,989.48,1015.26,214,22.09,9.73,-23,1 1591717064,2020-06-09 17:37,45.36,989.47,1015.26,214,22.10,9.75,-24,1 1591717124,2020-06-09 17:38,45.34,989.52,1015.30,214,22.09,9.73,-25,1 1591717184,2020-06-09 17:39,45.34,989.51,1015.29,214,22.10,9.74,-26,1 1591717244,2020-06-09 17:40,45.33,989.49,1015.27,214,22.09,9.73,-23,1 1591717304,2020-06-09 17:41,45.32,989.50,1015.28,214,22.10,9.74,-27,1 1591717364,2020-06-09 17:42,45.34,989.49,1015.27,214,22.09,9.73,-25,1 1591717424,2020-06-09 17:43,45.33,989.46,1015.25,214,22.09,9.73,-24,1 1591717484,2020-06-09 17:44,45.33,989.43,1015.22,214,22.09,9.73,-25,1 1591717545,2020-06-09 17:45,45.33,989.43,1015.21,214,22.09,9.73,-25,1 1591717605,2020-06-09 17:46,45.33,989.45,1015.23,214,22.09,9.73,-24,1 1591717667,2020-06-09 17:47,45.33,989.46,1015.24,214,22.09,9.73,-25,1 1591717728,2020-06-09 17:48,45.35,989.43,1015.21,214,22.09,9.74,-25,1 1591717788,2020-06-09 17:49,45.34,989.46,1015.24,214,22.10,9.74,-24,1 1591717848,2020-06-09 17:50,45.34,989.48,1015.26,214,22.09,9.73,-26,1 1591717908,2020-06-09 17:51,45.33,989.47,1015.25,214,22.09,9.73,-25,1 1591717968,2020-06-09 17:52,45.33,989.48,1015.27,214,22.10,9.74,-26,1 1591718091,2020-06-09 17:54,45.34,989.53,1015.31,214,22.10,9.74,-25,1 1591718152,2020-06-09 17:55,45.33,989.51,1015.30,214,22.09,9.73,-24,1 1591718272,2020-06-09 17:57,45.36,989.47,1015.25,214,22.09,9.74,-25,1 1591718332,2020-06-09 17:58,45.35,989.46,1015.24,214,22.09,9.74,-26,1 1591718393,2020-06-09 17:59,45.35,989.46,1015.24,214,22.10,9.75,-26,1 1591718453,2020-06-09 18:00,45.34,989.44,1015.22,214,22.09,9.73,-24,1 1591718513,2020-06-09 18:01,45.34,989.46,1015.24,214,22.09,9.73,-24,1 1591718574,2020-06-09 18:02,45.37,989.48,1015.26,214,22.09,9.75,-26,1 1591718634,2020-06-09 18:03,45.34,989.50,1015.28,214,22.09,9.73,-23,1 1591718694,2020-06-09 18:04,45.34,989.49,1015.27,214,22.09,9.73,-25,1 1591718755,2020-06-09 18:05,45.34,989.47,1015.25,214,22.09,9.73,-25,1 1591718815,2020-06-09 18:06,45.34,989.45,1015.23,214,22.09,9.73,-25,1 1591718875,2020-06-09 18:07,45.34,989.46,1015.24,214,22.08,9.73,-27,1 1591718935,2020-06-09 18:08,45.18,989.45,1015.24,214,22.08,9.67,-26,1 1591718996,2020-06-09 18:09,45.34,989.48,1015.26,214,22.09,9.73,-25,1 1591719056,2020-06-09 18:10,45.34,989.49,1015.27,214,22.09,9.73,-25,1 1591719116,2020-06-09 18:11,45.19,989.46,1015.24,214,22.08,9.68,-24,1 1591719176,2020-06-09 18:12,45.34,989.48,1015.26,214,22.08,9.73,-24,1 1591719237,2020-06-09 18:13,45.33,989.48,1015.26,214,22.09,9.73,-24,1 1591719297,2020-06-09 18:14,45.34,989.49,1015.28,214,22.09,9.73,-23,1 1591719357,2020-06-09 18:15,45.34,989.53,1015.32,214,22.09,9.73,-26,1 1591719418,2020-06-09 18:16,45.34,989.45,1015.24,214,22.08,9.73,-25,1 1591719478,2020-06-09 18:17,45.36,989.49,1015.27,214,22.09,9.74,-26,1 1591719538,2020-06-09 18:18,45.37,989.52,1015.30,214,22.08,9.74,-24,1 1591719598,2020-06-09 18:19,45.36,989.47,1015.26,214,22.09,9.74,-25,1 1591719659,2020-06-09 18:20,45.37,989.48,1015.26,214,22.09,9.75,-26,1 1591719719,2020-06-09 18:21,45.55,989.44,1015.22,214,22.08,9.80,-25,1 1591719779,2020-06-09 18:22,45.36,989.48,1015.26,214,22.09,9.74,-25,1 1591719840,2020-06-09 18:24,45.35,989.43,1015.21,214,22.09,9.74,-26,1 1591719900,2020-06-09 18:25,45.35,989.43,1015.21,214,22.08,9.73,-25,1 1591719960,2020-06-09 18:26,45.35,989.44,1015.23,214,22.08,9.73,-25,1 1591720020,2020-06-09 18:27,45.34,989.42,1015.21,214,22.08,9.73,-25,1 1591720081,2020-06-09 18:28,45.36,989.42,1015.20,214,22.08,9.73,-25,1 1591720204,2020-06-09 18:30,45.34,989.42,1015.21,214,22.08,9.73,-25,1 1591720264,2020-06-09 18:31,45.35,989.41,1015.19,214,22.08,9.73,-25,1 1591720325,2020-06-09 18:32,45.34,989.39,1015.17,214,22.08,9.73,-26,1 1591720385,2020-06-09 18:33,45.34,989.41,1015.19,214,22.08,9.73,-27,1 1591720445,2020-06-09 18:34,45.33,989.43,1015.21,214,22.08,9.72,-25,1 1591720505,2020-06-09 18:35,45.34,989.40,1015.19,214,22.08,9.73,-25,1 1591720566,2020-06-09 18:36,45.33,989.40,1015.18,214,22.08,9.72,-26,1 1591720626,2020-06-09 18:37,45.34,989.33,1015.12,214,22.08,9.73,-27,1 1591720686,2020-06-09 18:38,45.25,989.36,1015.14,214,22.08,9.70,-25,1 1591720746,2020-06-09 18:39,45.34,989.30,1015.09,214,22.08,9.72,-26,1 1591720807,2020-06-09 18:40,45.33,989.33,1015.12,214,22.08,9.72,-25,1 1591720927,2020-06-09 18:42,45.33,989.29,1015.07,214,22.08,9.72,-25,1 1591720988,2020-06-09 18:43,45.34,989.29,1015.07,214,22.08,9.73,-25,1 1591721108,2020-06-09 18:45,45.33,989.26,1015.04,214,22.07,9.71,-26,1 1591721168,2020-06-09 18:46,45.34,989.24,1015.02,214,22.07,9.72,-25,1 1591721229,2020-06-09 18:47,45.33,989.22,1015.00,214,22.07,9.71,-24,1 1591721289,2020-06-09 18:48,45.33,989.18,1014.97,214,22.07,9.71,-25,1 1591721349,2020-06-09 18:49,45.33,989.19,1014.97,214,22.07,9.71,-25,1 1591721410,2020-06-09 18:50,45.34,989.17,1014.95,214,22.07,9.72,-27,1 1591721470,2020-06-09 18:51,45.20,989.17,1014.96,214,22.07,9.67,-24,1 1591721530,2020-06-09 18:52,45.34,989.19,1014.97,214,22.08,9.72,-24,1 1591721591,2020-06-09 18:53,45.36,989.19,1014.98,214,22.07,9.72,-26,1 1591721651,2020-06-09 18:54,45.37,989.19,1014.98,214,22.07,9.73,-27,1 1591721771,2020-06-09 18:56,45.36,989.23,1015.01,214,22.07,9.72,-26,1 1591721832,2020-06-09 18:57,45.35,989.23,1015.01,214,22.07,9.72,-25,1 1591721892,2020-06-09 18:58,45.34,989.25,1015.03,214,22.07,9.72,-25,1 1591721952,2020-06-09 18:59,45.34,989.23,1015.02,214,22.08,9.73,-27,1 1591722012,2020-06-09 19:00,45.35,989.22,1015.00,214,22.07,9.72,-26,1 1591722073,2020-06-09 19:01,45.34,989.25,1015.03,214,22.07,9.72,-27,1 1591722133,2020-06-09 19:02,45.35,989.23,1015.02,214,22.07,9.72,-25,1 1591722193,2020-06-09 19:03,45.34,989.24,1015.02,214,22.07,9.72,-26,1 1591722254,2020-06-09 19:04,45.37,989.23,1015.01,214,22.07,9.73,-25,1 1591722314,2020-06-09 19:05,45.34,989.25,1015.03,214,22.07,9.72,-26,1 1591722374,2020-06-09 19:06,45.35,989.23,1015.01,214,22.08,9.73,-25,1 1591722434,2020-06-09 19:07,45.35,989.24,1015.02,214,22.07,9.72,-25,1 1591722495,2020-06-09 19:08,45.34,989.21,1014.99,214,22.07,9.72,-26,1 1591722555,2020-06-09 19:09,45.35,989.23,1015.01,214,22.08,9.73,-25,1 1591722676,2020-06-09 19:11,45.49,989.25,1015.04,214,22.07,9.77,-26,1 1591722736,2020-06-09 19:12,45.16,989.26,1015.04,214,22.06,9.65,-24,1 1591722796,2020-06-09 19:13,45.35,989.30,1015.08,214,22.07,9.72,-25,1 1591722856,2020-06-09 19:14,45.31,989.30,1015.08,214,22.07,9.71,-26,1 1591722917,2020-06-09 19:15,45.35,989.25,1015.04,214,22.07,9.72,-25,1 1591722977,2020-06-09 19:16,45.35,989.25,1015.04,214,22.06,9.71,-23,1 1591723037,2020-06-09 19:17,45.41,989.27,1015.05,214,22.07,9.74,-23,1 1591723097,2020-06-09 19:18,45.35,989.25,1015.04,214,22.07,9.72,-26,1 1591723158,2020-06-09 19:19,45.37,989.29,1015.08,214,22.07,9.73,-25,1 1591723218,2020-06-09 19:20,45.37,989.31,1015.10,214,22.08,9.74,-25,1 1591723339,2020-06-09 19:22,45.14,989.28,1015.06,214,22.07,9.65,-27,1 1591723399,2020-06-09 19:23,45.37,989.27,1015.05,214,22.07,9.73,-25,1 1591723459,2020-06-09 19:24,45.36,989.25,1015.03,214,22.07,9.72,-25,1 1591723519,2020-06-09 19:25,45.49,989.26,1015.04,214,22.07,9.77,-25,1 1591723580,2020-06-09 19:26,45.26,989.24,1015.02,214,22.06,9.68,-27,1 1591723640,2020-06-09 19:27,45.33,989.22,1015.00,214,22.06,9.70,-26,1 1591723700,2020-06-09 19:28,45.36,989.24,1015.02,214,22.07,9.72,-25,1 1591723761,2020-06-09 19:29,45.36,989.23,1015.02,214,22.06,9.71,-25,1 1591723881,2020-06-09 19:31,45.35,989.24,1015.03,214,22.07,9.72,-25,1 1591723941,2020-06-09 19:32,45.34,989.25,1015.03,214,22.06,9.71,-25,1 1591724002,2020-06-09 19:33,45.35,989.28,1015.06,214,22.06,9.71,-25,1 1591724062,2020-06-09 19:34,45.35,989.28,1015.07,214,22.07,9.72,-25,1 1591724122,2020-06-09 19:35,45.34,989.29,1015.07,214,22.07,9.72,-24,1 1591724182,2020-06-09 19:36,45.36,989.27,1015.05,214,22.07,9.72,-25,1 1591724243,2020-06-09 19:37,45.36,989.30,1015.08,214,22.06,9.71,-25,1 1591724303,2020-06-09 19:38,45.35,989.29,1015.07,214,22.06,9.71,-25,1 1591724363,2020-06-09 19:39,45.36,989.30,1015.09,214,22.07,9.72,-25,1 1591724424,2020-06-09 19:40,45.35,989.30,1015.08,214,22.06,9.71,-23,1 1591724484,2020-06-09 19:41,45.39,989.31,1015.09,214,22.06,9.72,-25,1 1591724544,2020-06-09 19:42,45.36,989.32,1015.11,214,22.06,9.71,-23,1 1591724604,2020-06-09 19:43,45.15,989.36,1015.14,214,22.07,9.66,-26,1 1591724665,2020-06-09 19:44,45.35,989.35,1015.13,214,22.06,9.71,-25,1 1591724725,2020-06-09 19:45,45.36,989.40,1015.18,214,22.06,9.71,-25,1 1591724785,2020-06-09 19:46,45.36,989.42,1015.20,214,22.06,9.71,-27,1 1591724845,2020-06-09 19:47,45.36,989.42,1015.21,214,22.06,9.71,-26,1 1591724906,2020-06-09 19:48,45.35,989.47,1015.25,214,22.06,9.71,-25,1 1591724966,2020-06-09 19:49,45.37,989.44,1015.22,214,22.06,9.72,-24,1 1591725026,2020-06-09 19:50,45.35,989.44,1015.22,214,22.07,9.72,-25,1 1591725147,2020-06-09 19:52,45.48,989.43,1015.21,214,22.07,9.76,-26,1 1591725207,2020-06-09 19:53,45.35,989.47,1015.25,214,22.06,9.71,-25,1 1591725267,2020-06-09 19:54,45.36,989.45,1015.23,214,22.07,9.72,-26,1 1591725328,2020-06-09 19:55,45.35,989.44,1015.22,214,22.06,9.71,-23,1 1591725388,2020-06-09 19:56,45.36,989.46,1015.25,214,22.06,9.71,-25,1 1591725448,2020-06-09 19:57,45.28,989.46,1015.25,214,22.05,9.68,-25,1 1591725509,2020-06-09 19:58,45.37,989.46,1015.25,214,22.06,9.72,-27,1 1591725569,2020-06-09 19:59,45.37,989.52,1015.30,214,22.06,9.72,-25,1 1591725629,2020-06-09 20:00,45.36,989.49,1015.27,214,22.06,9.71,-26,1 1591725689,2020-06-09 20:01,45.37,989.52,1015.30,214,22.05,9.71,-27,1 1591725750,2020-06-09 20:02,45.37,989.52,1015.30,214,22.06,9.72,-25,1 1591725810,2020-06-09 20:03,45.36,989.56,1015.34,214,22.06,9.71,-25,1 1591725930,2020-06-09 20:05,45.37,989.57,1015.35,214,22.06,9.72,-27,1 1591725991,2020-06-09 20:06,45.39,989.57,1015.35,214,22.06,9.72,-27,1 1591726051,2020-06-09 20:07,45.39,989.57,1015.35,214,22.06,9.72,-26,1 1591726111,2020-06-09 20:08,45.39,989.56,1015.35,214,22.05,9.71,-24,1 1591726172,2020-06-09 20:09,45.39,989.59,1015.37,214,22.06,9.72,-24,1 1591726232,2020-06-09 20:10,45.40,989.57,1015.36,214,22.05,9.72,-26,1 1591726292,2020-06-09 20:11,45.59,989.59,1015.37,214,22.05,9.78,-26,1 1591726352,2020-06-09 20:12,45.38,989.58,1015.36,214,22.05,9.71,-27,1 1591726413,2020-06-09 20:13,45.37,989.60,1015.39,214,22.06,9.72,-25,1 1591726473,2020-06-09 20:14,45.40,989.59,1015.37,214,22.06,9.73,-23,1 1591726533,2020-06-09 20:15,45.40,989.58,1015.37,214,22.06,9.73,-23,1 1591726594,2020-06-09 20:16,45.73,989.58,1015.37,214,22.06,9.83,-26,1 1591726654,2020-06-09 20:17,45.40,989.56,1015.35,214,22.05,9.72,-26,1 1591726714,2020-06-09 20:18,45.38,989.57,1015.35,214,22.05,9.71,-25,1 1591726774,2020-06-09 20:19,45.40,989.55,1015.33,214,22.05,9.72,-22,1 1591726835,2020-06-09 20:20,45.39,989.54,1015.32,214,22.06,9.72,-26,1 1591726895,2020-06-09 20:21,45.39,989.54,1015.33,214,22.05,9.71,-26,1 1591726955,2020-06-09 20:22,45.39,989.57,1015.35,214,22.05,9.71,-26,1 1591727015,2020-06-09 20:23,45.38,989.57,1015.36,214,22.05,9.71,-23,1 1591727076,2020-06-09 20:24,45.36,989.62,1015.40,214,22.05,9.70,-25,1 1591727136,2020-06-09 20:25,45.40,989.59,1015.37,214,22.05,9.72,-24,1 1591727196,2020-06-09 20:26,45.57,989.55,1015.33,214,22.04,9.77,-24,1 1591727257,2020-06-09 20:27,45.32,989.56,1015.35,214,22.05,9.69,-27,1 1591727317,2020-06-09 20:28,45.39,989.53,1015.31,214,22.05,9.71,-25,1 1591727377,2020-06-09 20:29,45.30,989.55,1015.33,214,22.05,9.69,-26,1 1591727437,2020-06-09 20:30,45.29,989.53,1015.31,214,22.05,9.68,-26,1 1591727498,2020-06-09 20:31,45.38,989.55,1015.33,214,22.05,9.71,-25,1 1591727618,2020-06-09 20:33,45.39,989.56,1015.34,214,22.05,9.71,-25,1 1591727679,2020-06-09 20:34,45.41,989.58,1015.36,214,22.05,9.72,-24,1 1591727739,2020-06-09 20:35,45.42,989.56,1015.34,214,22.05,9.73,-24,1 1591727799,2020-06-09 20:36,45.21,989.59,1015.37,214,22.05,9.65,-26,1 1591727859,2020-06-09 20:37,45.41,989.58,1015.36,214,22.04,9.71,-26,1 1591727920,2020-06-09 20:38,45.41,989.56,1015.35,214,22.04,9.71,-24,1 1591727980,2020-06-09 20:39,45.43,989.57,1015.36,214,22.05,9.73,-25,1 1591728100,2020-06-09 20:41,45.42,989.57,1015.35,214,22.04,9.72,-26,1 1591728161,2020-06-09 20:42,45.42,989.60,1015.39,214,22.05,9.73,-26,1 1591728221,2020-06-09 20:43,45.43,989.60,1015.38,214,22.05,9.73,-25,1 1591728281,2020-06-09 20:44,45.42,989.63,1015.41,214,22.05,9.73,-26,1 1591728342,2020-06-09 20:45,45.67,989.63,1015.41,214,22.04,9.80,-26,1 1591728402,2020-06-09 20:46,45.30,989.63,1015.41,214,22.04,9.68,-25,1 1591728462,2020-06-09 20:47,45.44,989.62,1015.40,214,22.04,9.72,-25,1 1591728522,2020-06-09 20:48,45.44,989.60,1015.38,214,22.05,9.73,-25,1 1591728583,2020-06-09 20:49,45.42,989.59,1015.37,214,22.04,9.72,-25,1 1591728643,2020-06-09 20:50,45.43,989.57,1015.35,214,22.05,9.73,-24,1 1591728703,2020-06-09 20:51,45.29,989.58,1015.37,214,22.04,9.67,-25,1 1591728764,2020-06-09 20:52,45.44,989.57,1015.36,214,22.05,9.73,-25,1 1591728824,2020-06-09 20:53,45.46,989.55,1015.33,214,22.03,9.72,-25,1 1591728884,2020-06-09 20:54,45.39,989.54,1015.32,214,22.04,9.71,-23,1 1591728944,2020-06-09 20:55,45.45,989.55,1015.33,214,22.03,9.72,-26,1 1591729064,2020-06-09 20:57,45.45,989.57,1015.35,214,22.02,9.71,-25,1 1591729124,2020-06-09 20:58,45.44,989.54,1015.32,214,22.04,9.72,-25,1 1591729184,2020-06-09 20:59,45.46,989.56,1015.35,214,22.04,9.73,-25,1 1591729244,2020-06-09 21:00,45.24,989.58,1015.37,214,22.04,9.66,-25,1 1591729304,2020-06-09 21:01,45.45,989.58,1015.36,214,22.03,9.72,-26,1 1591729364,2020-06-09 21:02,45.44,989.61,1015.39,214,22.03,9.71,-22,1 1591729425,2020-06-09 21:03,45.44,989.63,1015.42,214,22.03,9.71,-25,1 1591729485,2020-06-09 21:04,45.44,989.62,1015.41,214,22.03,9.71,-22,1 1591729545,2020-06-09 21:05,45.44,989.61,1015.39,214,22.03,9.71,-23,1 1591729605,2020-06-09 21:06,45.44,989.61,1015.39,214,22.04,9.72,-25,1 1591729665,2020-06-09 21:07,45.45,989.58,1015.37,214,22.03,9.72,-25,1 1591729725,2020-06-09 21:08,45.45,989.59,1015.37,214,22.03,9.72,-26,1 1591729785,2020-06-09 21:09,45.45,989.61,1015.40,214,22.03,9.72,-23,1 1591729905,2020-06-09 21:11,45.49,989.59,1015.37,214,22.03,9.73,-25,1 1591729966,2020-06-09 21:12,45.49,989.59,1015.37,214,22.03,9.73,-24,1 1591730026,2020-06-09 21:13,45.50,989.57,1015.36,214,22.03,9.73,-24,1 1591730086,2020-06-09 21:14,45.62,989.59,1015.37,214,22.03,9.77,-24,1 1591730146,2020-06-09 21:15,45.51,989.54,1015.32,214,22.03,9.73,-25,1 1591730206,2020-06-09 21:16,45.49,989.55,1015.33,214,22.03,9.73,-25,1 1591730266,2020-06-09 21:17,45.46,989.54,1015.33,214,22.03,9.72,-23,1 1591730326,2020-06-09 21:18,45.51,989.53,1015.31,214,22.03,9.73,-25,1 1591730386,2020-06-09 21:19,45.48,989.56,1015.34,214,22.02,9.72,-24,1 1591730446,2020-06-09 21:20,45.47,989.60,1015.39,214,22.03,9.72,-26,1 1591730507,2020-06-09 21:21,45.48,989.58,1015.36,214,22.03,9.73,-25,1 1591730567,2020-06-09 21:22,45.50,989.59,1015.37,214,22.03,9.73,-25,1 1591730627,2020-06-09 21:23,45.51,989.58,1015.37,214,22.03,9.74,-26,1 1591730687,2020-06-09 21:24,45.52,989.58,1015.36,214,22.03,9.74,-24,1 1591730747,2020-06-09 21:25,45.53,989.59,1015.38,214,22.03,9.74,-26,1 1591730807,2020-06-09 21:26,45.41,989.58,1015.36,214,22.02,9.69,-25,1 1591730867,2020-06-09 21:27,45.52,989.59,1015.37,214,22.02,9.73,-24,1 1591730927,2020-06-09 21:28,45.52,989.58,1015.37,214,22.03,9.74,-25,1 1591730987,2020-06-09 21:29,45.51,989.62,1015.40,214,22.02,9.73,-26,1 1591731048,2020-06-09 21:30,45.42,989.61,1015.40,214,22.03,9.71,-26,1 1591731108,2020-06-09 21:31,45.52,989.61,1015.39,214,22.03,9.74,-23,1 1591731169,2020-06-09 21:32,45.54,989.61,1015.39,214,22.03,9.75,-26,1 1591731230,2020-06-09 21:33,45.53,989.59,1015.37,214,22.03,9.74,-27,1 1591731290,2020-06-09 21:34,45.55,989.57,1015.36,214,22.03,9.75,-25,1 1591731350,2020-06-09 21:35,45.54,989.59,1015.37,214,22.02,9.74,-26,1 1591731411,2020-06-09 21:36,45.51,989.59,1015.37,214,22.03,9.74,-25,1 1591731471,2020-06-09 21:37,45.54,989.58,1015.36,214,22.03,9.75,-26,1 1591731531,2020-06-09 21:38,45.54,989.57,1015.35,214,22.03,9.75,-25,1 1591731592,2020-06-09 21:39,45.54,989.58,1015.36,214,22.02,9.74,-26,1 1591731652,2020-06-09 21:40,45.56,989.56,1015.34,214,22.03,9.75,-25,1 1591731712,2020-06-09 21:41,45.56,989.60,1015.38,214,22.02,9.74,-26,1 1591731772,2020-06-09 21:42,45.56,989.59,1015.37,214,22.03,9.75,-25,1 1591731833,2020-06-09 21:43,45.56,989.58,1015.37,214,22.03,9.75,-27,1 1591731953,2020-06-09 21:45,45.42,989.54,1015.33,214,22.03,9.71,-26,1 1591732014,2020-06-09 21:46,45.56,989.53,1015.31,214,22.03,9.75,-25,1 1591732074,2020-06-09 21:47,45.66,989.53,1015.31,214,22.03,9.78,-25,1 1591732134,2020-06-09 21:48,45.56,989.54,1015.33,214,22.03,9.75,-25,1 1591732194,2020-06-09 21:49,45.55,989.56,1015.34,214,22.03,9.75,-24,1 1591732255,2020-06-09 21:50,45.56,989.58,1015.36,214,22.03,9.75,-27,1 1591732375,2020-06-09 21:52,45.56,989.62,1015.40,214,22.03,9.75,-25,1 1591732436,2020-06-09 21:53,45.56,989.59,1015.37,214,22.02,9.74,-27,1 1591732496,2020-06-09 21:54,45.56,989.62,1015.40,214,22.02,9.74,-24,1 1591732556,2020-06-09 21:55,45.56,989.62,1015.41,214,22.02,9.74,-24,1 1591732616,2020-06-09 21:56,45.58,989.60,1015.38,214,22.03,9.76,-27,1 1591732677,2020-06-09 21:57,45.50,989.61,1015.40,214,22.03,9.73,-26,1 1591732737,2020-06-09 21:58,45.59,989.62,1015.40,214,22.03,9.76,-25,1 1591732797,2020-06-09 21:59,45.57,989.60,1015.38,214,22.03,9.76,-24,1 1591732857,2020-06-09 22:00,45.58,989.62,1015.40,214,22.02,9.75,-22,1 1591732918,2020-06-09 22:01,45.57,989.64,1015.42,214,22.02,9.75,-25,1 1591733038,2020-06-09 22:03,45.58,989.63,1015.42,214,22.03,9.76,-26,1 1591733099,2020-06-09 22:04,45.57,989.63,1015.42,214,22.02,9.75,-26,1 1591733159,2020-06-09 22:05,45.59,989.63,1015.41,214,22.02,9.75,-27,1 1591733219,2020-06-09 22:06,45.58,989.63,1015.41,214,22.03,9.76,-26,1 1591733279,2020-06-09 22:07,45.59,989.62,1015.40,214,22.03,9.76,-26,1 1591733340,2020-06-09 22:09,45.60,989.63,1015.41,214,22.02,9.76,-27,1 1591733400,2020-06-09 22:10,45.58,989.60,1015.38,214,22.03,9.76,-25,1 1591733460,2020-06-09 22:11,45.58,989.62,1015.40,214,22.03,9.76,-24,1 1591733521,2020-06-09 22:12,45.60,989.61,1015.39,214,22.02,9.76,-25,1 1591733581,2020-06-09 22:13,45.60,989.58,1015.37,214,22.02,9.76,-26,1 1591733641,2020-06-09 22:14,45.60,989.57,1015.35,214,22.02,9.76,-25,1 1591733701,2020-06-09 22:15,45.61,989.58,1015.36,214,22.02,9.76,-25,1 1591733762,2020-06-09 22:16,45.61,989.57,1015.35,214,22.02,9.76,-25,1 1591733822,2020-06-09 22:17,45.61,989.59,1015.37,214,22.01,9.75,-26,1 1591733882,2020-06-09 22:18,45.52,989.58,1015.37,214,22.02,9.73,-25,1 1591733943,2020-06-09 22:19,45.62,989.54,1015.32,214,22.02,9.76,-25,1 1591734003,2020-06-09 22:20,45.64,989.54,1015.32,214,22.02,9.77,-24,1 1591734063,2020-06-09 22:21,45.61,989.50,1015.28,214,22.02,9.76,-25,1 1591734123,2020-06-09 22:22,45.66,989.47,1015.25,214,22.02,9.78,-25,1 1591734184,2020-06-09 22:23,45.63,989.42,1015.20,214,22.02,9.77,-27,1 1591734244,2020-06-09 22:24,45.51,989.40,1015.18,214,22.02,9.73,-23,1 1591734304,2020-06-09 22:25,45.65,989.39,1015.18,214,22.02,9.77,-25,1 1591734364,2020-06-09 22:26,45.65,989.36,1015.14,214,22.01,9.76,-25,1 1591734425,2020-06-09 22:27,45.63,989.35,1015.13,214,22.02,9.77,-25,1 1591734485,2020-06-09 22:28,45.74,989.36,1015.15,214,22.02,9.80,-26,1 1591734545,2020-06-09 22:29,45.68,989.30,1015.09,214,22.02,9.78,-27,1 1591734666,2020-06-09 22:31,45.46,989.31,1015.09,214,22.01,9.70,-26,1 1591734726,2020-06-09 22:32,45.69,989.31,1015.10,214,22.02,9.79,-25,1 1591734786,2020-06-09 22:33,45.68,989.32,1015.10,214,22.01,9.77,-26,1 1591734847,2020-06-09 22:34,45.67,989.36,1015.14,214,22.02,9.78,-26,1 1591734907,2020-06-09 22:35,45.68,989.39,1015.17,214,22.02,9.78,-25,1 1591734967,2020-06-09 22:36,45.69,989.37,1015.15,214,22.02,9.79,-26,1 1591735028,2020-06-09 22:37,45.71,989.40,1015.18,214,22.02,9.79,-25,1 1591735088,2020-06-09 22:38,45.70,989.41,1015.19,214,21.99,9.76,-25,1 1591735148,2020-06-09 22:39,45.71,989.44,1015.22,214,22.01,9.78,-26,1 1591735208,2020-06-09 22:40,45.71,989.42,1015.20,214,22.01,9.78,-24,1 1591735269,2020-06-09 22:41,45.71,989.41,1015.20,214,22.01,9.78,-26,1 1591735329,2020-06-09 22:42,45.70,989.41,1015.19,214,22.01,9.78,-25,1 1591735389,2020-06-09 22:43,45.66,989.41,1015.19,214,22.02,9.77,-26,1 1591735450,2020-06-09 22:44,45.88,989.40,1015.18,214,22.01,9.84,-25,1 1591735510,2020-06-09 22:45,45.71,989.37,1015.15,214,22.02,9.79,-25,1 1591735691,2020-06-09 22:48,45.71,989.36,1015.15,214,22.01,9.78,-25,1 1591735751,2020-06-09 22:49,45.75,989.35,1015.13,214,22.01,9.80,-26,1 1591735811,2020-06-09 22:50,45.71,989.41,1015.19,214,22.02,9.79,-26,1 1591735872,2020-06-09 22:51,45.72,989.41,1015.19,214,22.02,9.80,-24,1 1591735932,2020-06-09 22:52,45.78,989.41,1015.19,214,22.01,9.80,-27,1 1591736052,2020-06-09 22:54,45.73,989.39,1015.17,214,22.02,9.80,-25,1 1591736113,2020-06-09 22:55,45.73,989.36,1015.14,214,22.02,9.80,-23,1 1591736173,2020-06-09 22:56,45.72,989.32,1015.10,214,22.02,9.80,-25,1 1591736233,2020-06-09 22:57,45.72,989.30,1015.08,214,22.02,9.80,-25,1 1591736294,2020-06-09 22:58,45.76,989.28,1015.07,214,22.01,9.80,-27,1 1591736354,2020-06-09 22:59,45.72,989.29,1015.07,214,22.01,9.79,-24,1 1591736414,2020-06-09 23:00,45.72,989.28,1015.07,214,22.02,9.80,-27,1 1591736474,2020-06-09 23:01,45.74,989.31,1015.10,214,22.02,9.80,-25,1 1591736535,2020-06-09 23:02,45.75,989.35,1015.13,214,22.01,9.80,-26,1 1591736595,2020-06-09 23:03,45.73,989.32,1015.10,214,22.01,9.79,-25,1 1591736655,2020-06-09 23:04,45.74,989.32,1015.10,214,22.01,9.79,-23,1 1591736716,2020-06-09 23:05,45.75,989.37,1015.15,214,22.01,9.80,-26,1 1591736776,2020-06-09 23:06,45.75,989.40,1015.18,214,22.01,9.80,-27,1 1591736836,2020-06-09 23:07,45.74,989.36,1015.14,214,22.02,9.80,-26,1 1591736896,2020-06-09 23:08,45.73,989.37,1015.15,214,22.00,9.78,-26,1 1591736957,2020-06-09 23:09,45.75,989.38,1015.17,214,22.01,9.80,-24,1 1591737077,2020-06-09 23:11,45.74,989.35,1015.14,214,22.00,9.79,-25,1 1591737137,2020-06-09 23:12,45.74,989.36,1015.14,214,22.01,9.79,-24,1 1591737198,2020-06-09 23:13,45.75,989.35,1015.13,214,22.01,9.80,-26,1 1591737258,2020-06-09 23:14,45.78,989.32,1015.10,214,22.01,9.80,-25,1 1591737318,2020-06-09 23:15,45.93,989.31,1015.09,214,22.01,9.85,-25,1 1591737379,2020-06-09 23:16,45.76,989.31,1015.09,214,22.02,9.81,-25,1 1591737439,2020-06-09 23:17,45.78,989.30,1015.08,214,22.01,9.80,-25,1 1591737499,2020-06-09 23:18,45.76,989.25,1015.04,214,22.01,9.80,-26,1 1591737559,2020-06-09 23:19,45.78,989.24,1015.02,214,22.00,9.80,-25,1 1591737620,2020-06-09 23:20,45.80,989.24,1015.02,214,22.01,9.81,-26,1 1591737680,2020-06-09 23:21,45.78,989.26,1015.05,214,22.01,9.80,-26,1 1591737740,2020-06-09 23:22,45.74,989.21,1015.00,214,22.01,9.79,-26,1 1591737801,2020-06-09 23:23,45.71,989.25,1015.03,214,22.01,9.78,-25,1 1591737861,2020-06-09 23:24,45.80,989.26,1015.04,214,22.02,9.82,-26,1 1591737921,2020-06-09 23:25,45.81,989.22,1015.00,214,22.01,9.82,-26,1 1591737981,2020-06-09 23:26,45.82,989.21,1014.99,214,22.01,9.82,-25,1 1591738042,2020-06-09 23:27,45.83,989.21,1015.00,214,22.01,9.82,-26,1 1591738102,2020-06-09 23:28,45.82,989.20,1014.98,214,22.01,9.82,-26,1 1591738162,2020-06-09 23:29,45.75,989.18,1014.97,214,22.01,9.80,-25,1 1591738223,2020-06-09 23:30,45.81,989.18,1014.96,214,22.00,9.81,-26,1 1591738283,2020-06-09 23:31,45.82,989.17,1014.95,214,22.00,9.81,-25,1 1591738343,2020-06-09 23:32,45.84,989.17,1014.95,214,22.00,9.82,-25,1 1591738464,2020-06-09 23:34,45.84,989.16,1014.95,214,22.01,9.83,-25,1 1591738524,2020-06-09 23:35,45.80,989.19,1014.97,214,22.01,9.81,-25,1 1591738644,2020-06-09 23:37,45.85,989.19,1014.97,214,22.01,9.83,-25,1 1591738705,2020-06-09 23:38,45.87,989.20,1014.98,214,22.01,9.84,-26,1 1591738765,2020-06-09 23:39,45.86,989.20,1014.98,214,22.01,9.83,-25,1 1591738825,2020-06-09 23:40,45.87,989.21,1014.99,214,22.01,9.84,-26,1 1591738886,2020-06-09 23:41,45.88,989.21,1014.99,214,22.01,9.84,-23,1 1591738946,2020-06-09 23:42,45.85,989.17,1014.96,214,22.00,9.82,-25,1 1591739006,2020-06-09 23:43,45.85,989.19,1014.97,214,22.01,9.83,-25,1 1591739066,2020-06-09 23:44,45.87,989.22,1015.01,214,22.01,9.84,-26,1 1591739187,2020-06-09 23:46,45.87,989.25,1015.03,214,22.01,9.84,-23,1 1591739247,2020-06-09 23:47,46.13,989.25,1015.03,214,22.01,9.92,-25,1 1591739308,2020-06-09 23:48,45.87,989.21,1014.99,214,22.00,9.83,-25,1 1591739368,2020-06-09 23:49,45.88,989.20,1014.98,214,22.01,9.84,-25,1 1591739549,2020-06-09 23:52,45.99,989.15,1014.93,214,22.01,9.88,-26,1 1591739609,2020-06-09 23:53,45.85,989.13,1014.91,214,22.01,9.83,-25,1 1591739669,2020-06-09 23:54,45.87,989.11,1014.90,214,22.01,9.84,-27,1 1591739730,2020-06-09 23:55,45.87,989.12,1014.91,214,22.01,9.84,-25,1 1591739790,2020-06-09 23:56,45.89,989.09,1014.87,214,22.01,9.84,-27,1 1591739850,2020-06-09 23:57,45.88,989.06,1014.85,214,22.01,9.84,-24,1 1591739910,2020-06-09 23:58,45.87,989.07,1014.86,214,22.01,9.84,-25,1 1591739971,2020-06-09 23:59,45.87,989.03,1014.81,214,22.01,9.84,-24,1