1591740031,2020-06-10 00:00,45.88,989.03,1014.81,214,22.01,9.84,-25,1
1591740091,2020-06-10 00:01,45.86,989.03,1014.81,214,22.01,9.83,-26,1
1591740152,2020-06-10 00:02,45.89,989.00,1014.78,214,22.00,9.83,-25,1
1591740212,2020-06-10 00:03,45.91,989.01,1014.79,214,22.01,9.85,-25,1
1591740272,2020-06-10 00:04,45.89,988.98,1014.77,214,22.01,9.84,-25,1
1591740332,2020-06-10 00:05,45.89,988.99,1014.78,214,22.01,9.84,-25,1
1591740393,2020-06-10 00:06,45.91,988.93,1014.71,214,22.01,9.85,-26,1
1591740453,2020-06-10 00:07,45.90,988.93,1014.71,214,22.00,9.84,-26,1
1591740513,2020-06-10 00:08,45.93,988.94,1014.72,214,22.01,9.85,-27,1
1591740573,2020-06-10 00:09,45.90,988.90,1014.68,214,22.01,9.85,-25,1
1591740634,2020-06-10 00:10,45.92,988.93,1014.72,214,22.00,9.84,-27,1
1591740694,2020-06-10 00:11,45.92,988.92,1014.70,214,22.00,9.84,-26,1
1591740754,2020-06-10 00:12,45.92,988.95,1014.73,214,21.99,9.83,-27,1
1591740815,2020-06-10 00:13,45.84,988.93,1014.71,214,22.01,9.83,-26,1
1591740875,2020-06-10 00:14,45.93,988.92,1014.71,214,22.00,9.84,-26,1
1591740935,2020-06-10 00:15,45.94,988.96,1014.74,214,22.01,9.86,-26,1
1591740995,2020-06-10 00:16,45.92,988.96,1014.74,214,22.00,9.84,-26,1
1591741056,2020-06-10 00:17,45.94,988.94,1014.72,214,22.00,9.85,-26,1
1591741116,2020-06-10 00:18,45.94,988.93,1014.71,214,22.00,9.85,-25,1
1591741176,2020-06-10 00:19,45.93,988.95,1014.73,214,22.00,9.84,-25,1
1591741237,2020-06-10 00:20,45.94,988.96,1014.74,214,22.01,9.86,-25,1
1591741297,2020-06-10 00:21,45.94,988.94,1014.72,214,22.00,9.85,-25,1
1591741357,2020-06-10 00:22,45.94,988.92,1014.70,214,22.00,9.85,-25,1
1591741417,2020-06-10 00:23,45.93,988.93,1014.72,214,22.01,9.85,-27,1
1591741478,2020-06-10 00:24,46.13,988.91,1014.69,214,22.00,9.91,-27,1
1591741538,2020-06-10 00:25,45.92,988.91,1014.70,214,22.00,9.84,-27,1
1591741598,2020-06-10 00:26,45.93,988.90,1014.68,214,22.00,9.84,-25,1
1591741658,2020-06-10 00:27,45.94,988.91,1014.69,214,22.00,9.85,-25,1
1591741719,2020-06-10 00:28,45.93,988.88,1014.67,214,22.00,9.84,-26,1
1591741779,2020-06-10 00:29,46.08,988.90,1014.69,214,22.00,9.89,-26,1
1591741839,2020-06-10 00:30,45.92,988.89,1014.67,214,22.00,9.84,-25,1
1591741900,2020-06-10 00:31,45.92,988.93,1014.71,214,21.99,9.83,-25,1
1591741960,2020-06-10 00:32,45.92,988.94,1014.72,214,22.00,9.84,-25,1
1591742020,2020-06-10 00:33,45.93,988.93,1014.71,214,22.00,9.84,-25,1
1591742080,2020-06-10 00:34,45.82,988.93,1014.71,214,22.00,9.81,-26,1
1591742141,2020-06-10 00:35,45.93,988.90,1014.68,214,22.00,9.84,-25,1
1591742201,2020-06-10 00:36,45.91,988.89,1014.68,214,22.01,9.85,-25,1
1591742261,2020-06-10 00:37,45.90,988.84,1014.62,214,21.99,9.83,-24,1
1591742322,2020-06-10 00:38,45.91,988.87,1014.66,214,22.00,9.84,-25,1
1591742382,2020-06-10 00:39,45.91,988.88,1014.67,214,22.00,9.84,-26,1
1591742442,2020-06-10 00:40,45.93,988.87,1014.66,214,22.00,9.84,-25,1
1591742502,2020-06-10 00:41,45.93,988.85,1014.64,214,22.00,9.84,-24,1
1591742563,2020-06-10 00:42,45.91,988.88,1014.66,214,22.00,9.84,-25,1
1591742623,2020-06-10 00:43,45.77,988.89,1014.67,214,22.00,9.80,-24,1
1591742683,2020-06-10 00:44,45.91,988.91,1014.69,214,22.00,9.84,-25,1
1591742744,2020-06-10 00:45,45.92,988.90,1014.68,214,22.00,9.84,-24,1
1591742804,2020-06-10 00:46,45.93,988.90,1014.68,214,22.00,9.84,-26,1
1591742864,2020-06-10 00:47,45.92,988.90,1014.68,214,21.99,9.84,-25,1
1591742924,2020-06-10 00:48,45.92,988.91,1014.69,214,22.00,9.84,-25,1
1591742984,2020-06-10 00:49,45.89,988.91,1014.69,214,22.00,9.83,-25,1
1591743044,2020-06-10 00:50,45.94,988.89,1014.68,214,22.00,9.85,-24,1
1591743104,2020-06-10 00:51,45.94,988.86,1014.65,214,21.98,9.83,-25,1
1591743164,2020-06-10 00:52,45.92,988.88,1014.66,214,21.99,9.84,-25,1
1591743224,2020-06-10 00:53,45.95,988.87,1014.66,214,21.99,9.84,-25,1
1591743284,2020-06-10 00:54,45.94,988.85,1014.63,214,22.00,9.85,-25,1
1591743345,2020-06-10 00:55,45.95,988.87,1014.65,214,21.99,9.84,-26,1
1591743405,2020-06-10 00:56,45.94,988.87,1014.66,214,21.98,9.83,-24,1
1591743465,2020-06-10 00:57,45.92,988.85,1014.64,214,21.99,9.83,-25,1
1591743525,2020-06-10 00:58,45.94,988.83,1014.61,214,21.98,9.83,-24,1
1591743585,2020-06-10 00:59,45.96,988.81,1014.59,214,21.99,9.85,-25,1
1591743645,2020-06-10 01:00,45.95,988.81,1014.60,214,21.99,9.84,-25,1
1591743705,2020-06-10 01:01,45.94,988.78,1014.57,214,21.99,9.84,-27,1
1591743765,2020-06-10 01:02,45.95,988.78,1014.56,214,22.00,9.85,-24,1
1591743885,2020-06-10 01:04,45.61,988.83,1014.61,214,21.99,9.73,-25,1
1591743945,2020-06-10 01:05,45.96,988.83,1014.61,214,21.99,9.85,-25,1
1591744066,2020-06-10 01:07,45.96,988.78,1014.56,214,21.99,9.85,-24,1
1591744126,2020-06-10 01:08,45.96,988.78,1014.56,214,21.99,9.85,-25,1
1591744186,2020-06-10 01:09,45.96,988.76,1014.55,214,21.99,9.85,-26,1
1591744246,2020-06-10 01:10,45.96,988.75,1014.53,214,21.99,9.85,-26,1
1591744306,2020-06-10 01:11,45.97,988.76,1014.54,214,21.99,9.85,-25,1
1591744366,2020-06-10 01:12,45.99,988.67,1014.45,214,21.99,9.86,-25,1
1591744426,2020-06-10 01:13,45.98,988.67,1014.46,214,21.99,9.85,-25,1
1591744486,2020-06-10 01:14,45.98,988.65,1014.43,214,21.99,9.85,-25,1
1591744606,2020-06-10 01:16,45.97,988.63,1014.41,214,21.99,9.85,-25,1
1591744666,2020-06-10 01:17,45.97,988.61,1014.39,214,21.99,9.85,-25,1
1591744726,2020-06-10 01:18,45.98,988.65,1014.43,214,21.99,9.85,-23,1
1591744787,2020-06-10 01:19,45.98,988.62,1014.41,214,21.99,9.85,-23,1
1591744847,2020-06-10 01:20,46.25,988.63,1014.42,214,21.99,9.94,-24,1
1591744907,2020-06-10 01:21,45.99,988.60,1014.38,214,21.98,9.85,-26,1
1591744967,2020-06-10 01:22,46.00,988.66,1014.45,214,21.99,9.86,-25,1
1591745027,2020-06-10 01:23,45.84,988.58,1014.37,214,21.98,9.80,-25,1
1591745087,2020-06-10 01:24,45.99,988.60,1014.39,214,21.98,9.85,-26,1
1591745147,2020-06-10 01:25,46.00,988.63,1014.41,214,21.99,9.86,-25,1
1591745207,2020-06-10 01:26,46.01,988.62,1014.40,214,21.99,9.86,-26,1
1591745267,2020-06-10 01:27,45.99,988.59,1014.38,214,21.99,9.86,-25,1
1591745327,2020-06-10 01:28,45.99,988.54,1014.33,214,21.99,9.86,-26,1
1591745388,2020-06-10 01:29,46.00,988.57,1014.36,214,21.99,9.86,-25,1
1591745448,2020-06-10 01:30,46.04,988.59,1014.37,214,21.99,9.87,-25,1
1591745508,2020-06-10 01:31,46.01,988.56,1014.34,214,21.99,9.86,-26,1
1591745568,2020-06-10 01:32,46.00,988.51,1014.29,214,21.99,9.86,-25,1
1591745628,2020-06-10 01:33,46.01,988.53,1014.31,214,21.99,9.86,-26,1
1591745688,2020-06-10 01:34,46.03,988.52,1014.30,214,21.99,9.87,-23,1
1591745748,2020-06-10 01:35,46.02,988.51,1014.29,214,21.99,9.87,-26,1
1591745808,2020-06-10 01:36,46.02,988.54,1014.32,214,21.99,9.87,-25,1
1591745868,2020-06-10 01:37,46.03,988.50,1014.28,214,21.98,9.86,-25,1
1591745928,2020-06-10 01:38,46.03,988.48,1014.26,214,21.99,9.87,-26,1
1591745988,2020-06-10 01:39,46.03,988.47,1014.25,214,21.99,9.87,-23,1
1591746049,2020-06-10 01:40,46.03,988.46,1014.25,214,21.98,9.86,-25,1
1591746109,2020-06-10 01:41,46.02,988.47,1014.25,214,21.99,9.87,-26,1
1591746169,2020-06-10 01:42,46.03,988.47,1014.25,214,21.98,9.86,-23,1
1591746292,2020-06-10 01:44,46.04,988.48,1014.26,214,21.98,9.86,-26,1
1591746352,2020-06-10 01:45,46.03,988.47,1014.25,214,21.98,9.86,-27,1
1591746413,2020-06-10 01:46,46.03,988.50,1014.29,214,21.99,9.87,-25,1
1591746473,2020-06-10 01:47,45.87,988.50,1014.28,214,21.99,9.82,-25,1
1591746533,2020-06-10 01:48,46.04,988.51,1014.29,214,21.98,9.86,-26,1
1591746654,2020-06-10 01:50,46.05,988.51,1014.29,214,21.98,9.87,-26,1
1591746714,2020-06-10 01:51,46.05,988.51,1014.29,214,21.98,9.87,-23,1
1591746774,2020-06-10 01:52,46.04,988.52,1014.30,214,21.98,9.86,-25,1
1591746834,2020-06-10 01:53,46.04,988.53,1014.31,214,21.98,9.86,-23,1
1591746895,2020-06-10 01:54,46.05,988.54,1014.32,214,21.98,9.87,-24,1
1591747015,2020-06-10 01:56,46.05,988.48,1014.26,214,21.98,9.87,-26,1
1591747076,2020-06-10 01:57,46.08,988.51,1014.29,214,21.98,9.87,-25,1
1591747196,2020-06-10 01:59,46.08,988.50,1014.29,214,21.98,9.87,-27,1
1591747256,2020-06-10 02:00,46.09,988.56,1014.34,214,21.98,9.88,-22,1
1591747317,2020-06-10 02:01,46.09,988.55,1014.34,214,21.98,9.88,-25,1
1591747377,2020-06-10 02:02,46.09,988.59,1014.37,214,21.98,9.88,-25,1
1591747437,2020-06-10 02:03,46.06,988.62,1014.41,214,21.98,9.87,-25,1
1591747498,2020-06-10 02:04,46.06,988.65,1014.43,214,21.98,9.87,-25,1
1591747558,2020-06-10 02:05,46.06,988.65,1014.44,214,21.98,9.87,-25,1
1591747618,2020-06-10 02:06,46.06,988.66,1014.44,214,21.98,9.87,-24,1
1591747678,2020-06-10 02:07,46.08,988.66,1014.45,214,21.98,9.87,-25,1
1591747739,2020-06-10 02:08,46.09,988.67,1014.46,214,21.99,9.89,-25,1
1591747859,2020-06-10 02:10,46.09,988.64,1014.42,214,21.99,9.89,-25,1
1591747919,2020-06-10 02:11,46.06,988.63,1014.41,214,21.98,9.87,-24,1
1591747980,2020-06-10 02:13,46.08,988.65,1014.43,214,21.98,9.87,-26,1
1591748040,2020-06-10 02:14,46.06,988.65,1014.44,214,21.99,9.88,-26,1
1591748100,2020-06-10 02:15,46.06,988.61,1014.39,214,21.98,9.87,-27,1
1591748221,2020-06-10 02:17,46.07,988.62,1014.40,214,21.98,9.87,-26,1
1591748281,2020-06-10 02:18,46.07,988.65,1014.43,214,21.98,9.87,-25,1
1591748342,2020-06-10 02:19,46.11,988.68,1014.47,214,21.98,9.89,-26,1
1591748402,2020-06-10 02:20,46.09,988.70,1014.48,214,21.98,9.88,-24,1
1591748462,2020-06-10 02:21,46.07,988.70,1014.48,214,21.98,9.87,-25,1
1591748583,2020-06-10 02:23,46.10,988.66,1014.44,214,21.98,9.88,-26,1
1591748643,2020-06-10 02:24,46.11,988.70,1014.48,214,21.98,9.89,-25,1
1591748703,2020-06-10 02:25,46.12,988.69,1014.47,214,21.97,9.88,-27,1
1591748763,2020-06-10 02:26,46.09,988.69,1014.47,214,21.98,9.88,-25,1
1591748824,2020-06-10 02:27,46.10,988.72,1014.50,214,21.98,9.88,-25,1
1591748884,2020-06-10 02:28,46.09,988.73,1014.52,214,21.98,9.88,-25,1
1591748944,2020-06-10 02:29,46.09,988.71,1014.50,214,21.98,9.88,-25,1
1591749005,2020-06-10 02:30,46.09,988.74,1014.52,214,21.98,9.88,-25,1
1591749065,2020-06-10 02:31,46.11,988.75,1014.53,214,21.98,9.89,-27,1
1591749125,2020-06-10 02:32,46.10,988.74,1014.52,214,21.98,9.88,-25,1
1591749185,2020-06-10 02:33,46.23,988.75,1014.54,214,21.98,9.92,-25,1
1591749246,2020-06-10 02:34,46.10,988.79,1014.58,214,21.98,9.88,-25,1
1591749306,2020-06-10 02:35,46.10,988.79,1014.57,214,21.98,9.88,-24,1
1591749366,2020-06-10 02:36,46.14,988.79,1014.58,214,21.98,9.90,-25,1
1591749427,2020-06-10 02:37,46.11,988.79,1014.58,214,21.98,9.89,-26,1
1591749487,2020-06-10 02:38,46.12,988.83,1014.61,214,21.97,9.88,-26,1
1591749547,2020-06-10 02:39,46.12,988.81,1014.59,214,21.98,9.89,-25,1
1591749607,2020-06-10 02:40,46.10,988.87,1014.66,214,21.98,9.88,-24,1
1591749668,2020-06-10 02:41,46.12,988.85,1014.63,214,21.98,9.89,-27,1
1591749728,2020-06-10 02:42,46.12,988.87,1014.66,214,21.98,9.89,-25,1
1591749788,2020-06-10 02:43,46.13,988.85,1014.63,214,21.98,9.89,-26,1
1591749848,2020-06-10 02:44,46.15,988.84,1014.62,214,21.98,9.90,-26,1
1591749909,2020-06-10 02:45,46.13,988.84,1014.62,214,21.98,9.89,-26,1
1591749969,2020-06-10 02:46,46.13,988.83,1014.61,214,21.98,9.89,-24,1
1591750029,2020-06-10 02:47,46.14,988.80,1014.58,214,21.98,9.90,-25,1
1591750150,2020-06-10 02:49,46.12,988.79,1014.58,214,21.97,9.88,-25,1
1591750210,2020-06-10 02:50,46.12,988.77,1014.55,214,21.98,9.89,-26,1
1591750270,2020-06-10 02:51,46.14,988.74,1014.52,214,21.97,9.89,-25,1
1591750331,2020-06-10 02:52,46.14,988.74,1014.53,214,21.97,9.89,-25,1
1591750391,2020-06-10 02:53,46.14,988.75,1014.54,214,21.98,9.90,-25,1
1591750451,2020-06-10 02:54,46.05,988.72,1014.50,214,21.97,9.86,-26,1
1591750511,2020-06-10 02:55,46.09,988.73,1014.51,214,21.98,9.88,-27,1
1591750572,2020-06-10 02:56,46.07,988.67,1014.45,214,21.97,9.87,-25,1
1591750632,2020-06-10 02:57,46.15,988.74,1014.52,214,21.98,9.90,-26,1
1591750692,2020-06-10 02:58,46.14,988.70,1014.48,214,21.97,9.89,-25,1
1591750753,2020-06-10 02:59,46.14,988.68,1014.47,214,21.98,9.90,-25,1
1591750813,2020-06-10 03:00,46.14,988.71,1014.49,214,21.98,9.90,-25,1
1591750873,2020-06-10 03:01,46.24,988.67,1014.46,214,21.98,9.93,-24,1
1591750933,2020-06-10 03:02,46.17,988.67,1014.45,214,21.97,9.90,-26,1
1591750994,2020-06-10 03:03,46.15,988.64,1014.43,214,21.98,9.90,-27,1
1591751054,2020-06-10 03:04,46.15,988.61,1014.39,214,21.98,9.90,-23,1
1591751114,2020-06-10 03:05,46.15,988.62,1014.40,214,21.97,9.89,-26,1
1591751174,2020-06-10 03:06,46.13,988.57,1014.35,214,21.97,9.88,-27,1
1591751295,2020-06-10 03:08,46.13,988.55,1014.34,214,21.98,9.89,-24,1
1591751355,2020-06-10 03:09,46.14,988.57,1014.35,214,21.98,9.90,-23,1
1591751416,2020-06-10 03:10,46.15,988.55,1014.33,214,21.98,9.90,-27,1
1591751476,2020-06-10 03:11,46.17,988.56,1014.34,214,21.97,9.90,-26,1
1591751536,2020-06-10 03:12,46.14,988.62,1014.40,214,21.98,9.90,-26,1
1591751596,2020-06-10 03:13,46.09,988.62,1014.40,214,21.97,9.87,-26,1
1591751657,2020-06-10 03:14,46.17,988.62,1014.40,214,21.98,9.91,-24,1
1591751717,2020-06-10 03:15,46.16,988.67,1014.45,214,21.98,9.90,-26,1
1591751777,2020-06-10 03:16,46.17,988.67,1014.45,214,21.98,9.91,-24,1
1591751838,2020-06-10 03:17,46.16,988.65,1014.43,214,21.96,9.88,-23,1
1591751898,2020-06-10 03:18,46.17,988.60,1014.39,214,21.97,9.90,-25,1
1591751958,2020-06-10 03:19,46.15,988.61,1014.39,214,21.97,9.89,-24,1
1591752018,2020-06-10 03:20,46.17,988.59,1014.37,214,21.97,9.90,-25,1
1591752139,2020-06-10 03:22,46.18,988.59,1014.37,214,21.97,9.90,-25,1
1591752199,2020-06-10 03:23,46.18,988.54,1014.32,214,21.97,9.90,-25,1
1591752260,2020-06-10 03:24,46.18,988.57,1014.35,214,21.97,9.90,-24,1
1591752320,2020-06-10 03:25,46.19,988.59,1014.37,214,21.98,9.91,-26,1
1591752380,2020-06-10 03:26,46.19,988.58,1014.36,214,21.97,9.90,-26,1
1591752440,2020-06-10 03:27,46.19,988.58,1014.37,214,21.98,9.91,-23,1
1591752501,2020-06-10 03:28,46.21,988.59,1014.37,214,21.98,9.92,-27,1
1591752561,2020-06-10 03:29,46.24,988.61,1014.40,214,21.98,9.93,-26,1
1591752621,2020-06-10 03:30,46.19,988.58,1014.36,214,21.98,9.91,-27,1
1591752682,2020-06-10 03:31,46.22,988.54,1014.32,214,21.97,9.91,-25,1
1591752742,2020-06-10 03:32,46.21,988.52,1014.30,214,21.98,9.92,-27,1
1591752802,2020-06-10 03:33,46.21,988.52,1014.30,214,21.98,9.92,-27,1
1591752862,2020-06-10 03:34,46.22,988.49,1014.28,214,21.97,9.91,-24,1
1591752923,2020-06-10 03:35,46.21,988.47,1014.25,214,21.97,9.91,-28,1
1591752983,2020-06-10 03:36,46.38,988.48,1014.26,214,21.97,9.96,-26,1
1591753043,2020-06-10 03:37,46.22,988.46,1014.24,214,21.97,9.91,-26,1
1591753103,2020-06-10 03:38,46.22,988.43,1014.22,214,21.98,9.92,-24,1
1591753164,2020-06-10 03:39,46.22,988.41,1014.20,214,21.97,9.91,-25,1
1591753224,2020-06-10 03:40,46.23,988.43,1014.21,214,21.97,9.91,-27,1
1591753284,2020-06-10 03:41,46.21,988.36,1014.14,214,21.97,9.91,-26,1
1591753345,2020-06-10 03:42,46.22,988.38,1014.16,214,21.97,9.91,-25,1
1591753405,2020-06-10 03:43,46.23,988.40,1014.19,214,21.97,9.91,-25,1
1591753465,2020-06-10 03:44,46.23,988.42,1014.20,214,21.98,9.92,-26,1
1591753525,2020-06-10 03:45,46.22,988.40,1014.18,214,21.97,9.91,-26,1
1591753586,2020-06-10 03:46,46.22,988.37,1014.16,214,21.97,9.91,-23,1
1591753646,2020-06-10 03:47,46.31,988.39,1014.18,214,21.97,9.94,-25,1
1591753706,2020-06-10 03:48,46.22,988.38,1014.17,214,21.97,9.91,-25,1
1591753766,2020-06-10 03:49,46.21,988.37,1014.15,214,21.96,9.90,-26,1
1591753887,2020-06-10 03:51,46.19,988.35,1014.13,214,21.97,9.90,-25,1
1591753947,2020-06-10 03:52,46.24,988.36,1014.15,214,21.96,9.91,-25,1
1591754008,2020-06-10 03:53,46.22,988.35,1014.13,214,21.97,9.91,-24,1
1591754068,2020-06-10 03:54,46.21,988.34,1014.12,214,21.97,9.91,-27,1
1591754128,2020-06-10 03:55,46.20,988.34,1014.12,214,21.97,9.91,-24,1
1591754188,2020-06-10 03:56,46.22,988.35,1014.13,214,21.97,9.91,-25,1
1591754249,2020-06-10 03:57,46.21,988.35,1014.13,214,21.97,9.91,-25,1
1591754309,2020-06-10 03:58,46.22,988.35,1014.14,214,21.96,9.90,-27,1
1591754369,2020-06-10 03:59,46.24,988.39,1014.18,214,21.97,9.92,-26,1
1591754430,2020-06-10 04:00,46.25,988.43,1014.21,214,21.97,9.92,-24,1
1591754490,2020-06-10 04:01,46.24,988.40,1014.18,214,21.97,9.92,-25,1
1591754550,2020-06-10 04:02,46.23,988.37,1014.16,214,21.97,9.91,-25,1
1591754610,2020-06-10 04:03,46.24,988.39,1014.17,214,21.97,9.92,-25,1
1591754671,2020-06-10 04:04,46.24,988.39,1014.17,214,21.97,9.92,-25,1
1591754731,2020-06-10 04:05,46.26,988.36,1014.14,214,21.97,9.92,-25,1
1591754791,2020-06-10 04:06,46.24,988.35,1014.14,214,21.97,9.92,-26,1
1591754852,2020-06-10 04:07,46.25,988.37,1014.15,214,21.97,9.92,-25,1
1591754912,2020-06-10 04:08,46.26,988.33,1014.11,214,21.97,9.93,-25,1
1591754972,2020-06-10 04:09,46.26,988.33,1014.12,214,21.97,9.93,-25,1
1591755032,2020-06-10 04:10,46.25,988.34,1014.12,214,21.96,9.91,-25,1
1591755093,2020-06-10 04:11,46.07,988.34,1014.12,214,21.97,9.87,-25,1
1591755153,2020-06-10 04:12,46.24,988.33,1014.12,214,21.97,9.92,-26,1
1591755213,2020-06-10 04:13,46.25,988.33,1014.11,214,21.97,9.92,-23,1
1591755273,2020-06-10 04:14,46.24,988.34,1014.12,214,21.97,9.92,-26,1
1591755334,2020-06-10 04:15,46.24,988.33,1014.11,214,21.97,9.92,-26,1
1591755394,2020-06-10 04:16,46.26,988.31,1014.09,214,21.97,9.93,-24,1
1591755454,2020-06-10 04:17,46.25,988.31,1014.09,214,21.97,9.92,-25,1
1591755515,2020-06-10 04:18,46.26,988.33,1014.11,214,21.97,9.93,-25,1
1591755575,2020-06-10 04:19,46.27,988.30,1014.09,214,21.98,9.94,-27,1
1591755635,2020-06-10 04:20,46.10,988.30,1014.09,214,21.97,9.87,-25,1
1591755695,2020-06-10 04:21,46.27,988.26,1014.05,214,21.97,9.93,-27,1
1591755756,2020-06-10 04:22,46.32,988.26,1014.05,214,21.98,9.96,-23,1
1591755816,2020-06-10 04:23,46.12,988.24,1014.03,214,21.97,9.88,-25,1
1591755876,2020-06-10 04:24,46.07,988.22,1014.00,214,21.97,9.87,-25,1
1591755937,2020-06-10 04:25,46.27,988.20,1013.98,214,21.97,9.93,-27,1
1591755997,2020-06-10 04:26,46.29,988.18,1013.96,214,21.97,9.94,-25,1
1591756057,2020-06-10 04:27,46.28,988.17,1013.95,214,21.97,9.93,-25,1
1591756117,2020-06-10 04:28,46.28,988.15,1013.93,214,21.97,9.93,-25,1
1591756178,2020-06-10 04:29,46.27,988.14,1013.93,214,21.96,9.92,-25,1
1591756238,2020-06-10 04:30,46.28,988.12,1013.90,214,21.97,9.93,-26,1
1591756298,2020-06-10 04:31,46.27,988.12,1013.91,214,21.97,9.93,-24,1
1591756359,2020-06-10 04:32,46.28,988.08,1013.86,214,21.97,9.93,-25,1
1591756419,2020-06-10 04:33,46.27,988.08,1013.86,214,21.97,9.93,-24,1
1591756479,2020-06-10 04:34,46.29,988.05,1013.83,214,21.97,9.94,-25,1
1591756539,2020-06-10 04:35,46.26,988.06,1013.84,214,21.97,9.93,-24,1
1591756600,2020-06-10 04:36,46.29,988.05,1013.84,214,21.97,9.94,-25,1
1591756660,2020-06-10 04:37,46.28,988.05,1013.83,214,21.97,9.93,-25,1
1591756720,2020-06-10 04:38,46.27,988.04,1013.83,214,21.97,9.93,-26,1
1591756780,2020-06-10 04:39,46.29,988.02,1013.80,214,21.96,9.93,-25,1
1591756901,2020-06-10 04:41,46.29,987.98,1013.77,214,21.97,9.94,-25,1
1591756961,2020-06-10 04:42,46.29,987.96,1013.75,214,21.97,9.94,-23,1
1591757022,2020-06-10 04:43,46.44,987.92,1013.71,214,21.97,9.98,-25,1
1591757082,2020-06-10 04:44,46.28,987.93,1013.72,214,21.97,9.93,-26,1
1591757142,2020-06-10 04:45,46.28,987.95,1013.73,214,21.97,9.93,-26,1
1591757202,2020-06-10 04:46,46.29,987.92,1013.71,214,21.97,9.94,-25,1
1591757263,2020-06-10 04:47,46.29,987.91,1013.70,214,21.96,9.93,-25,1
1591757323,2020-06-10 04:48,46.28,987.94,1013.72,214,21.97,9.93,-27,1
1591757383,2020-06-10 04:49,46.29,987.92,1013.70,214,21.97,9.94,-27,1
1591757443,2020-06-10 04:50,46.29,987.93,1013.71,214,21.96,9.93,-25,1
1591757504,2020-06-10 04:51,46.28,987.90,1013.69,214,21.96,9.92,-25,1
1591757564,2020-06-10 04:52,46.27,987.88,1013.67,214,21.96,9.92,-25,1
1591757624,2020-06-10 04:53,46.29,987.87,1013.65,214,21.97,9.94,-25,1
1591757684,2020-06-10 04:54,46.29,987.84,1013.63,214,21.97,9.94,-25,1
1591757804,2020-06-10 04:56,46.29,987.86,1013.65,214,21.96,9.93,-24,1
1591757864,2020-06-10 04:57,46.30,987.87,1013.65,214,21.95,9.92,-25,1
1591757924,2020-06-10 04:58,46.34,987.86,1013.64,214,21.96,9.94,-26,1
1591757985,2020-06-10 04:59,46.29,987.84,1013.62,214,21.95,9.92,-25,1
1591758045,2020-06-10 05:00,46.29,987.85,1013.63,214,21.96,9.93,-25,1
1591758105,2020-06-10 05:01,46.28,987.86,1013.64,214,21.96,9.92,-27,1
1591758165,2020-06-10 05:02,46.44,987.85,1013.63,214,21.95,9.97,-25,1
1591758225,2020-06-10 05:03,46.29,987.83,1013.61,214,21.95,9.92,-22,1
1591758285,2020-06-10 05:04,46.29,987.81,1013.59,214,21.96,9.93,-24,1
1591758345,2020-06-10 05:05,46.29,987.85,1013.63,214,21.96,9.93,-25,1
1591758405,2020-06-10 05:06,46.29,987.87,1013.65,214,21.96,9.93,-24,1
1591758465,2020-06-10 05:07,46.30,987.85,1013.63,214,21.96,9.93,-25,1
1591758525,2020-06-10 05:08,46.29,987.91,1013.69,214,21.96,9.93,-24,1
1591758585,2020-06-10 05:09,46.29,987.90,1013.68,214,21.96,9.93,-26,1
1591758645,2020-06-10 05:10,46.32,987.93,1013.71,214,21.96,9.94,-25,1
1591758706,2020-06-10 05:11,46.45,987.89,1013.67,214,21.96,9.98,-25,1
1591758766,2020-06-10 05:12,46.30,987.88,1013.66,214,21.96,9.93,-26,1
1591758826,2020-06-10 05:13,46.29,987.92,1013.70,214,21.96,9.93,-25,1
1591758886,2020-06-10 05:14,46.28,987.93,1013.71,214,21.96,9.92,-24,1
1591758946,2020-06-10 05:15,46.27,987.91,1013.69,214,21.95,9.91,-24,1
1591759006,2020-06-10 05:16,46.26,987.96,1013.74,214,21.96,9.92,-25,1
1591759066,2020-06-10 05:17,46.31,987.96,1013.75,214,21.95,9.92,-26,1
1591759126,2020-06-10 05:18,46.20,987.92,1013.71,214,21.96,9.90,-25,1
1591759186,2020-06-10 05:19,46.20,987.93,1013.71,214,21.96,9.90,-25,1
1591759246,2020-06-10 05:20,46.29,987.94,1013.72,214,21.96,9.93,-25,1
1591759306,2020-06-10 05:21,46.30,987.92,1013.70,214,21.96,9.93,-25,1
1591759366,2020-06-10 05:22,46.30,987.90,1013.68,214,21.96,9.93,-25,1
1591759426,2020-06-10 05:23,46.32,987.89,1013.67,214,21.95,9.93,-26,1
1591759607,2020-06-10 05:26,46.31,987.81,1013.60,214,21.96,9.93,-24,1
1591759667,2020-06-10 05:27,46.31,987.80,1013.58,214,21.96,9.93,-25,1
1591759727,2020-06-10 05:28,46.32,987.80,1013.58,214,21.96,9.94,-25,1
1591759787,2020-06-10 05:29,46.33,987.79,1013.57,214,21.96,9.94,-23,1
1591759847,2020-06-10 05:30,46.33,987.73,1013.51,214,21.95,9.93,-26,1
1591759907,2020-06-10 05:31,46.32,987.78,1013.56,214,21.95,9.93,-26,1
1591759967,2020-06-10 05:32,46.37,987.73,1013.51,214,21.95,9.94,-27,1
1591760027,2020-06-10 05:33,46.34,987.73,1013.52,214,21.96,9.94,-26,1
1591760087,2020-06-10 05:34,46.35,987.74,1013.53,214,21.96,9.95,-25,1
1591760147,2020-06-10 05:35,46.34,987.74,1013.52,214,21.96,9.94,-25,1
1591760208,2020-06-10 05:36,46.34,987.70,1013.49,214,21.96,9.94,-26,1
1591760268,2020-06-10 05:37,46.34,987.71,1013.50,214,21.95,9.93,-25,1
1591760328,2020-06-10 05:38,46.35,987.68,1013.46,214,21.95,9.94,-25,1
1591760388,2020-06-10 05:39,46.34,987.71,1013.49,214,21.95,9.93,-26,1
1591760448,2020-06-10 05:40,46.35,987.69,1013.48,214,21.95,9.94,-27,1
1591760508,2020-06-10 05:41,46.35,987.72,1013.50,214,21.95,9.94,-25,1
1591760568,2020-06-10 05:42,46.34,987.73,1013.51,214,21.95,9.93,-26,1
1591760628,2020-06-10 05:43,46.34,987.75,1013.54,214,21.96,9.94,-25,1
1591760688,2020-06-10 05:44,46.34,987.76,1013.54,214,21.96,9.94,-26,1
1591760748,2020-06-10 05:45,46.36,987.74,1013.52,214,21.95,9.94,-25,1
1591760808,2020-06-10 05:46,46.37,987.79,1013.57,214,21.96,9.95,-25,1
1591760869,2020-06-10 05:47,46.39,987.78,1013.57,214,21.95,9.95,-27,1
1591760929,2020-06-10 05:48,46.34,987.78,1013.57,214,21.96,9.94,-27,1
1591760989,2020-06-10 05:49,46.46,987.77,1013.55,214,21.96,9.98,-25,1
1591761049,2020-06-10 05:50,46.34,987.77,1013.55,214,21.96,9.94,-25,1
1591761109,2020-06-10 05:51,46.34,987.73,1013.52,214,21.96,9.94,-26,1
1591761169,2020-06-10 05:52,46.34,987.69,1013.48,214,21.96,9.94,-24,1
1591761232,2020-06-10 05:53,46.35,987.70,1013.48,214,21.96,9.95,-25,1
1591761292,2020-06-10 05:54,46.35,987.66,1013.44,214,21.95,9.94,-25,1
1591761353,2020-06-10 05:55,46.34,987.65,1013.44,214,21.96,9.94,-27,1
1591761413,2020-06-10 05:56,46.32,987.66,1013.44,214,21.95,9.93,-24,1
1591761473,2020-06-10 05:57,46.34,987.68,1013.47,214,21.96,9.94,-23,1
1591761533,2020-06-10 05:58,46.35,987.67,1013.46,214,21.96,9.95,-26,1
1591761594,2020-06-10 05:59,46.36,987.66,1013.45,214,21.96,9.95,-26,1
1591761654,2020-06-10 06:00,46.34,987.68,1013.47,214,21.95,9.93,-25,1
1591761714,2020-06-10 06:01,46.34,987.69,1013.48,214,21.96,9.94,-24,1
1591761774,2020-06-10 06:02,46.37,987.67,1013.45,214,21.96,9.95,-24,1
1591761835,2020-06-10 06:03,46.37,987.66,1013.44,214,21.95,9.94,-25,1
1591761895,2020-06-10 06:04,46.64,987.65,1013.43,214,21.96,10.04,-27,1
1591761955,2020-06-10 06:05,46.35,987.66,1013.44,214,21.96,9.95,-25,1
1591762016,2020-06-10 06:06,46.35,987.61,1013.39,214,21.96,9.95,-24,1
1591762076,2020-06-10 06:07,46.35,987.64,1013.42,214,21.96,9.95,-25,1
1591762136,2020-06-10 06:08,46.36,987.63,1013.41,214,21.96,9.95,-25,1
1591762196,2020-06-10 06:09,46.36,987.62,1013.40,214,21.96,9.95,-25,1
1591762257,2020-06-10 06:10,46.34,987.61,1013.40,214,21.96,9.94,-24,1
1591762317,2020-06-10 06:11,46.34,987.62,1013.40,214,21.95,9.93,-27,1
1591762377,2020-06-10 06:12,46.33,987.59,1013.38,214,21.96,9.94,-24,1
1591762437,2020-06-10 06:13,46.33,987.55,1013.34,214,21.96,9.94,-24,1
1591762498,2020-06-10 06:14,46.34,987.55,1013.33,214,21.96,9.94,-26,1
1591762558,2020-06-10 06:15,46.36,987.51,1013.29,214,21.96,9.95,-26,1
1591762679,2020-06-10 06:17,46.37,987.48,1013.27,214,21.95,9.94,-26,1
1591762739,2020-06-10 06:18,46.34,987.51,1013.29,214,21.97,9.95,-23,1
1591762799,2020-06-10 06:19,46.36,987.51,1013.29,214,21.97,9.96,-26,1
1591762859,2020-06-10 06:20,46.38,987.48,1013.26,214,21.97,9.96,-25,1
1591762920,2020-06-10 06:22,46.38,987.49,1013.27,214,21.97,9.96,-24,1
1591762980,2020-06-10 06:23,46.40,987.45,1013.23,214,21.97,9.97,-25,1
1591763040,2020-06-10 06:24,46.36,987.44,1013.23,214,21.96,9.95,-25,1
1591763101,2020-06-10 06:25,46.38,987.41,1013.19,214,21.97,9.96,-25,1
1591763161,2020-06-10 06:26,46.38,987.39,1013.17,214,21.97,9.96,-25,1
1591763221,2020-06-10 06:27,46.38,987.37,1013.15,214,21.97,9.96,-26,1
1591763281,2020-06-10 06:28,46.40,987.37,1013.16,214,21.97,9.97,-25,1
1591763342,2020-06-10 06:29,46.40,987.32,1013.10,214,21.96,9.96,-26,1
1591763402,2020-06-10 06:30,46.40,987.32,1013.10,214,21.97,9.97,-25,1
1591763462,2020-06-10 06:31,46.40,987.29,1013.07,214,21.97,9.97,-25,1
1591763583,2020-06-10 06:33,46.42,987.25,1013.03,214,21.97,9.98,-26,1
1591763643,2020-06-10 06:34,46.42,987.24,1013.02,214,21.96,9.97,-25,1
1591763703,2020-06-10 06:35,46.42,987.22,1013.01,214,21.97,9.98,-25,1
1591763764,2020-06-10 06:36,46.42,987.22,1013.01,214,21.96,9.97,-26,1
1591763824,2020-06-10 06:37,46.41,987.19,1012.97,214,21.96,9.96,-26,1
1591763884,2020-06-10 06:38,46.41,987.18,1012.97,214,21.96,9.96,-25,1
1591763945,2020-06-10 06:39,46.41,987.19,1012.97,214,21.96,9.96,-25,1
1591764005,2020-06-10 06:40,46.41,987.19,1012.97,214,21.97,9.97,-25,1
1591764065,2020-06-10 06:41,46.42,987.19,1012.97,214,21.97,9.98,-25,1
1591764125,2020-06-10 06:42,46.40,987.18,1012.96,214,21.97,9.97,-26,1
1591764186,2020-06-10 06:43,46.43,987.21,1013.00,214,21.97,9.98,-25,1
1591764246,2020-06-10 06:44,46.41,987.22,1013.00,214,21.97,9.97,-25,1
1591764306,2020-06-10 06:45,46.44,987.28,1013.06,214,21.97,9.98,-27,1
1591764366,2020-06-10 06:46,46.45,987.27,1013.05,214,21.97,9.99,-25,1
1591764427,2020-06-10 06:47,46.44,987.30,1013.09,214,21.97,9.98,-24,1
1591764487,2020-06-10 06:48,46.44,987.31,1013.09,214,21.97,9.98,-27,1
1591764547,2020-06-10 06:49,46.46,987.32,1013.11,214,21.98,10.00,-25,1
1591764608,2020-06-10 06:50,46.46,987.34,1013.13,214,21.98,10.00,-27,1
1591764668,2020-06-10 06:51,46.44,987.35,1013.13,214,21.98,9.99,-25,1
1591764728,2020-06-10 06:52,46.37,987.35,1013.13,214,21.98,9.97,-25,1
1591764788,2020-06-10 06:53,46.46,987.34,1013.13,214,21.98,10.00,-25,1
1591764849,2020-06-10 06:54,46.48,987.32,1013.11,214,21.97,9.99,-25,1
1591764909,2020-06-10 06:55,46.49,987.36,1013.14,214,21.98,10.01,-26,1
1591764969,2020-06-10 06:56,46.50,987.36,1013.14,214,21.98,10.01,-26,1
1591765030,2020-06-10 06:57,46.48,987.36,1013.14,214,21.98,10.00,-26,1
1591765150,2020-06-10 06:59,46.50,987.32,1013.10,214,21.98,10.01,-26,1
1591765210,2020-06-10 07:00,46.51,987.35,1013.13,214,21.98,10.01,-26,1
1591765271,2020-06-10 07:01,46.52,987.34,1013.13,214,21.98,10.02,-25,1
1591765331,2020-06-10 07:02,46.52,987.38,1013.17,214,21.98,10.02,-27,1
1591765391,2020-06-10 07:03,46.52,987.37,1013.15,214,21.98,10.02,-24,1
1591765451,2020-06-10 07:04,46.52,987.40,1013.19,214,21.98,10.02,-27,1
1591765512,2020-06-10 07:05,46.54,987.37,1013.15,214,21.98,10.02,-25,1
1591765572,2020-06-10 07:06,46.54,987.39,1013.17,214,21.98,10.03,-25,1
1591765632,2020-06-10 07:07,46.58,987.41,1013.19,214,21.98,10.04,-25,1
1591765693,2020-06-10 07:08,46.56,987.38,1013.17,214,21.98,10.03,-25,1
1591765753,2020-06-10 07:09,46.56,987.40,1013.19,214,21.98,10.03,-25,1
1591765813,2020-06-10 07:10,46.56,987.41,1013.20,214,21.98,10.03,-25,1
1591765873,2020-06-10 07:11,46.57,987.42,1013.20,214,21.98,10.04,-26,1
1591765934,2020-06-10 07:12,46.57,987.44,1013.22,214,21.98,10.04,-25,1
1591765994,2020-06-10 07:13,46.59,987.44,1013.22,214,21.98,10.04,-26,1
1591766054,2020-06-10 07:14,46.48,987.41,1013.19,214,21.98,10.00,-27,1
1591766114,2020-06-10 07:15,46.61,987.42,1013.21,214,21.98,10.05,-27,1
1591766175,2020-06-10 07:16,46.63,987.45,1013.23,214,21.97,10.04,-23,1
1591766235,2020-06-10 07:17,46.61,987.44,1013.22,214,21.97,10.04,-26,1
1591766295,2020-06-10 07:18,46.63,987.44,1013.22,214,21.97,10.04,-26,1
1591766356,2020-06-10 07:19,46.64,987.46,1013.24,214,21.97,10.05,-25,1
1591766416,2020-06-10 07:20,46.67,987.45,1013.23,214,21.98,10.07,-24,1
1591766476,2020-06-10 07:21,46.66,987.47,1013.25,214,21.98,10.06,-25,1
1591766536,2020-06-10 07:22,46.65,987.45,1013.23,214,21.98,10.06,-26,1
1591766597,2020-06-10 07:23,46.66,987.44,1013.22,214,21.98,10.06,-26,1
1591766657,2020-06-10 07:24,46.66,987.46,1013.24,214,21.98,10.06,-25,1
1591766717,2020-06-10 07:25,46.67,987.43,1013.22,214,21.98,10.07,-26,1
1591766778,2020-06-10 07:26,46.69,987.45,1013.23,214,21.98,10.07,-24,1
1591766838,2020-06-10 07:27,46.65,987.44,1013.22,214,21.98,10.06,-25,1
1591766898,2020-06-10 07:28,46.69,987.41,1013.19,214,21.98,10.07,-26,1
1591766958,2020-06-10 07:29,46.73,987.44,1013.23,214,21.98,10.08,-27,1
1591767019,2020-06-10 07:30,46.74,987.43,1013.21,214,21.98,10.09,-25,1
1591767079,2020-06-10 07:31,46.75,987.44,1013.23,214,21.98,10.09,-26,1
1591767139,2020-06-10 07:32,46.73,987.45,1013.24,214,21.99,10.09,-25,1
1591767200,2020-06-10 07:33,46.74,987.46,1013.24,214,21.97,10.08,-25,1
1591767260,2020-06-10 07:34,46.75,987.49,1013.27,214,21.98,10.09,-25,1
1591767320,2020-06-10 07:35,46.75,987.51,1013.29,214,21.99,10.10,-25,1
1591767380,2020-06-10 07:36,46.75,987.52,1013.30,214,21.98,10.09,-25,1
1591767441,2020-06-10 07:37,46.78,987.53,1013.31,214,21.98,10.10,-26,1
1591767501,2020-06-10 07:38,46.78,987.51,1013.29,214,21.98,10.10,-26,1
1591767561,2020-06-10 07:39,46.77,987.52,1013.30,214,21.95,10.07,-23,1
1591767622,2020-06-10 07:40,46.78,987.50,1013.29,214,21.99,10.11,-27,1
1591767682,2020-06-10 07:41,46.79,987.48,1013.27,214,21.99,10.11,-25,1
1591767742,2020-06-10 07:42,46.79,987.51,1013.30,214,21.98,10.10,-25,1
1591767802,2020-06-10 07:43,46.78,987.52,1013.30,214,21.99,10.11,-25,1
1591767863,2020-06-10 07:44,46.79,987.52,1013.30,214,21.99,10.11,-25,1
1591767923,2020-06-10 07:45,46.95,987.54,1013.32,214,21.99,10.17,-26,1
1591767983,2020-06-10 07:46,46.80,987.54,1013.32,214,21.99,10.12,-25,1
1591768043,2020-06-10 07:47,46.78,987.54,1013.33,214,21.99,10.11,-25,1
1591768104,2020-06-10 07:48,46.62,987.56,1013.35,214,21.99,10.06,-24,1
1591768164,2020-06-10 07:49,46.81,987.54,1013.33,214,21.99,10.12,-26,1
1591768224,2020-06-10 07:50,46.85,987.58,1013.36,214,21.99,10.13,-25,1
1591768285,2020-06-10 07:51,46.82,987.60,1013.38,214,21.99,10.12,-25,1
1591768345,2020-06-10 07:52,46.82,987.58,1013.37,214,21.99,10.12,-26,1
1591768405,2020-06-10 07:53,46.51,987.62,1013.40,214,22.00,10.03,-26,1
1591768465,2020-06-10 07:54,46.85,987.60,1013.39,214,21.99,10.13,-26,1
1591768526,2020-06-10 07:55,46.63,987.59,1013.37,214,21.99,10.06,-26,1
1591768586,2020-06-10 07:56,46.87,987.59,1013.37,214,22.00,10.15,-25,1
1591768646,2020-06-10 07:57,46.86,987.55,1013.34,214,21.99,10.14,-25,1
1591768706,2020-06-10 07:58,46.87,987.53,1013.31,214,21.99,10.14,-25,1
1591768767,2020-06-10 07:59,46.86,987.52,1013.30,214,22.00,10.14,-26,1
1591768827,2020-06-10 08:00,46.88,987.50,1013.28,214,21.99,10.14,-26,1
1591768887,2020-06-10 08:01,46.89,987.49,1013.27,214,21.99,10.15,-25,1
1591768948,2020-06-10 08:02,46.88,987.52,1013.30,214,22.00,10.15,-25,1
1591769008,2020-06-10 08:03,46.89,987.49,1013.28,214,22.01,10.16,-26,1
1591769068,2020-06-10 08:04,46.77,987.49,1013.27,214,22.00,10.12,-24,1
1591769128,2020-06-10 08:05,46.90,987.45,1013.23,214,22.00,10.16,-24,1
1591769189,2020-06-10 08:06,46.91,987.42,1013.20,214,22.00,10.16,-25,1
1591769249,2020-06-10 08:07,46.91,987.42,1013.21,214,22.00,10.16,-25,1
1591769309,2020-06-10 08:08,46.92,987.40,1013.19,214,22.00,10.16,-24,1
1591769369,2020-06-10 08:09,46.92,987.39,1013.17,214,21.99,10.16,-25,1
1591769430,2020-06-10 08:10,47.09,987.39,1013.18,214,22.00,10.22,-26,1
1591769490,2020-06-10 08:11,46.94,987.34,1013.13,214,22.00,10.17,-25,1
1591769550,2020-06-10 08:12,46.94,987.35,1013.14,214,21.99,10.16,-23,1
1591769611,2020-06-10 08:13,46.94,987.37,1013.15,214,22.00,10.17,-26,1
1591769671,2020-06-10 08:14,46.94,987.33,1013.11,214,21.99,10.16,-25,1
1591769731,2020-06-10 08:15,46.98,987.33,1013.11,214,21.99,10.17,-24,1
1591769791,2020-06-10 08:16,46.89,987.34,1013.13,214,22.00,10.15,-25,1
1591769852,2020-06-10 08:17,46.99,987.33,1013.12,214,22.00,10.19,-23,1
1591769912,2020-06-10 08:18,47.04,987.34,1013.13,214,22.00,10.20,-25,1
1591769972,2020-06-10 08:19,47.00,987.34,1013.12,214,22.00,10.19,-26,1
1591770032,2020-06-10 08:20,46.99,987.36,1013.14,214,21.99,10.18,-26,1
1591770093,2020-06-10 08:21,46.99,987.36,1013.14,214,22.00,10.19,-25,1
1591770153,2020-06-10 08:22,47.01,987.37,1013.15,214,21.99,10.18,-26,1
1591770213,2020-06-10 08:23,47.03,987.35,1013.13,214,22.00,10.20,-25,1
1591770274,2020-06-10 08:24,47.02,987.37,1013.15,214,22.00,10.20,-26,1
1591770334,2020-06-10 08:25,47.05,987.33,1013.11,214,22.00,10.21,-26,1
1591770394,2020-06-10 08:26,47.09,987.34,1013.12,214,22.00,10.22,-26,1
1591770455,2020-06-10 08:27,47.06,987.34,1013.12,214,22.00,10.21,-24,1
1591770515,2020-06-10 08:28,47.05,987.26,1013.05,214,21.99,10.20,-24,1
1591770575,2020-06-10 08:29,47.06,987.26,1013.04,214,21.99,10.20,-25,1
1591770635,2020-06-10 08:30,47.19,987.27,1013.05,214,22.00,10.25,-25,1
1591770696,2020-06-10 08:31,47.07,987.30,1013.08,214,22.00,10.21,-24,1
1591770756,2020-06-10 08:32,47.08,987.27,1013.05,214,22.00,10.22,-26,1
1591770816,2020-06-10 08:33,47.10,987.31,1013.10,214,22.00,10.22,-25,1
1591770876,2020-06-10 08:34,47.08,987.30,1013.09,214,21.99,10.21,-25,1
1591770937,2020-06-10 08:35,47.12,987.34,1013.12,214,22.00,10.23,-25,1
1591770997,2020-06-10 08:36,47.13,987.32,1013.10,214,22.00,10.23,-26,1
1591771057,2020-06-10 08:37,47.29,987.36,1013.14,214,22.00,10.28,-24,1
1591771118,2020-06-10 08:38,47.14,987.34,1013.12,214,22.00,10.23,-25,1
1591771178,2020-06-10 08:39,47.15,987.31,1013.10,214,22.00,10.24,-25,1
1591771238,2020-06-10 08:40,47.15,987.30,1013.08,214,22.00,10.24,-25,1
1591771299,2020-06-10 08:41,47.14,987.30,1013.08,214,22.00,10.23,-26,1
1591771359,2020-06-10 08:42,47.16,987.31,1013.09,214,22.00,10.24,-25,1
1591771419,2020-06-10 08:43,47.17,987.33,1013.11,214,22.00,10.24,-25,1
1591771480,2020-06-10 08:44,47.18,987.34,1013.12,214,22.00,10.25,-25,1
1591771540,2020-06-10 08:45,47.19,987.36,1013.14,214,22.00,10.25,-25,1
1591771600,2020-06-10 08:46,47.20,987.31,1013.09,214,21.99,10.25,-25,1
1591771660,2020-06-10 08:47,47.22,987.33,1013.11,214,22.00,10.26,-26,1
1591771721,2020-06-10 08:48,47.21,987.34,1013.12,214,22.00,10.26,-25,1
1591771781,2020-06-10 08:49,47.24,987.34,1013.12,214,22.00,10.26,-24,1
1591771841,2020-06-10 08:50,47.23,987.28,1013.06,214,22.00,10.26,-26,1
1591771902,2020-06-10 08:51,47.23,987.30,1013.08,214,22.00,10.26,-25,1
1591771962,2020-06-10 08:52,47.45,987.28,1013.07,214,22.00,10.33,-26,1
1591772022,2020-06-10 08:53,47.26,987.28,1013.06,214,21.99,10.26,-25,1
1591772083,2020-06-10 08:54,47.25,987.30,1013.09,214,21.99,10.26,-27,1
1591772143,2020-06-10 08:55,47.16,987.29,1013.07,214,22.00,10.24,-25,1
1591772203,2020-06-10 08:56,47.29,987.28,1013.06,214,22.00,10.28,-25,1
1591772263,2020-06-10 08:57,47.18,987.27,1013.05,214,22.00,10.25,-25,1
1591772324,2020-06-10 08:58,47.31,987.28,1013.06,214,22.00,10.29,-25,1
1591772384,2020-06-10 08:59,47.32,987.27,1013.06,214,22.00,10.29,-25,1
1591772444,2020-06-10 09:00,47.33,987.24,1013.02,214,22.00,10.30,-25,1
1591772504,2020-06-10 09:01,47.33,987.27,1013.05,214,22.00,10.30,-26,1
1591772564,2020-06-10 09:02,47.36,987.23,1013.01,214,22.00,10.30,-26,1
1591772625,2020-06-10 09:03,47.35,987.19,1012.97,214,22.00,10.30,-25,1
1591772685,2020-06-10 09:04,47.36,987.24,1013.03,214,22.00,10.30,-25,1
1591772745,2020-06-10 09:05,47.38,987.22,1013.00,214,22.00,10.31,-25,1
1591772805,2020-06-10 09:06,47.38,987.22,1013.00,214,21.99,10.30,-25,1
1591772865,2020-06-10 09:07,47.40,987.21,1012.99,214,22.00,10.32,-25,1
1591772925,2020-06-10 09:08,47.38,987.21,1012.99,214,22.01,10.32,-27,1
1591772985,2020-06-10 09:09,47.39,987.20,1012.99,214,22.00,10.31,-25,1
1591773046,2020-06-10 09:10,47.41,987.22,1013.00,214,22.01,10.33,-25,1
1591773106,2020-06-10 09:11,47.42,987.19,1012.97,214,22.00,10.32,-26,1
1591773166,2020-06-10 09:12,47.43,987.20,1012.98,214,22.00,10.33,-26,1
1591773226,2020-06-10 09:13,47.43,987.18,1012.96,214,22.00,10.33,-25,1
1591773286,2020-06-10 09:14,47.44,987.16,1012.94,214,22.00,10.33,-25,1
1591773346,2020-06-10 09:15,47.52,987.13,1012.91,214,22.00,10.35,-26,1
1591773406,2020-06-10 09:16,47.45,987.15,1012.93,214,22.00,10.33,-25,1
1591773466,2020-06-10 09:17,47.45,987.14,1012.92,214,22.00,10.33,-25,1
1591773527,2020-06-10 09:18,47.48,987.13,1012.91,214,22.00,10.34,-25,1
1591773587,2020-06-10 09:19,47.50,987.14,1012.92,214,22.00,10.35,-25,1
1591773647,2020-06-10 09:20,47.50,987.10,1012.88,214,22.00,10.35,-26,1
1591773707,2020-06-10 09:21,47.49,987.12,1012.90,214,22.01,10.35,-23,1
1591773767,2020-06-10 09:22,47.52,987.11,1012.89,214,21.99,10.34,-26,1
1591773827,2020-06-10 09:23,47.52,987.11,1012.90,214,22.00,10.35,-26,1
1591773887,2020-06-10 09:24,47.51,987.11,1012.89,214,22.00,10.35,-25,1
1591773948,2020-06-10 09:25,47.53,987.11,1012.89,214,22.01,10.37,-24,1
1591774008,2020-06-10 09:26,47.54,987.14,1012.92,214,22.00,10.36,-25,1
1591774068,2020-06-10 09:27,47.57,987.14,1012.92,214,22.01,10.38,-25,1
1591774128,2020-06-10 09:28,47.57,987.14,1012.92,214,22.01,10.38,-26,1
1591774188,2020-06-10 09:29,47.56,987.14,1012.92,214,22.00,10.37,-25,1
1591774248,2020-06-10 09:30,47.59,987.17,1012.95,214,22.01,10.39,-25,1
1591774308,2020-06-10 09:31,47.58,987.19,1012.97,214,22.01,10.38,-25,1
1591774368,2020-06-10 09:32,47.61,987.20,1012.98,214,22.01,10.39,-23,1
1591774429,2020-06-10 09:33,47.59,987.21,1012.99,214,22.01,10.39,-25,1
1591774489,2020-06-10 09:34,47.64,987.20,1012.98,214,22.00,10.39,-26,1
1591774549,2020-06-10 09:35,47.62,987.19,1012.98,214,22.01,10.39,-26,1
1591774609,2020-06-10 09:36,47.85,987.21,1013.00,214,22.00,10.46,-25,1
1591774669,2020-06-10 09:37,47.66,987.20,1012.98,214,22.00,10.40,-26,1
1591774729,2020-06-10 09:38,47.67,987.20,1012.99,214,22.00,10.40,-25,1
1591774792,2020-06-10 09:39,47.70,987.19,1012.97,214,22.01,10.42,-25,1
1591774852,2020-06-10 09:40,47.83,987.22,1013.00,214,22.00,10.45,-26,1
1591774913,2020-06-10 09:41,47.71,987.23,1013.01,214,22.00,10.42,-23,1
1591774973,2020-06-10 09:42,47.74,987.27,1013.05,214,22.01,10.43,-25,1
1591775033,2020-06-10 09:43,47.73,987.25,1013.03,214,22.01,10.43,-25,1
1591775094,2020-06-10 09:44,47.73,987.22,1013.00,214,21.99,10.41,-24,1
1591775154,2020-06-10 09:45,47.62,987.21,1013.00,214,22.01,10.39,-25,1
1591775214,2020-06-10 09:46,47.74,987.19,1012.97,214,22.01,10.43,-34,1
1591775274,2020-06-10 09:47,47.73,987.18,1012.96,214,22.01,10.43,-24,1
1591775335,2020-06-10 09:48,47.77,987.19,1012.97,214,22.01,10.44,-26,1
1591775395,2020-06-10 09:49,47.73,987.17,1012.95,214,22.00,10.42,-24,1
1591775455,2020-06-10 09:50,47.75,987.19,1012.97,214,22.01,10.43,-25,1
1591775515,2020-06-10 09:51,47.77,987.18,1012.96,214,22.01,10.44,-27,1
1591775576,2020-06-10 09:52,47.80,987.16,1012.94,214,22.01,10.45,-25,1
1591775636,2020-06-10 09:53,47.79,987.17,1012.95,214,22.01,10.45,-25,1
1591775696,2020-06-10 09:54,47.79,987.14,1012.93,214,22.01,10.45,-25,1
1591775757,2020-06-10 09:55,47.81,987.14,1012.92,214,22.01,10.46,-23,1
1591775817,2020-06-10 09:56,47.80,987.11,1012.89,214,22.01,10.45,-26,1
1591775877,2020-06-10 09:57,47.84,987.14,1012.92,214,22.00,10.46,-26,1
1591775937,2020-06-10 09:58,47.84,987.17,1012.95,214,22.01,10.47,-26,1
1591775998,2020-06-10 09:59,47.84,987.18,1012.96,214,22.01,10.47,-25,1
1591776058,2020-06-10 10:00,47.84,987.19,1012.97,214,22.01,10.47,-26,1
1591776118,2020-06-10 10:01,47.84,987.21,1012.99,214,22.01,10.47,-24,1
1591776179,2020-06-10 10:02,47.85,987.20,1012.98,214,22.01,10.47,-26,1
1591776239,2020-06-10 10:03,47.90,987.21,1012.99,214,22.01,10.48,-26,1
1591776299,2020-06-10 10:04,47.90,987.21,1012.99,214,22.01,10.48,-25,1
1591776359,2020-06-10 10:05,47.78,987.21,1013.00,214,22.01,10.45,-24,1
1591776420,2020-06-10 10:07,47.91,987.19,1012.97,214,22.01,10.49,-27,1
1591776480,2020-06-10 10:08,47.92,987.24,1013.02,214,22.01,10.49,-23,1
1591776540,2020-06-10 10:09,48.10,987.23,1013.01,214,22.01,10.55,-25,1
1591776601,2020-06-10 10:10,47.98,987.25,1013.03,214,22.01,10.51,-26,1
1591776661,2020-06-10 10:11,47.93,987.26,1013.04,214,22.01,10.49,-26,1
1591776721,2020-06-10 10:12,47.94,987.27,1013.05,214,22.01,10.50,-25,1
1591776781,2020-06-10 10:13,47.93,987.25,1013.04,214,22.01,10.49,-25,1
1591776842,2020-06-10 10:14,47.95,987.26,1013.04,214,22.01,10.50,-26,1
1591776902,2020-06-10 10:15,47.98,987.26,1013.04,214,22.01,10.51,-25,1
1591776962,2020-06-10 10:16,47.97,987.27,1013.06,214,22.02,10.52,-25,1
1591777023,2020-06-10 10:17,48.02,987.28,1013.07,214,22.02,10.53,-27,1
1591777083,2020-06-10 10:18,48.05,987.29,1013.08,214,22.02,10.54,-26,1
1591777143,2020-06-10 10:19,48.04,987.30,1013.08,214,22.02,10.54,-26,1
1591777204,2020-06-10 10:20,48.02,987.25,1013.03,214,22.01,10.52,-26,1
1591777264,2020-06-10 10:21,48.03,987.23,1013.01,214,22.01,10.52,-27,1
1591777324,2020-06-10 10:22,48.02,987.24,1013.02,214,22.02,10.53,-24,1
1591777384,2020-06-10 10:23,48.08,987.25,1013.03,214,22.02,10.55,-25,1
1591777445,2020-06-10 10:24,48.13,987.27,1013.05,214,22.02,10.56,-23,1
1591777505,2020-06-10 10:25,48.06,987.30,1013.08,214,22.02,10.54,-25,1
1591777565,2020-06-10 10:26,48.07,987.31,1013.09,214,22.02,10.55,-26,1
1591777625,2020-06-10 10:27,48.07,987.26,1013.04,214,22.01,10.54,-30,1
1591777686,2020-06-10 10:28,48.07,987.29,1013.07,214,22.02,10.55,-23,1
1591777746,2020-06-10 10:29,48.07,987.28,1013.07,214,22.02,10.55,-26,1
1591777806,2020-06-10 10:30,48.10,987.27,1013.05,214,22.02,10.56,-23,1
1591777867,2020-06-10 10:31,48.10,987.29,1013.07,214,22.02,10.56,-25,1
1591777927,2020-06-10 10:32,48.12,987.29,1013.07,214,22.02,10.56,-25,1
1591777987,2020-06-10 10:33,48.16,987.27,1013.06,214,22.02,10.57,-25,1
1591778047,2020-06-10 10:34,48.12,987.28,1013.06,214,22.02,10.56,-26,1
1591778108,2020-06-10 10:35,48.20,987.26,1013.04,214,22.02,10.59,-23,1
1591778168,2020-06-10 10:36,48.14,987.28,1013.07,214,22.02,10.57,-26,1
1591778228,2020-06-10 10:37,48.14,987.28,1013.06,214,22.03,10.58,-27,1
1591778289,2020-06-10 10:38,48.14,987.25,1013.03,214,22.02,10.57,-26,1
1591778349,2020-06-10 10:39,48.15,987.25,1013.04,214,22.02,10.57,-27,1
1591778409,2020-06-10 10:40,48.16,987.29,1013.08,214,22.02,10.57,-25,1
1591778469,2020-06-10 10:41,48.15,987.31,1013.09,214,22.02,10.57,-24,1
1591778530,2020-06-10 10:42,48.17,987.31,1013.10,214,22.02,10.58,-25,1
1591778590,2020-06-10 10:43,48.16,987.28,1013.06,214,22.02,10.57,-25,1
1591778650,2020-06-10 10:44,48.19,987.30,1013.08,214,22.03,10.59,-25,1
1591778711,2020-06-10 10:45,48.20,987.27,1013.05,214,22.02,10.59,-23,1
1591778771,2020-06-10 10:46,48.21,987.29,1013.08,214,22.03,10.60,-27,1
1591778831,2020-06-10 10:47,48.26,987.25,1013.04,214,22.03,10.61,-24,1
1591778892,2020-06-10 10:48,48.29,987.29,1013.07,214,22.03,10.62,-25,1
1591778952,2020-06-10 10:49,48.32,987.29,1013.07,214,22.03,10.63,-25,1
1591779012,2020-06-10 10:50,48.19,987.29,1013.08,214,22.02,10.58,-26,1
1591779073,2020-06-10 10:51,48.21,987.31,1013.09,214,22.03,10.60,-25,1
1591779133,2020-06-10 10:52,48.12,987.31,1013.10,214,22.03,10.57,-24,1
1591779193,2020-06-10 10:53,48.24,987.31,1013.10,214,22.03,10.61,-27,1
1591779254,2020-06-10 10:54,48.29,987.29,1013.07,214,22.02,10.61,-26,1
1591779314,2020-06-10 10:55,48.25,987.28,1013.07,214,22.03,10.61,-26,1
1591779374,2020-06-10 10:56,48.41,987.28,1013.06,214,22.02,10.65,-25,1
1591779435,2020-06-10 10:57,48.26,987.29,1013.08,214,22.03,10.61,-24,1
1591779495,2020-06-10 10:58,48.27,987.27,1013.05,214,22.03,10.62,-24,1
1591779555,2020-06-10 10:59,48.26,987.29,1013.07,214,22.02,10.60,-25,1
1591779615,2020-06-10 11:00,48.26,987.31,1013.10,214,22.03,10.61,-26,1
1591779676,2020-06-10 11:01,48.26,987.32,1013.11,214,22.04,10.62,-24,1
1591779736,2020-06-10 11:02,48.29,987.31,1013.09,214,22.03,10.62,-24,1
1591779796,2020-06-10 11:03,48.27,987.30,1013.08,214,22.03,10.62,-25,1
1591779857,2020-06-10 11:04,48.26,987.29,1013.08,214,22.03,10.61,-25,1
1591779917,2020-06-10 11:05,48.28,987.29,1013.07,214,22.03,10.62,-25,1
1591779977,2020-06-10 11:06,48.50,987.28,1013.06,214,22.03,10.69,-25,1
1591780038,2020-06-10 11:07,48.31,987.29,1013.08,214,22.03,10.63,-25,1
1591780098,2020-06-10 11:08,48.31,987.27,1013.06,214,22.04,10.64,-25,1
1591780158,2020-06-10 11:09,48.32,987.23,1013.02,214,22.03,10.63,-24,1
1591780218,2020-06-10 11:10,48.31,987.24,1013.02,214,22.04,10.64,-25,1
1591780279,2020-06-10 11:11,48.30,987.22,1013.00,214,22.04,10.64,-25,1
1591780339,2020-06-10 11:12,48.33,987.20,1012.99,214,22.04,10.65,-25,1
1591780399,2020-06-10 11:13,48.33,987.19,1012.97,214,22.03,10.64,-23,1
1591780460,2020-06-10 11:14,48.33,987.23,1013.01,214,22.04,10.65,-25,1
1591780520,2020-06-10 11:15,48.46,987.22,1013.00,214,22.05,10.70,-25,1
1591780580,2020-06-10 11:16,48.33,987.25,1013.03,214,22.04,10.65,-26,1
1591780641,2020-06-10 11:17,48.33,987.24,1013.02,214,22.05,10.66,-25,1
1591780701,2020-06-10 11:18,48.34,987.24,1013.02,214,22.04,10.65,-26,1
1591780761,2020-06-10 11:19,48.36,987.22,1013.00,214,22.04,10.65,-27,1
1591780821,2020-06-10 11:20,48.32,987.22,1013.00,214,22.05,10.65,-24,1
1591780882,2020-06-10 11:21,48.53,987.22,1013.00,214,22.05,10.72,-26,1
1591780942,2020-06-10 11:22,48.34,987.24,1013.03,214,22.05,10.66,-25,1
1591781002,2020-06-10 11:23,48.36,987.21,1012.99,214,22.05,10.66,-25,1
1591781063,2020-06-10 11:24,48.37,987.20,1012.98,214,22.05,10.67,-27,1
1591781123,2020-06-10 11:25,48.36,987.20,1012.99,214,22.05,10.66,-25,1
1591781184,2020-06-10 11:26,48.39,987.22,1013.01,214,22.04,10.66,-22,1
1591781244,2020-06-10 11:27,48.39,987.19,1012.97,214,22.05,10.67,-26,1
1591781304,2020-06-10 11:28,48.38,987.20,1012.99,214,22.05,10.67,-26,1
1591781364,2020-06-10 11:29,48.27,987.17,1012.96,214,22.05,10.64,-27,1
1591781425,2020-06-10 11:30,48.39,987.19,1012.97,214,22.05,10.67,-25,1
1591781485,2020-06-10 11:31,48.39,987.17,1012.95,214,22.06,10.68,-24,1
1591781545,2020-06-10 11:32,48.46,987.15,1012.93,214,22.05,10.69,-24,1
1591781606,2020-06-10 11:33,48.43,987.15,1012.94,214,22.05,10.69,-24,1
1591781666,2020-06-10 11:34,48.44,987.15,1012.93,214,22.06,10.70,-26,1
1591781726,2020-06-10 11:35,48.48,987.13,1012.92,214,22.06,10.71,-26,1
1591781787,2020-06-10 11:36,48.48,987.12,1012.90,214,22.06,10.71,-24,1
1591781847,2020-06-10 11:37,48.46,987.10,1012.88,214,22.06,10.70,-23,1
1591781907,2020-06-10 11:38,48.46,987.11,1012.89,214,22.07,10.71,-25,1
1591781967,2020-06-10 11:39,48.43,987.12,1012.90,214,22.07,10.70,-26,1
1591782028,2020-06-10 11:40,48.43,987.12,1012.90,214,22.06,10.70,-22,1
1591782088,2020-06-10 11:41,48.44,987.10,1012.88,214,22.06,10.70,-24,1
1591782149,2020-06-10 11:42,48.29,987.09,1012.87,214,22.06,10.65,-25,1
1591782209,2020-06-10 11:43,48.46,987.04,1012.83,214,22.07,10.71,-25,1
1591782269,2020-06-10 11:44,48.48,987.09,1012.88,214,22.07,10.72,-25,1
1591782329,2020-06-10 11:45,48.52,987.08,1012.87,214,22.07,10.73,-25,1
1591782390,2020-06-10 11:46,48.50,987.05,1012.84,214,22.07,10.72,-25,1
1591782450,2020-06-10 11:47,48.28,987.06,1012.84,214,22.07,10.66,-26,1
1591782511,2020-06-10 11:48,48.51,987.04,1012.83,214,22.08,10.74,-25,1
1591782571,2020-06-10 11:49,48.54,986.99,1012.77,214,22.08,10.75,-24,1
1591782631,2020-06-10 11:50,48.52,987.01,1012.79,214,22.08,10.74,-26,1
1591782692,2020-06-10 11:51,48.52,986.98,1012.77,214,22.08,10.74,-25,1
1591782752,2020-06-10 11:52,48.52,986.97,1012.75,214,22.08,10.74,-25,1
1591782812,2020-06-10 11:53,48.50,986.97,1012.75,214,22.08,10.73,-26,1
1591782873,2020-06-10 11:54,48.50,986.97,1012.76,214,22.08,10.73,-25,1
1591782933,2020-06-10 11:55,48.53,986.96,1012.74,214,22.09,10.75,-25,1
1591782993,2020-06-10 11:56,48.55,986.93,1012.72,214,22.07,10.74,-26,1
1591783054,2020-06-10 11:57,48.59,986.88,1012.66,214,22.09,10.77,-25,1
1591783114,2020-06-10 11:58,48.59,986.90,1012.68,214,22.09,10.77,-25,1
1591783174,2020-06-10 11:59,48.62,986.89,1012.67,214,22.09,10.78,-25,1
1591783234,2020-06-10 12:00,48.64,986.90,1012.68,214,22.09,10.79,-25,1
1591783295,2020-06-10 12:01,48.67,986.93,1012.71,214,22.10,10.80,-25,1
1591783355,2020-06-10 12:02,48.69,986.93,1012.72,214,22.10,10.81,-27,1
1591783415,2020-06-10 12:03,48.74,986.90,1012.68,214,22.09,10.82,-23,1
1591783476,2020-06-10 12:04,48.68,986.89,1012.68,214,22.10,10.81,-27,1
1591783536,2020-06-10 12:05,48.67,986.87,1012.65,214,22.10,10.80,-26,1
1591783596,2020-06-10 12:06,48.55,986.92,1012.71,214,22.10,10.77,-26,1
1591783656,2020-06-10 12:07,48.68,986.91,1012.69,214,22.10,10.81,-25,1
1591783717,2020-06-10 12:08,48.67,986.89,1012.67,214,22.10,10.80,-25,1
1591783777,2020-06-10 12:09,48.70,986.88,1012.66,214,22.10,10.81,-25,1
1591783837,2020-06-10 12:10,48.71,986.86,1012.64,214,22.11,10.83,-27,1
1591783898,2020-06-10 12:11,48.71,986.87,1012.65,214,22.11,10.83,-26,1
1591783958,2020-06-10 12:12,48.70,986.88,1012.66,214,22.11,10.82,-26,1
1591784018,2020-06-10 12:13,48.64,986.88,1012.66,214,22.11,10.81,-25,1
1591784079,2020-06-10 12:14,48.71,986.89,1012.67,214,22.11,10.83,-27,1
1591784139,2020-06-10 12:15,48.73,986.89,1012.67,214,22.11,10.83,-25,1
1591784199,2020-06-10 12:16,48.73,986.90,1012.68,214,22.11,10.83,-26,1
1591784259,2020-06-10 12:17,48.75,986.90,1012.68,214,22.11,10.84,-25,1
1591784320,2020-06-10 12:18,48.72,986.87,1012.66,214,22.12,10.84,-25,1
1591784380,2020-06-10 12:19,48.73,986.89,1012.67,214,22.11,10.83,-24,1
1591784440,2020-06-10 12:20,48.75,986.86,1012.64,214,22.11,10.84,-25,1
1591784501,2020-06-10 12:21,48.75,986.88,1012.66,214,22.11,10.84,-25,1
1591784561,2020-06-10 12:22,48.79,986.91,1012.70,214,22.12,10.86,-25,1
1591784621,2020-06-10 12:23,48.77,986.87,1012.65,214,22.11,10.85,-25,1
1591784682,2020-06-10 12:24,48.79,986.90,1012.68,214,22.12,10.86,-25,1
1591784742,2020-06-10 12:25,48.76,986.89,1012.67,214,22.11,10.84,-24,1
1591784802,2020-06-10 12:26,48.78,986.86,1012.65,214,22.12,10.86,-25,1
1591784863,2020-06-10 12:27,48.80,986.86,1012.65,214,22.12,10.86,-25,1
1591784923,2020-06-10 12:28,48.70,986.81,1012.60,214,22.11,10.82,-25,1
1591784983,2020-06-10 12:29,48.82,986.83,1012.61,214,22.12,10.87,-24,1
1591785043,2020-06-10 12:30,48.69,986.81,1012.59,214,22.12,10.83,-24,1
1591785104,2020-06-10 12:31,48.83,986.76,1012.54,214,22.12,10.87,-25,1
1591785164,2020-06-10 12:32,48.82,986.73,1012.51,214,22.12,10.87,-23,1
1591785225,2020-06-10 12:33,48.83,986.76,1012.54,214,22.12,10.87,-24,1
1591785285,2020-06-10 12:34,48.83,986.74,1012.52,214,22.12,10.87,-24,1
1591785345,2020-06-10 12:35,48.82,986.79,1012.57,214,22.13,10.88,-25,1
1591785406,2020-06-10 12:36,48.87,986.78,1012.57,214,22.12,10.89,-24,1
1591785466,2020-06-10 12:37,48.83,986.79,1012.57,214,22.13,10.88,-24,1
1591785526,2020-06-10 12:38,48.85,986.71,1012.50,214,22.13,10.89,-26,1
1591785587,2020-06-10 12:39,48.82,986.73,1012.51,214,22.13,10.88,-25,1
1591785647,2020-06-10 12:40,48.83,986.73,1012.51,214,22.13,10.88,-25,1
1591785707,2020-06-10 12:41,48.84,986.73,1012.52,214,22.13,10.89,-24,1
1591785768,2020-06-10 12:42,48.83,986.75,1012.53,214,22.13,10.88,-25,1
1591785828,2020-06-10 12:43,48.82,986.78,1012.56,214,22.13,10.88,-26,1
1591785888,2020-06-10 12:44,48.84,986.77,1012.55,214,22.13,10.89,-25,1
1591785949,2020-06-10 12:45,48.85,986.76,1012.55,214,22.14,10.90,-25,1
1591786009,2020-06-10 12:46,48.85,986.77,1012.55,214,22.14,10.90,-25,1
1591786069,2020-06-10 12:47,48.85,986.77,1012.55,214,22.14,10.90,-22,1
1591786130,2020-06-10 12:48,48.75,986.76,1012.54,214,22.14,10.86,-26,1
1591786190,2020-06-10 12:49,48.85,986.71,1012.49,214,22.13,10.89,-25,1
1591786250,2020-06-10 12:50,48.85,986.70,1012.48,214,22.14,10.90,-24,1
1591786311,2020-06-10 12:51,48.68,986.71,1012.50,214,22.14,10.84,-24,1
1591786371,2020-06-10 12:52,48.84,986.70,1012.48,214,22.14,10.89,-23,1
1591786431,2020-06-10 12:53,48.83,986.67,1012.46,214,22.15,10.90,-24,1
1591786492,2020-06-10 12:54,48.83,986.67,1012.45,214,22.15,10.90,-24,1
1591786552,2020-06-10 12:55,48.81,986.68,1012.46,214,22.15,10.89,-24,1
1591786612,2020-06-10 12:56,48.79,986.64,1012.43,214,22.15,10.89,-26,1
1591786673,2020-06-10 12:57,48.79,986.64,1012.42,214,22.15,10.89,-25,1
1591786733,2020-06-10 12:58,48.84,986.62,1012.40,214,22.15,10.90,-24,1
1591786793,2020-06-10 12:59,48.68,986.60,1012.39,214,22.16,10.86,-23,1
1591786854,2020-06-10 13:00,48.83,986.59,1012.37,214,22.14,10.89,-24,1
1591786914,2020-06-10 13:01,48.82,986.54,1012.32,214,22.15,10.90,-24,1
1591786974,2020-06-10 13:02,48.87,986.51,1012.30,214,22.16,10.92,-25,1
1591787035,2020-06-10 13:03,48.83,986.54,1012.32,214,22.15,10.90,-26,1
1591787095,2020-06-10 13:04,48.86,986.51,1012.30,214,22.16,10.92,-24,1
1591787155,2020-06-10 13:05,48.84,986.50,1012.28,214,22.16,10.91,-24,1
1591787218,2020-06-10 13:06,48.86,986.54,1012.32,214,22.16,10.92,-23,1
1591787279,2020-06-10 13:07,48.87,986.53,1012.31,214,22.15,10.91,-27,1
1591787339,2020-06-10 13:08,48.81,986.53,1012.32,214,22.14,10.89,-26,1
1591787399,2020-06-10 13:09,48.81,986.53,1012.32,214,22.17,10.91,-24,1
1591787460,2020-06-10 13:11,48.80,986.52,1012.30,214,22.17,10.91,-24,1
1591787520,2020-06-10 13:12,48.82,986.49,1012.28,214,22.16,10.91,-25,1
1591787580,2020-06-10 13:13,48.85,986.47,1012.25,214,22.16,10.91,-25,1
1591787641,2020-06-10 13:14,48.83,986.45,1012.23,214,22.17,10.92,-23,1
1591787701,2020-06-10 13:15,48.73,986.44,1012.23,214,22.18,10.90,-25,1
1591787761,2020-06-10 13:16,48.83,986.47,1012.25,214,22.18,10.93,-25,1
1591787822,2020-06-10 13:17,48.83,986.42,1012.21,214,22.18,10.93,-24,1
1591787882,2020-06-10 13:18,48.85,986.41,1012.19,214,22.17,10.92,-25,1
1591787942,2020-06-10 13:19,48.84,986.41,1012.19,214,22.18,10.93,-26,1
1591788003,2020-06-10 13:20,48.85,986.41,1012.19,214,22.19,10.94,-23,1
1591788063,2020-06-10 13:21,48.86,986.36,1012.14,214,22.18,10.94,-22,1
1591788123,2020-06-10 13:22,48.86,986.36,1012.14,214,22.18,10.94,-25,1
1591788184,2020-06-10 13:23,48.85,986.31,1012.09,214,22.18,10.93,-27,1
1591788244,2020-06-10 13:24,48.83,986.29,1012.07,214,22.19,10.94,-24,1
1591788304,2020-06-10 13:25,48.85,986.36,1012.14,214,22.18,10.93,-24,1
1591788365,2020-06-10 13:26,48.86,986.36,1012.14,214,22.19,10.95,-25,1
1591788425,2020-06-10 13:27,48.86,986.34,1012.13,214,22.19,10.95,-26,1
1591788485,2020-06-10 13:28,48.87,986.36,1012.14,214,22.19,10.95,-25,1
1591788546,2020-06-10 13:29,48.87,986.34,1012.12,214,22.19,10.95,-25,1
1591788606,2020-06-10 13:30,48.87,986.33,1012.11,214,22.20,10.96,-25,1
1591788666,2020-06-10 13:31,48.87,986.32,1012.10,214,22.20,10.96,-25,1
1591788727,2020-06-10 13:32,48.87,986.27,1012.06,214,22.20,10.96,-24,1
1591788787,2020-06-10 13:33,48.88,986.25,1012.03,214,22.20,10.96,-25,1
1591788847,2020-06-10 13:34,48.86,986.25,1012.03,214,22.20,10.96,-24,1
1591788908,2020-06-10 13:35,48.68,986.22,1012.00,214,22.20,10.90,-25,1
1591788968,2020-06-10 13:36,48.83,986.20,1011.98,214,22.20,10.95,-22,1
1591789028,2020-06-10 13:37,48.84,986.22,1012.01,214,22.21,10.96,-26,1
1591789089,2020-06-10 13:38,48.82,986.23,1012.01,214,22.21,10.95,-25,1
1591789149,2020-06-10 13:39,48.82,986.19,1011.97,214,22.20,10.94,-25,1
1591789209,2020-06-10 13:40,48.80,986.17,1011.95,214,22.20,10.94,-24,1
1591789270,2020-06-10 13:41,48.81,986.18,1011.96,214,22.20,10.94,-24,1
1591789330,2020-06-10 13:42,48.76,986.13,1011.91,214,22.20,10.93,-26,1
1591789390,2020-06-10 13:43,48.81,986.16,1011.95,214,22.20,10.94,-26,1
1591789451,2020-06-10 13:44,48.81,986.17,1011.96,214,22.20,10.94,-24,1
1591789511,2020-06-10 13:45,48.83,986.19,1011.97,214,22.20,10.95,-24,1
1591789571,2020-06-10 13:46,48.81,986.17,1011.96,214,22.20,10.94,-26,1
1591789632,2020-06-10 13:47,48.82,986.18,1011.96,214,22.20,10.94,-26,1
1591789692,2020-06-10 13:48,48.82,986.18,1011.97,214,22.21,10.95,-22,1
1591789752,2020-06-10 13:49,48.80,986.19,1011.98,214,22.20,10.94,-25,1
1591789813,2020-06-10 13:50,48.81,986.18,1011.97,214,22.22,10.96,-26,1
1591789873,2020-06-10 13:51,48.80,986.14,1011.92,214,22.21,10.94,-24,1
1591789933,2020-06-10 13:52,48.81,986.20,1011.98,214,22.21,10.95,-25,1
1591789994,2020-06-10 13:53,48.81,986.15,1011.93,214,22.21,10.95,-26,1
1591790054,2020-06-10 13:54,48.82,986.13,1011.91,214,22.20,10.94,-24,1
1591790114,2020-06-10 13:55,48.81,986.13,1011.91,214,22.21,10.95,-24,1
1591790175,2020-06-10 13:56,48.82,986.13,1011.92,214,22.21,10.95,-26,1
1591790235,2020-06-10 13:57,48.67,986.15,1011.93,214,22.21,10.91,-25,1
1591790295,2020-06-10 13:58,48.83,986.14,1011.92,214,22.21,10.96,-22,1
1591790356,2020-06-10 13:59,48.84,986.15,1011.93,214,22.22,10.97,-25,1
1591790416,2020-06-10 14:00,48.82,986.15,1011.94,214,22.22,10.96,-24,1
1591790476,2020-06-10 14:01,48.85,986.16,1011.94,214,22.21,10.96,-24,1
1591790537,2020-06-10 14:02,48.87,986.16,1011.94,214,22.21,10.97,-24,1
1591790597,2020-06-10 14:03,48.84,986.15,1011.93,214,22.21,10.96,-24,1
1591790657,2020-06-10 14:04,48.84,986.13,1011.91,214,22.21,10.96,-24,1
1591790718,2020-06-10 14:05,48.83,986.16,1011.94,214,22.22,10.96,-24,1
1591790778,2020-06-10 14:06,48.85,986.17,1011.96,214,22.22,10.97,-25,1
1591790838,2020-06-10 14:07,48.86,986.15,1011.93,214,22.21,10.96,-25,1
1591790899,2020-06-10 14:08,48.85,986.11,1011.89,214,22.21,10.96,-26,1
1591790959,2020-06-10 14:09,48.84,986.13,1011.92,214,22.21,10.96,-24,1
1591791019,2020-06-10 14:10,48.85,986.14,1011.92,214,22.21,10.96,-24,1
1591791079,2020-06-10 14:11,48.85,986.15,1011.93,214,22.22,10.97,-25,1
1591791140,2020-06-10 14:12,48.85,986.15,1011.94,214,22.21,10.96,-24,1
1591791200,2020-06-10 14:13,48.86,986.19,1011.98,214,22.22,10.97,-27,1
1591791260,2020-06-10 14:14,48.87,986.16,1011.95,214,22.22,10.98,-24,1
1591791320,2020-06-10 14:15,48.87,986.17,1011.96,214,22.22,10.98,-25,1
1591791380,2020-06-10 14:16,48.88,986.16,1011.94,214,22.21,10.97,-23,1
1591791440,2020-06-10 14:17,48.86,986.17,1011.96,214,22.22,10.97,-25,1
1591791501,2020-06-10 14:18,48.85,986.17,1011.95,214,22.21,10.96,-24,1
1591791561,2020-06-10 14:19,48.85,986.18,1011.96,214,22.21,10.96,-25,1
1591791621,2020-06-10 14:20,48.85,986.18,1011.96,214,22.22,10.97,-24,1
1591791681,2020-06-10 14:21,48.94,986.13,1011.91,214,22.21,10.99,-24,1
1591791741,2020-06-10 14:22,48.81,986.13,1011.92,214,22.22,10.96,-24,1
1591791801,2020-06-10 14:23,48.81,986.14,1011.92,214,22.22,10.96,-25,1
1591791862,2020-06-10 14:24,48.83,986.14,1011.92,214,22.21,10.96,-25,1
1591791922,2020-06-10 14:25,48.82,986.10,1011.89,214,22.22,10.96,-25,1
1591791982,2020-06-10 14:26,48.80,986.15,1011.93,214,22.22,10.95,-24,1
1591792042,2020-06-10 14:27,48.80,986.17,1011.95,214,22.22,10.95,-25,1
1591792103,2020-06-10 14:28,48.55,986.13,1011.92,214,22.21,10.87,-24,1
1591792163,2020-06-10 14:29,48.88,986.14,1011.93,214,22.22,10.98,-25,1
1591792223,2020-06-10 14:30,48.75,986.15,1011.94,214,22.22,10.94,-26,1
1591792283,2020-06-10 14:31,48.75,986.18,1011.96,214,22.22,10.94,-24,1
1591792343,2020-06-10 14:32,48.74,986.18,1011.96,214,22.23,10.95,-24,1
1591792403,2020-06-10 14:33,48.74,986.16,1011.94,214,22.22,10.94,-24,1
1591792464,2020-06-10 14:34,48.85,986.17,1011.95,214,22.23,10.98,-25,1
1591792524,2020-06-10 14:35,48.73,986.19,1011.97,214,22.22,10.93,-23,1
1591792584,2020-06-10 14:36,48.74,986.14,1011.93,214,22.23,10.95,-24,1
1591792647,2020-06-10 14:37,48.73,986.16,1011.95,214,22.23,10.94,-24,1
1591792707,2020-06-10 14:38,48.72,986.14,1011.93,214,22.22,10.93,-24,1
1591792768,2020-06-10 14:39,48.71,986.17,1011.95,214,22.23,10.94,-25,1
1591792828,2020-06-10 14:40,48.74,986.15,1011.93,214,22.22,10.94,-25,1
1591792888,2020-06-10 14:41,48.76,986.16,1011.95,214,22.23,10.95,-24,1
1591792949,2020-06-10 14:42,48.75,986.16,1011.95,214,22.23,10.95,-24,1
1591793009,2020-06-10 14:43,48.73,986.14,1011.92,214,22.23,10.94,-26,1
1591793069,2020-06-10 14:44,48.75,986.18,1011.96,214,22.23,10.95,-26,1
1591793130,2020-06-10 14:45,48.74,986.18,1011.96,214,22.23,10.95,-20,1
1591793190,2020-06-10 14:46,48.72,986.18,1011.96,214,22.23,10.94,-25,1
1591793250,2020-06-10 14:47,48.72,986.11,1011.90,214,22.23,10.94,-25,1
1591793310,2020-06-10 14:48,48.69,986.12,1011.90,214,22.24,10.94,-26,1
1591793371,2020-06-10 14:49,48.69,986.07,1011.85,214,22.23,10.93,-25,1
1591793431,2020-06-10 14:50,48.69,986.03,1011.81,214,22.22,10.92,-26,1
1591793491,2020-06-10 14:51,48.67,986.06,1011.84,214,22.23,10.92,-26,1
1591793552,2020-06-10 14:52,48.67,986.05,1011.83,214,22.24,10.93,-25,1
1591793612,2020-06-10 14:53,48.67,986.06,1011.85,214,22.23,10.92,-25,1
1591793672,2020-06-10 14:54,48.66,986.06,1011.84,214,22.24,10.93,-24,1
1591793733,2020-06-10 14:55,48.69,986.09,1011.87,214,22.24,10.94,-24,1
1591793793,2020-06-10 14:56,48.66,986.06,1011.84,214,22.23,10.92,-24,1
1591793853,2020-06-10 14:57,48.50,986.06,1011.84,214,22.24,10.88,-25,1
1591793914,2020-06-10 14:58,48.68,986.05,1011.84,214,22.23,10.93,-24,1
1591793974,2020-06-10 14:59,48.68,986.03,1011.82,214,22.23,10.93,-24,1
1591794034,2020-06-10 15:00,48.69,986.04,1011.82,214,22.23,10.93,-24,1
1591794095,2020-06-10 15:01,48.71,986.03,1011.82,214,22.23,10.94,-25,1
1591794155,2020-06-10 15:02,48.66,986.06,1011.84,214,22.24,10.93,-26,1
1591794215,2020-06-10 15:03,48.68,986.10,1011.88,214,22.24,10.94,-25,1
1591794275,2020-06-10 15:04,48.70,986.07,1011.86,214,22.24,10.94,-25,1
1591794335,2020-06-10 15:05,48.71,986.06,1011.85,214,22.24,10.95,-24,1
1591794396,2020-06-10 15:06,48.71,986.05,1011.83,214,22.23,10.94,-23,1
1591794456,2020-06-10 15:07,48.70,986.04,1011.82,214,22.23,10.93,-24,1
1591794516,2020-06-10 15:08,48.61,986.00,1011.78,214,22.22,10.90,-25,1
1591794576,2020-06-10 15:09,48.71,986.00,1011.78,214,22.23,10.94,-26,1
1591794636,2020-06-10 15:10,48.69,985.99,1011.78,214,22.23,10.93,-25,1
1591794697,2020-06-10 15:11,48.67,985.98,1011.76,214,22.23,10.92,-27,1
1591794757,2020-06-10 15:12,48.69,985.98,1011.76,214,22.23,10.93,-22,1
1591794817,2020-06-10 15:13,48.67,985.96,1011.75,214,22.21,10.91,-26,1
1591794877,2020-06-10 15:14,48.63,985.96,1011.74,214,22.23,10.91,-25,1
1591794937,2020-06-10 15:15,48.65,985.98,1011.76,214,22.23,10.92,-25,1
1591794997,2020-06-10 15:16,48.78,985.95,1011.73,214,22.23,10.96,-23,1
1591795057,2020-06-10 15:17,48.68,985.93,1011.72,214,22.23,10.93,-26,1
1591795118,2020-06-10 15:18,48.66,985.93,1011.71,214,22.23,10.92,-26,1
1591795178,2020-06-10 15:19,48.88,985.90,1011.68,214,22.23,10.99,-25,1
1591795238,2020-06-10 15:20,48.68,985.91,1011.69,214,22.23,10.93,-25,1
1591795298,2020-06-10 15:21,48.68,985.93,1011.71,214,22.23,10.93,-25,1
1591795358,2020-06-10 15:22,48.69,985.90,1011.68,214,22.23,10.93,-24,1
1591795418,2020-06-10 15:23,48.69,985.89,1011.67,214,22.23,10.93,-25,1
1591795479,2020-06-10 15:24,48.65,985.88,1011.67,214,22.23,10.92,-25,1
1591795539,2020-06-10 15:25,48.70,985.86,1011.64,214,22.23,10.93,-24,1
1591795599,2020-06-10 15:26,48.68,985.87,1011.66,214,22.23,10.93,-24,1
1591795659,2020-06-10 15:27,48.67,985.87,1011.65,214,22.23,10.92,-24,1
1591795719,2020-06-10 15:28,48.69,985.89,1011.67,214,22.23,10.93,-25,1
1591795779,2020-06-10 15:29,48.67,985.89,1011.67,214,22.23,10.92,-24,1
1591795840,2020-06-10 15:30,48.69,985.85,1011.63,214,22.23,10.93,-25,1
1591795900,2020-06-10 15:31,48.69,985.84,1011.62,214,22.23,10.93,-24,1
1591795962,2020-06-10 15:32,48.69,985.83,1011.61,214,22.22,10.92,-25,1
1591796022,2020-06-10 15:33,48.69,985.85,1011.63,214,22.24,10.94,-24,1
1591796083,2020-06-10 15:34,48.70,985.86,1011.64,214,22.23,10.93,-24,1
1591796143,2020-06-10 15:35,48.68,985.81,1011.59,214,22.24,10.94,-25,1
1591796203,2020-06-10 15:36,48.67,985.84,1011.62,214,22.24,10.93,-24,1
1591796264,2020-06-10 15:37,48.63,985.81,1011.59,214,22.24,10.92,-23,1
1591796324,2020-06-10 15:38,48.62,985.82,1011.61,214,22.24,10.92,-26,1
1591796384,2020-06-10 15:39,48.57,985.78,1011.57,214,22.24,10.90,-25,1
1591796444,2020-06-10 15:40,48.55,985.77,1011.55,214,22.24,10.90,-25,1
1591796505,2020-06-10 15:41,48.54,985.77,1011.55,214,22.25,10.90,-25,1
1591796565,2020-06-10 15:42,48.51,985.73,1011.51,214,22.24,10.88,-25,1
1591796625,2020-06-10 15:43,48.53,985.67,1011.46,214,22.25,10.90,-25,1
1591796686,2020-06-10 15:44,48.52,985.69,1011.47,214,22.25,10.90,-25,1
1591796746,2020-06-10 15:45,48.53,985.63,1011.41,214,22.24,10.89,-22,1
1591796806,2020-06-10 15:46,48.54,985.66,1011.45,214,22.25,10.90,-26,1
1591796867,2020-06-10 15:47,48.54,985.68,1011.46,214,22.25,10.90,-24,1
1591796927,2020-06-10 15:48,48.29,985.70,1011.49,214,22.25,10.83,-24,1
1591796987,2020-06-10 15:49,48.52,985.72,1011.51,214,22.25,10.90,-21,1
1591797047,2020-06-10 15:50,48.50,985.74,1011.52,214,22.25,10.89,-24,1
1591797108,2020-06-10 15:51,48.49,985.75,1011.54,214,22.26,10.89,-26,1
1591797168,2020-06-10 15:52,48.45,985.74,1011.52,214,22.25,10.88,-24,1
1591797228,2020-06-10 15:53,48.44,985.75,1011.53,214,22.26,10.88,-25,1
1591797289,2020-06-10 15:54,48.44,985.69,1011.47,214,22.25,10.87,-26,1
1591797349,2020-06-10 15:55,48.43,985.68,1011.46,214,22.26,10.88,-24,1
1591797409,2020-06-10 15:56,48.43,985.66,1011.44,214,22.26,10.88,-25,1
1591797470,2020-06-10 15:57,48.42,985.63,1011.41,214,22.26,10.87,-24,1
1591797530,2020-06-10 15:58,48.40,985.62,1011.40,214,22.26,10.87,-22,1
1591797590,2020-06-10 15:59,48.38,985.60,1011.38,214,22.26,10.86,-24,1
1591797650,2020-06-10 16:00,48.39,985.61,1011.40,214,22.26,10.87,-23,1
1591797711,2020-06-10 16:01,48.39,985.58,1011.36,214,22.26,10.87,-25,1
1591797771,2020-06-10 16:02,48.50,985.60,1011.38,214,22.26,10.90,-25,1
1591797831,2020-06-10 16:03,48.37,985.61,1011.39,214,22.27,10.87,-24,1
1591797891,2020-06-10 16:04,48.35,985.58,1011.36,214,22.27,10.86,-24,1
1591797952,2020-06-10 16:05,48.35,985.61,1011.39,214,22.27,10.86,-25,1
1591798012,2020-06-10 16:06,48.36,985.60,1011.39,214,22.27,10.86,-24,1
1591798072,2020-06-10 16:07,48.34,985.58,1011.36,214,22.27,10.86,-24,1
1591798133,2020-06-10 16:08,48.35,985.57,1011.35,214,22.27,10.86,-23,1
1591798193,2020-06-10 16:09,48.34,985.51,1011.29,214,22.26,10.85,-25,1
1591798253,2020-06-10 16:10,48.33,985.51,1011.30,214,22.28,10.86,-25,1
1591798313,2020-06-10 16:11,48.30,985.52,1011.30,214,22.28,10.86,-26,1
1591798374,2020-06-10 16:12,48.28,985.53,1011.31,214,22.27,10.84,-26,1
1591798434,2020-06-10 16:13,48.30,985.47,1011.25,214,22.28,10.86,-24,1
1591798494,2020-06-10 16:14,48.29,985.46,1011.25,214,22.27,10.84,-24,1
1591798555,2020-06-10 16:15,48.02,985.42,1011.20,214,22.28,10.77,-26,1
1591798615,2020-06-10 16:16,48.28,985.40,1011.19,214,22.28,10.85,-25,1
1591798675,2020-06-10 16:17,48.27,985.39,1011.17,214,22.27,10.84,-24,1
1591798736,2020-06-10 16:18,48.26,985.36,1011.14,214,22.28,10.84,-26,1
1591798796,2020-06-10 16:19,48.27,985.37,1011.15,214,22.27,10.84,-24,1
1591798856,2020-06-10 16:20,48.26,985.35,1011.13,214,22.28,10.84,-25,1
1591798917,2020-06-10 16:21,48.26,985.35,1011.13,214,22.28,10.84,-24,1
1591798977,2020-06-10 16:22,48.23,985.33,1011.11,214,22.28,10.83,-24,1
1591799037,2020-06-10 16:23,48.23,985.30,1011.09,214,22.28,10.83,-30,1
1591799098,2020-06-10 16:24,48.25,985.29,1011.07,214,22.27,10.83,-26,1
1591799158,2020-06-10 16:25,48.12,985.26,1011.04,214,22.28,10.80,-24,1
1591799218,2020-06-10 16:26,48.23,985.22,1011.00,214,22.28,10.83,-25,1
1591799279,2020-06-10 16:27,48.22,985.23,1011.01,214,22.28,10.83,-25,1
1591799339,2020-06-10 16:28,48.20,985.23,1011.02,214,22.28,10.82,-25,1
1591799399,2020-06-10 16:29,48.21,985.24,1011.02,214,22.28,10.83,-26,1
1591799459,2020-06-10 16:30,48.21,985.22,1011.01,214,22.29,10.84,-25,1
1591799520,2020-06-10 16:32,48.20,985.23,1011.01,214,22.28,10.82,-22,1
1591799580,2020-06-10 16:33,48.17,985.26,1011.05,214,22.29,10.82,-26,1
1591799640,2020-06-10 16:34,48.20,985.27,1011.05,214,22.29,10.83,-24,1
1591799701,2020-06-10 16:35,48.21,985.28,1011.07,214,22.29,10.84,-24,1
1591799761,2020-06-10 16:36,48.20,985.28,1011.06,214,22.29,10.83,-27,1
1591799821,2020-06-10 16:37,48.21,985.27,1011.06,214,22.29,10.84,-24,1
1591799882,2020-06-10 16:38,48.18,985.25,1011.04,214,22.29,10.83,-26,1
1591799942,2020-06-10 16:39,48.18,985.25,1011.03,214,22.28,10.82,-25,1
1591800002,2020-06-10 16:40,48.18,985.26,1011.04,214,22.29,10.83,-24,1
1591800063,2020-06-10 16:41,48.15,985.21,1010.99,214,22.28,10.81,-25,1
1591800123,2020-06-10 16:42,48.17,985.29,1011.07,214,22.29,10.82,-26,1
1591800183,2020-06-10 16:43,48.17,985.27,1011.05,214,22.29,10.82,-25,1
1591800244,2020-06-10 16:44,48.15,985.24,1011.02,214,22.28,10.81,-24,1
1591800304,2020-06-10 16:45,48.14,985.24,1011.03,214,22.29,10.82,-26,1
1591800364,2020-06-10 16:46,48.15,985.25,1011.03,214,22.29,10.82,-27,1
1591800424,2020-06-10 16:47,48.14,985.24,1011.03,214,22.29,10.82,-25,1
1591800485,2020-06-10 16:48,48.14,985.26,1011.05,214,22.29,10.82,-25,1
1591800545,2020-06-10 16:49,48.13,985.28,1011.06,214,22.29,10.81,-22,1
1591800605,2020-06-10 16:50,48.17,985.28,1011.07,214,22.29,10.82,-26,1
1591800666,2020-06-10 16:51,48.12,985.29,1011.08,214,22.28,10.80,-24,1
1591800726,2020-06-10 16:52,48.13,985.29,1011.07,214,22.29,10.81,-23,1
1591800786,2020-06-10 16:53,48.12,985.32,1011.10,214,22.29,10.81,-26,1
1591800846,2020-06-10 16:54,48.12,985.31,1011.09,214,22.29,10.81,-24,1
1591800907,2020-06-10 16:55,48.11,985.30,1011.08,214,22.29,10.81,-25,1
1591800967,2020-06-10 16:56,48.12,985.35,1011.13,214,22.29,10.81,-25,1
1591801027,2020-06-10 16:57,48.10,985.34,1011.12,214,22.29,10.80,-23,1
1591801088,2020-06-10 16:58,48.11,985.37,1011.15,214,22.29,10.81,-24,1
1591801148,2020-06-10 16:59,48.11,985.36,1011.14,214,22.29,10.81,-25,1
1591801208,2020-06-10 17:00,48.10,985.37,1011.15,214,22.28,10.79,-26,1
1591801268,2020-06-10 17:01,48.10,985.36,1011.14,214,22.28,10.79,-25,1
1591801329,2020-06-10 17:02,48.08,985.38,1011.17,214,22.28,10.79,-24,1
1591801389,2020-06-10 17:03,48.05,985.40,1011.18,214,22.28,10.78,-24,1
1591801449,2020-06-10 17:04,47.91,985.37,1011.15,214,22.28,10.73,-25,1
1591801510,2020-06-10 17:05,48.07,985.35,1011.13,214,22.28,10.78,-26,1
1591801570,2020-06-10 17:06,48.02,985.35,1011.13,214,22.28,10.77,-25,1
1591801630,2020-06-10 17:07,48.10,985.37,1011.16,214,22.28,10.79,-23,1
1591801691,2020-06-10 17:08,48.11,985.37,1011.15,214,22.28,10.80,-24,1
1591801751,2020-06-10 17:09,48.10,985.33,1011.11,214,22.28,10.79,-26,1
1591801811,2020-06-10 17:10,48.11,985.33,1011.12,214,22.28,10.80,-24,1
1591801871,2020-06-10 17:11,48.12,985.34,1011.12,214,22.27,10.79,-25,1
1591801932,2020-06-10 17:12,48.10,985.33,1011.11,214,22.28,10.79,-22,1
1591801992,2020-06-10 17:13,48.09,985.36,1011.14,214,22.28,10.79,-25,1
1591802052,2020-06-10 17:14,48.08,985.35,1011.13,214,22.28,10.79,-25,1
1591802113,2020-06-10 17:15,48.09,985.32,1011.11,214,22.28,10.79,-26,1
1591802173,2020-06-10 17:16,48.10,985.32,1011.11,214,22.28,10.79,-24,1
1591802233,2020-06-10 17:17,48.09,985.35,1011.13,214,22.28,10.79,-25,1
1591802294,2020-06-10 17:18,48.09,985.32,1011.10,214,22.28,10.79,-24,1
1591802354,2020-06-10 17:19,48.10,985.32,1011.10,214,22.27,10.78,-24,1
1591802414,2020-06-10 17:20,48.10,985.39,1011.17,214,22.28,10.79,-24,1
1591802475,2020-06-10 17:21,48.10,985.35,1011.13,214,22.27,10.78,-25,1
1591802535,2020-06-10 17:22,48.12,985.39,1011.17,214,22.27,10.79,-24,1
1591802595,2020-06-10 17:23,48.12,985.36,1011.15,214,22.28,10.80,-23,1
1591802655,2020-06-10 17:24,48.03,985.37,1011.15,214,22.27,10.76,-26,1
1591802716,2020-06-10 17:25,48.12,985.43,1011.21,214,22.27,10.79,-25,1
1591802776,2020-06-10 17:26,48.13,985.41,1011.20,214,22.27,10.79,-26,1
1591802836,2020-06-10 17:27,48.07,985.45,1011.24,214,22.27,10.77,-25,1
1591802897,2020-06-10 17:28,48.08,985.40,1011.18,214,22.27,10.78,-25,1
1591802957,2020-06-10 17:29,48.14,985.38,1011.17,214,22.26,10.79,-24,1
1591803017,2020-06-10 17:30,48.13,985.38,1011.17,214,22.26,10.78,-24,1
1591803078,2020-06-10 17:31,48.15,985.41,1011.19,214,22.27,10.80,-24,1
1591803138,2020-06-10 17:32,48.13,985.39,1011.17,214,22.27,10.79,-25,1
1591803199,2020-06-10 17:33,48.14,985.38,1011.17,214,22.26,10.79,-25,1
1591803259,2020-06-10 17:34,48.12,985.45,1011.23,214,22.27,10.79,-24,1
1591803319,2020-06-10 17:35,48.22,985.41,1011.19,214,22.26,10.81,-25,1
1591803380,2020-06-10 17:36,48.13,985.41,1011.19,214,22.26,10.78,-25,1
1591803440,2020-06-10 17:37,48.11,985.38,1011.16,214,22.26,10.78,-25,1
1591803500,2020-06-10 17:38,48.12,985.42,1011.20,214,22.27,10.79,-25,1
1591803561,2020-06-10 17:39,48.10,985.38,1011.16,214,22.26,10.77,-26,1
1591803621,2020-06-10 17:40,48.14,985.39,1011.18,214,22.26,10.79,-23,1
1591803681,2020-06-10 17:41,48.09,985.40,1011.18,214,22.27,10.78,-24,1
1591803741,2020-06-10 17:42,48.08,985.38,1011.17,214,22.26,10.77,-26,1
1591803802,2020-06-10 17:43,48.08,985.37,1011.15,214,22.26,10.77,-25,1
1591803862,2020-06-10 17:44,48.07,985.36,1011.14,214,22.26,10.76,-24,1
1591803922,2020-06-10 17:45,48.09,985.36,1011.15,214,22.26,10.77,-26,1
1591803983,2020-06-10 17:46,48.10,985.40,1011.18,214,22.27,10.78,-26,1
1591804043,2020-06-10 17:47,48.01,985.38,1011.16,214,22.26,10.75,-25,1
1591804103,2020-06-10 17:48,48.12,985.41,1011.19,214,22.26,10.78,-22,1
1591804163,2020-06-10 17:49,47.98,985.40,1011.18,214,22.26,10.74,-25,1
1591804224,2020-06-10 17:50,48.09,985.35,1011.14,214,22.26,10.77,-23,1
1591804284,2020-06-10 17:51,48.09,985.37,1011.15,214,22.26,10.77,-25,1
1591804344,2020-06-10 17:52,48.12,985.37,1011.15,214,22.26,10.78,-25,1
1591804405,2020-06-10 17:53,48.12,985.40,1011.18,214,22.26,10.78,-25,1
1591804465,2020-06-10 17:54,48.14,985.35,1011.14,214,22.26,10.79,-26,1
1591804525,2020-06-10 17:55,48.14,985.36,1011.14,214,22.26,10.79,-24,1
1591804586,2020-06-10 17:56,48.12,985.37,1011.15,214,22.25,10.77,-25,1
1591804646,2020-06-10 17:57,48.12,985.36,1011.14,214,22.25,10.77,-24,1
1591804706,2020-06-10 17:58,48.13,985.37,1011.15,214,22.26,10.78,-24,1
1591804766,2020-06-10 17:59,48.15,985.39,1011.17,214,22.26,10.79,-22,1
1591804827,2020-06-10 18:00,48.13,985.36,1011.15,214,22.26,10.78,-25,1
1591804887,2020-06-10 18:01,48.14,985.38,1011.17,214,22.26,10.79,-25,1
1591804947,2020-06-10 18:02,48.02,985.39,1011.17,214,22.26,10.75,-25,1
1591805007,2020-06-10 18:03,48.15,985.37,1011.15,214,22.26,10.79,-23,1
1591805068,2020-06-10 18:04,48.15,985.38,1011.16,214,22.26,10.79,-29,1
1591805128,2020-06-10 18:05,48.14,985.39,1011.17,214,22.25,10.78,-24,1
1591805188,2020-06-10 18:06,48.12,985.40,1011.19,214,22.25,10.77,-24,1
1591805249,2020-06-10 18:07,48.31,985.40,1011.18,214,22.26,10.84,-25,1
1591805309,2020-06-10 18:08,48.05,985.38,1011.16,214,22.25,10.75,-24,1
1591805369,2020-06-10 18:09,48.05,985.39,1011.17,214,22.25,10.75,-24,1
1591805430,2020-06-10 18:10,48.05,985.41,1011.19,214,22.25,10.75,-25,1
1591805490,2020-06-10 18:11,48.05,985.39,1011.17,214,22.26,10.76,-24,1
1591805550,2020-06-10 18:12,48.03,985.39,1011.17,214,22.25,10.74,-24,1
1591805610,2020-06-10 18:13,48.03,985.36,1011.14,214,22.25,10.74,-23,1
1591805671,2020-06-10 18:14,48.01,985.35,1011.13,214,22.25,10.74,-24,1
1591805731,2020-06-10 18:15,48.01,985.32,1011.10,214,22.25,10.74,-25,1
1591805791,2020-06-10 18:16,48.11,985.32,1011.11,214,22.25,10.77,-25,1
1591805852,2020-06-10 18:17,48.00,985.29,1011.08,214,22.25,10.73,-23,1
1591805912,2020-06-10 18:18,48.01,985.29,1011.07,214,22.25,10.74,-23,1
1591805972,2020-06-10 18:19,48.00,985.26,1011.04,214,22.25,10.73,-24,1
1591806032,2020-06-10 18:20,47.99,985.27,1011.06,214,22.25,10.73,-25,1
1591806093,2020-06-10 18:21,47.99,985.28,1011.07,214,22.25,10.73,-25,1
1591806153,2020-06-10 18:22,48.00,985.27,1011.05,214,22.25,10.73,-24,1
1591806213,2020-06-10 18:23,48.00,985.25,1011.03,214,22.24,10.72,-25,1
1591806273,2020-06-10 18:24,48.02,985.27,1011.05,214,22.24,10.73,-25,1
1591806334,2020-06-10 18:25,48.02,985.27,1011.06,214,22.24,10.73,-24,1
1591806394,2020-06-10 18:26,48.02,985.28,1011.06,214,22.25,10.74,-23,1
1591806454,2020-06-10 18:27,48.04,985.27,1011.05,214,22.24,10.74,-24,1
1591806515,2020-06-10 18:28,48.02,985.28,1011.06,214,22.24,10.73,-25,1
1591806575,2020-06-10 18:29,48.29,985.26,1011.04,214,22.24,10.82,-24,1
1591806635,2020-06-10 18:30,48.03,985.26,1011.04,214,22.25,10.74,-25,1
1591806695,2020-06-10 18:31,48.02,985.25,1011.03,214,22.24,10.73,-25,1
1591806755,2020-06-10 18:32,48.04,985.26,1011.05,214,22.24,10.74,-25,1
1591806815,2020-06-10 18:33,48.04,985.25,1011.03,214,22.24,10.74,-24,1
1591806876,2020-06-10 18:34,48.04,985.26,1011.04,214,22.24,10.74,-24,1
1591806936,2020-06-10 18:35,48.03,985.26,1011.04,214,22.17,10.67,-24,1
1591806996,2020-06-10 18:36,48.02,985.26,1011.04,214,22.22,10.71,-24,1
1591807056,2020-06-10 18:37,48.03,985.22,1011.01,214,22.23,10.72,-24,1
1591807116,2020-06-10 18:38,48.05,985.26,1011.04,214,22.23,10.73,-25,1
1591807176,2020-06-10 18:39,48.05,985.27,1011.06,214,22.24,10.74,-25,1
1591807236,2020-06-10 18:40,47.80,985.29,1011.07,214,22.18,10.61,-25,1
1591807296,2020-06-10 18:41,48.04,985.28,1011.07,214,22.22,10.72,-23,1
1591807356,2020-06-10 18:42,48.17,985.29,1011.07,214,22.22,10.76,-24,1
1591807416,2020-06-10 18:43,48.06,985.32,1011.10,214,22.24,10.74,-25,1
1591807476,2020-06-10 18:44,48.04,985.33,1011.12,214,22.24,10.74,-24,1
1591807537,2020-06-10 18:45,48.03,985.27,1011.06,214,22.23,10.72,-25,1
1591807597,2020-06-10 18:46,48.02,985.29,1011.07,214,22.23,10.72,-25,1
1591807657,2020-06-10 18:47,48.03,985.31,1011.10,214,22.23,10.72,-25,1
1591807717,2020-06-10 18:48,48.04,985.34,1011.13,214,22.23,10.73,-25,1
1591807777,2020-06-10 18:49,47.95,985.32,1011.10,214,22.22,10.69,-24,1
1591807837,2020-06-10 18:50,48.20,985.24,1011.02,214,22.23,10.78,-26,1
1591807897,2020-06-10 18:51,48.06,985.32,1011.10,214,22.23,10.73,-25,1
1591807957,2020-06-10 18:52,48.05,985.34,1011.12,214,22.22,10.72,-25,1
1591808017,2020-06-10 18:53,48.07,985.36,1011.15,214,22.23,10.74,-26,1
1591808078,2020-06-10 18:54,48.06,985.33,1011.11,214,22.23,10.74,-24,1
1591808138,2020-06-10 18:55,47.96,985.34,1011.13,214,22.23,10.70,-23,1
1591808198,2020-06-10 18:56,48.05,985.35,1011.13,214,22.23,10.73,-24,1
1591808258,2020-06-10 18:57,48.08,985.34,1011.12,214,22.23,10.74,-24,1
1591808318,2020-06-10 18:58,48.13,985.34,1011.12,214,22.21,10.74,-24,1
1591808378,2020-06-10 18:59,48.07,985.32,1011.10,214,22.23,10.74,-24,1
1591808438,2020-06-10 19:00,48.07,985.29,1011.07,214,22.22,10.73,-26,1
1591808498,2020-06-10 19:01,48.08,985.29,1011.08,214,22.22,10.73,-24,1
1591808558,2020-06-10 19:02,48.08,985.28,1011.07,214,22.22,10.73,-25,1
1591808619,2020-06-10 19:03,48.05,985.27,1011.06,214,22.23,10.73,-24,1
1591808679,2020-06-10 19:04,47.88,985.28,1011.06,214,22.22,10.67,-26,1
1591808739,2020-06-10 19:05,48.08,985.26,1011.04,214,22.23,10.74,-26,1
1591808799,2020-06-10 19:06,47.94,985.24,1011.02,214,22.22,10.69,-24,1
1591808859,2020-06-10 19:07,48.08,985.23,1011.02,214,22.23,10.74,-25,1
1591808919,2020-06-10 19:08,48.08,985.26,1011.04,214,22.23,10.74,-22,1
1591808979,2020-06-10 19:09,48.08,985.24,1011.02,214,22.22,10.73,-24,1
1591809039,2020-06-10 19:10,48.11,985.22,1011.00,214,22.21,10.73,-25,1
1591809100,2020-06-10 19:11,48.09,985.24,1011.03,214,22.22,10.74,-25,1
1591809160,2020-06-10 19:12,48.13,985.25,1011.03,214,22.22,10.75,-26,1
1591809220,2020-06-10 19:13,48.14,985.26,1011.04,214,22.22,10.75,-25,1
1591809280,2020-06-10 19:14,48.11,985.27,1011.05,214,22.22,10.74,-24,1
1591809340,2020-06-10 19:15,48.12,985.25,1011.04,214,22.22,10.74,-24,1
1591809400,2020-06-10 19:16,48.13,985.25,1011.03,214,22.22,10.75,-25,1
1591809463,2020-06-10 19:17,48.15,985.24,1011.02,214,22.22,10.75,-24,1
1591809523,2020-06-10 19:18,48.16,985.22,1011.00,214,22.22,10.76,-25,1
1591809584,2020-06-10 19:19,48.16,985.21,1010.99,214,22.22,10.76,-24,1
1591809644,2020-06-10 19:20,48.16,985.19,1010.98,214,22.22,10.76,-25,1
1591809704,2020-06-10 19:21,48.14,985.18,1010.96,214,22.22,10.75,-26,1
1591809764,2020-06-10 19:22,48.14,985.15,1010.93,214,22.21,10.74,-25,1
1591809825,2020-06-10 19:23,48.12,985.14,1010.92,214,22.21,10.74,-25,1
1591809885,2020-06-10 19:24,48.14,985.14,1010.92,214,22.21,10.74,-25,1
1591809945,2020-06-10 19:25,48.12,985.13,1010.91,214,22.21,10.74,-24,1
1591810006,2020-06-10 19:26,48.15,985.13,1010.92,214,22.21,10.74,-26,1
1591810066,2020-06-10 19:27,48.15,985.14,1010.93,214,22.21,10.74,-26,1
1591810126,2020-06-10 19:28,48.15,985.15,1010.93,214,22.21,10.74,-24,1
1591810186,2020-06-10 19:29,48.16,985.14,1010.92,214,22.21,10.75,-26,1
1591810247,2020-06-10 19:30,48.15,985.13,1010.91,214,22.21,10.74,-26,1
1591810307,2020-06-10 19:31,48.16,985.11,1010.89,214,22.21,10.75,-24,1
1591810367,2020-06-10 19:32,48.16,985.11,1010.89,214,22.21,10.75,-24,1
1591810428,2020-06-10 19:33,48.16,985.13,1010.91,214,22.21,10.75,-25,1
1591810488,2020-06-10 19:34,48.15,985.11,1010.89,214,22.21,10.74,-24,1
1591810548,2020-06-10 19:35,48.17,985.10,1010.88,214,22.20,10.74,-25,1
1591810608,2020-06-10 19:36,48.17,985.10,1010.88,214,22.21,10.75,-23,1
1591810669,2020-06-10 19:37,48.18,985.10,1010.88,214,22.21,10.75,-22,1
1591810729,2020-06-10 19:38,48.16,985.11,1010.89,214,22.21,10.75,-24,1
1591810789,2020-06-10 19:39,48.19,985.13,1010.91,214,22.21,10.76,-25,1
1591810849,2020-06-10 19:40,48.19,985.12,1010.90,214,22.21,10.76,-25,1
1591810910,2020-06-10 19:41,48.18,985.12,1010.90,214,22.21,10.75,-26,1
1591810970,2020-06-10 19:42,48.07,985.11,1010.90,214,22.21,10.72,-24,1
1591811030,2020-06-10 19:43,48.19,985.08,1010.86,214,22.21,10.76,-24,1
1591811090,2020-06-10 19:44,48.19,985.05,1010.83,214,22.21,10.76,-24,1
1591811151,2020-06-10 19:45,48.21,985.04,1010.82,214,22.21,10.76,-26,1
1591811211,2020-06-10 19:46,48.20,985.02,1010.81,214,22.20,10.75,-26,1
1591811271,2020-06-10 19:47,48.20,985.03,1010.82,214,22.21,10.76,-26,1
1591811332,2020-06-10 19:48,48.19,985.03,1010.81,214,22.20,10.75,-23,1
1591811392,2020-06-10 19:49,48.21,985.05,1010.83,214,22.21,10.76,-24,1
1591811452,2020-06-10 19:50,48.22,985.06,1010.85,214,22.20,10.76,-25,1
1591811512,2020-06-10 19:51,48.21,985.05,1010.83,214,22.20,10.75,-24,1
1591811573,2020-06-10 19:52,48.23,985.05,1010.83,214,22.21,10.77,-26,1
1591811633,2020-06-10 19:53,48.23,985.12,1010.91,214,22.20,10.76,-24,1
1591811693,2020-06-10 19:54,48.24,985.06,1010.84,214,22.21,10.77,-24,1
1591811754,2020-06-10 19:55,48.22,985.07,1010.85,214,22.21,10.77,-26,1
1591811814,2020-06-10 19:56,48.25,985.04,1010.83,214,22.20,10.77,-25,1
1591811874,2020-06-10 19:57,48.28,985.02,1010.80,214,22.21,10.78,-22,1
1591811934,2020-06-10 19:58,48.21,985.02,1010.81,214,22.21,10.76,-25,1
1591811995,2020-06-10 19:59,48.29,985.01,1010.80,214,22.20,10.78,-24,1
1591812055,2020-06-10 20:00,48.30,985.02,1010.81,214,22.20,10.78,-26,1
1591812115,2020-06-10 20:01,48.31,985.04,1010.83,214,22.20,10.78,-23,1
1591812175,2020-06-10 20:02,48.29,985.04,1010.83,214,22.20,10.78,-25,1
1591812236,2020-06-10 20:03,48.28,985.07,1010.85,214,22.20,10.77,-24,1
1591812296,2020-06-10 20:04,48.26,985.09,1010.87,214,22.20,10.77,-24,1
1591812356,2020-06-10 20:05,48.28,985.09,1010.87,214,22.20,10.77,-24,1
1591812417,2020-06-10 20:06,48.29,985.10,1010.89,214,22.20,10.78,-26,1
1591812477,2020-06-10 20:07,48.28,985.08,1010.86,214,22.19,10.77,-24,1
1591812537,2020-06-10 20:08,48.32,985.08,1010.86,214,22.20,10.79,-23,1
1591812597,2020-06-10 20:09,48.31,985.06,1010.85,214,22.19,10.77,-24,1
1591812658,2020-06-10 20:10,48.32,985.09,1010.88,214,22.19,10.78,-25,1
1591812718,2020-06-10 20:11,48.37,985.09,1010.88,214,22.19,10.79,-24,1
1591812778,2020-06-10 20:12,48.31,985.09,1010.87,214,22.19,10.78,-25,1
1591812838,2020-06-10 20:13,48.24,985.08,1010.86,214,22.20,10.76,-24,1
1591812899,2020-06-10 20:14,48.34,985.10,1010.88,214,22.20,10.79,-24,1
1591812959,2020-06-10 20:15,48.33,985.10,1010.88,214,22.19,10.78,-24,1
1591813019,2020-06-10 20:16,48.34,985.13,1010.92,214,22.20,10.79,-25,1
1591813080,2020-06-10 20:18,48.35,985.09,1010.87,214,22.19,10.79,-25,1
1591813140,2020-06-10 20:19,48.35,985.11,1010.89,214,22.19,10.79,-25,1
1591813200,2020-06-10 20:20,48.35,985.12,1010.90,214,22.20,10.80,-25,1
1591813260,2020-06-10 20:21,48.36,985.08,1010.86,214,22.20,10.80,-26,1
1591813321,2020-06-10 20:22,48.35,985.06,1010.84,214,22.19,10.79,-25,1
1591813381,2020-06-10 20:23,48.37,985.11,1010.89,214,22.20,10.80,-24,1
1591813441,2020-06-10 20:24,48.36,985.09,1010.87,214,22.20,10.80,-24,1
1591813501,2020-06-10 20:25,48.38,985.12,1010.90,214,22.20,10.81,-26,1
1591813625,2020-06-10 20:27,48.39,985.11,1010.89,214,22.20,10.81,-25,1
1591813685,2020-06-10 20:28,48.38,985.09,1010.87,214,22.20,10.81,-24,1
1591813745,2020-06-10 20:29,48.32,985.11,1010.89,214,22.20,10.79,-24,1
1591813805,2020-06-10 20:30,48.35,985.09,1010.87,214,22.19,10.79,-24,1
1591813866,2020-06-10 20:31,48.37,985.10,1010.88,214,22.20,10.80,-24,1
1591813926,2020-06-10 20:32,48.36,985.12,1010.91,214,22.19,10.79,-24,1
1591813986,2020-06-10 20:33,48.38,985.13,1010.91,214,22.19,10.80,-24,1
1591814047,2020-06-10 20:34,48.38,985.18,1010.96,214,22.20,10.81,-25,1
1591814107,2020-06-10 20:35,48.40,985.17,1010.96,214,22.18,10.80,-25,1
1591814167,2020-06-10 20:36,48.44,985.21,1010.99,214,22.19,10.82,-24,1
1591814227,2020-06-10 20:37,48.39,985.21,1011.00,214,22.19,10.80,-22,1
1591814288,2020-06-10 20:38,48.45,985.21,1011.00,214,22.18,10.81,-24,1
1591814348,2020-06-10 20:39,48.41,985.24,1011.02,214,22.19,10.81,-24,1
1591814408,2020-06-10 20:40,48.37,985.25,1011.04,214,22.19,10.79,-24,1
1591814468,2020-06-10 20:41,48.32,985.26,1011.04,214,22.19,10.78,-25,1
1591814529,2020-06-10 20:42,48.28,985.26,1011.05,214,22.18,10.76,-26,1
1591814589,2020-06-10 20:43,48.21,985.29,1011.07,214,22.19,10.74,-25,1
1591814649,2020-06-10 20:44,48.21,985.29,1011.07,214,22.19,10.74,-24,1
1591814709,2020-06-10 20:45,48.20,985.31,1011.09,214,22.19,10.74,-24,1
1591814770,2020-06-10 20:46,48.19,985.33,1011.11,214,22.19,10.74,-24,1
1591814830,2020-06-10 20:47,48.18,985.33,1011.11,214,22.19,10.73,-24,1
1591814890,2020-06-10 20:48,48.17,985.35,1011.13,214,22.18,10.72,-24,1
1591814951,2020-06-10 20:49,48.15,985.37,1011.16,214,22.19,10.73,-24,1
1591815011,2020-06-10 20:50,48.14,985.38,1011.16,214,22.18,10.71,-25,1
1591815071,2020-06-10 20:51,48.14,985.39,1011.18,214,22.19,10.72,-24,1
1591815131,2020-06-10 20:52,48.11,985.46,1011.24,214,22.18,10.70,-24,1
1591815192,2020-06-10 20:53,48.14,985.49,1011.27,214,22.19,10.72,-25,1
1591815252,2020-06-10 20:54,48.09,985.51,1011.29,214,22.18,10.70,-26,1
1591815312,2020-06-10 20:55,48.10,985.54,1011.33,214,22.19,10.71,-26,1
1591815372,2020-06-10 20:56,48.06,985.56,1011.34,214,22.19,10.70,-25,1
1591815433,2020-06-10 20:57,47.99,985.59,1011.37,214,22.19,10.68,-25,1
1591815493,2020-06-10 20:58,48.02,985.61,1011.40,214,22.19,10.69,-24,1
1591815553,2020-06-10 20:59,48.05,985.63,1011.41,214,22.19,10.69,-24,1
1591815614,2020-06-10 21:00,48.04,985.64,1011.42,214,22.19,10.69,-24,1
1591815674,2020-06-10 21:01,48.04,985.60,1011.38,214,22.18,10.68,-26,1
1591815734,2020-06-10 21:02,48.01,985.64,1011.42,214,22.19,10.68,-23,1
1591815794,2020-06-10 21:03,48.20,985.63,1011.41,214,22.19,10.74,-25,1
1591815855,2020-06-10 21:04,48.26,985.64,1011.43,214,22.19,10.76,-24,1
1591815915,2020-06-10 21:05,48.00,985.66,1011.45,214,22.19,10.68,-24,1
1591815975,2020-06-10 21:06,47.99,985.69,1011.47,214,22.19,10.68,-25,1
1591816035,2020-06-10 21:07,47.99,985.70,1011.48,214,22.18,10.67,-26,1
1591816096,2020-06-10 21:08,47.99,985.68,1011.46,214,22.18,10.67,-23,1
1591816156,2020-06-10 21:09,47.96,985.70,1011.48,214,22.18,10.66,-24,1
1591816216,2020-06-10 21:10,47.97,985.71,1011.49,214,22.18,10.66,-27,1
1591816277,2020-06-10 21:11,47.98,985.72,1011.50,214,22.18,10.66,-22,1
1591816337,2020-06-10 21:12,48.00,985.69,1011.47,214,22.18,10.67,-24,1
1591816397,2020-06-10 21:13,48.05,985.69,1011.47,214,22.19,10.69,-24,1
1591816457,2020-06-10 21:14,48.08,985.69,1011.47,214,22.18,10.69,-24,1
1591816518,2020-06-10 21:15,48.13,985.67,1011.45,214,22.18,10.71,-24,1
1591816578,2020-06-10 21:16,48.15,985.66,1011.44,214,22.19,10.73,-25,1
1591816638,2020-06-10 21:17,48.17,985.63,1011.41,214,22.18,10.72,-27,1
1591816698,2020-06-10 21:18,48.18,985.59,1011.37,214,22.17,10.72,-24,1
1591816759,2020-06-10 21:19,48.17,985.65,1011.43,214,22.18,10.72,-25,1
1591816819,2020-06-10 21:20,48.18,985.67,1011.46,214,22.19,10.73,-26,1
1591816879,2020-06-10 21:21,48.07,985.69,1011.48,214,22.18,10.69,-25,1
1591816940,2020-06-10 21:22,48.20,985.70,1011.49,214,22.18,10.73,-26,1
1591817000,2020-06-10 21:23,48.04,985.70,1011.49,214,22.17,10.67,-24,1
1591817060,2020-06-10 21:24,48.21,985.74,1011.52,214,22.17,10.73,-25,1
1591817120,2020-06-10 21:25,48.21,985.73,1011.51,214,22.18,10.74,-24,1
1591817181,2020-06-10 21:26,48.21,985.74,1011.52,214,22.17,10.73,-25,1
1591817241,2020-06-10 21:27,48.22,985.75,1011.54,214,22.18,10.74,-26,1
1591817301,2020-06-10 21:28,48.26,985.71,1011.49,214,22.17,10.74,-24,1
1591817361,2020-06-10 21:29,48.23,985.73,1011.51,214,22.18,10.74,-24,1
1591817422,2020-06-10 21:30,48.25,985.71,1011.49,214,22.18,10.75,-26,1
1591817482,2020-06-10 21:31,48.23,985.67,1011.45,214,22.18,10.74,-26,1
1591817542,2020-06-10 21:32,48.18,985.63,1011.41,214,22.17,10.72,-25,1
1591817603,2020-06-10 21:33,48.33,985.62,1011.41,214,22.17,10.76,-26,1
1591817663,2020-06-10 21:34,48.08,985.60,1011.38,214,22.18,10.69,-24,1
1591817723,2020-06-10 21:35,48.25,985.55,1011.34,214,22.17,10.74,-24,1
1591817783,2020-06-10 21:36,48.21,985.57,1011.36,214,22.18,10.74,-24,1
1591817844,2020-06-10 21:37,48.33,985.63,1011.41,214,22.18,10.77,-24,1
1591817904,2020-06-10 21:38,48.26,985.61,1011.39,214,22.18,10.75,-22,1
1591817964,2020-06-10 21:39,48.28,985.64,1011.42,214,22.18,10.76,-26,1
1591818024,2020-06-10 21:40,48.47,985.64,1011.42,214,22.17,10.81,-21,1
1591818085,2020-06-10 21:41,48.30,985.62,1011.40,214,22.18,10.77,-25,1
1591818145,2020-06-10 21:42,48.25,985.62,1011.40,214,22.18,10.75,-24,1
1591818205,2020-06-10 21:43,48.33,985.58,1011.36,214,22.17,10.76,-25,1
1591818266,2020-06-10 21:44,48.34,985.60,1011.38,214,22.18,10.78,-24,1
1591818326,2020-06-10 21:45,48.34,985.61,1011.39,214,22.18,10.78,-24,1
1591818386,2020-06-10 21:46,48.34,985.58,1011.37,214,22.18,10.78,-24,1
1591818446,2020-06-10 21:47,48.33,985.61,1011.39,214,22.18,10.77,-24,1
1591818507,2020-06-10 21:48,48.31,985.63,1011.42,214,22.18,10.77,-25,1
1591818567,2020-06-10 21:49,48.32,985.63,1011.42,214,22.18,10.77,-24,1
1591818627,2020-06-10 21:50,48.30,985.64,1011.42,214,22.17,10.76,-24,1
1591818687,2020-06-10 21:51,48.30,985.64,1011.42,214,22.17,10.76,-24,1
1591818748,2020-06-10 21:52,48.28,985.64,1011.43,214,22.17,10.75,-22,1
1591818808,2020-06-10 21:53,48.29,985.60,1011.39,214,22.18,10.76,-23,1
1591818868,2020-06-10 21:54,48.28,985.63,1011.41,214,22.17,10.75,-25,1
1591818928,2020-06-10 21:55,48.28,985.67,1011.46,214,22.17,10.75,-24,1
1591818989,2020-06-10 21:56,48.28,985.66,1011.44,214,22.18,10.76,-24,1
1591819049,2020-06-10 21:57,48.37,985.68,1011.47,214,22.18,10.79,-25,1
1591819109,2020-06-10 21:58,48.26,985.67,1011.45,214,22.17,10.74,-24,1
1591819170,2020-06-10 21:59,48.26,985.66,1011.44,214,22.17,10.74,-25,1
1591819230,2020-06-10 22:00,48.26,985.63,1011.41,214,22.17,10.74,-26,1
1591819290,2020-06-10 22:01,48.26,985.63,1011.41,214,22.18,10.75,-24,1
1591819350,2020-06-10 22:02,48.22,985.63,1011.41,214,22.17,10.73,-24,1
1591819411,2020-06-10 22:03,48.26,985.62,1011.40,214,22.17,10.74,-24,1
1591819471,2020-06-10 22:04,48.29,985.62,1011.41,214,22.17,10.75,-24,1
1591819531,2020-06-10 22:05,48.26,985.63,1011.42,214,22.17,10.74,-25,1
1591819591,2020-06-10 22:06,48.24,985.59,1011.38,214,22.18,10.75,-24,1
1591819652,2020-06-10 22:07,48.25,985.57,1011.35,214,22.17,10.74,-25,1
1591819712,2020-06-10 22:08,48.23,985.53,1011.31,214,22.17,10.73,-25,1
1591819772,2020-06-10 22:09,48.23,985.52,1011.31,214,22.17,10.73,-24,1
1591819833,2020-06-10 22:10,48.34,985.53,1011.31,214,22.17,10.77,-26,1
1591819893,2020-06-10 22:11,48.23,985.52,1011.30,214,22.18,10.74,-27,1
1591819953,2020-06-10 22:12,48.22,985.56,1011.34,214,22.17,10.73,-25,1
1591820013,2020-06-10 22:13,48.22,985.56,1011.34,214,22.17,10.73,-24,1
1591820074,2020-06-10 22:14,48.21,985.59,1011.37,214,22.17,10.73,-25,1
1591820134,2020-06-10 22:15,48.21,985.57,1011.36,214,22.17,10.73,-25,1
1591820194,2020-06-10 22:16,48.22,985.58,1011.37,214,22.17,10.73,-25,1
1591820254,2020-06-10 22:17,48.22,985.59,1011.37,214,22.17,10.73,-24,1
1591820315,2020-06-10 22:18,48.22,985.60,1011.38,214,22.17,10.73,-24,1
1591820375,2020-06-10 22:19,48.34,985.65,1011.43,214,22.17,10.77,-24,1
1591820435,2020-06-10 22:20,48.24,985.65,1011.43,214,22.16,10.73,-25,1
1591820495,2020-06-10 22:21,48.17,985.66,1011.44,214,22.17,10.72,-24,1
1591820556,2020-06-10 22:22,48.28,985.66,1011.44,214,22.17,10.75,-24,1
1591820616,2020-06-10 22:23,48.37,985.64,1011.42,214,22.17,10.78,-24,1
1591820676,2020-06-10 22:24,48.30,985.58,1011.36,214,22.15,10.74,-27,1
1591820736,2020-06-10 22:25,48.32,985.55,1011.33,214,22.17,10.76,-24,1
1591820796,2020-06-10 22:26,48.30,985.53,1011.31,214,22.10,10.69,-24,1
1591820856,2020-06-10 22:27,48.29,985.50,1011.28,214,22.12,10.71,-24,1
1591820916,2020-06-10 22:28,48.29,985.50,1011.28,214,22.16,10.74,-24,1
1591820976,2020-06-10 22:29,48.30,985.56,1011.34,214,22.16,10.75,-26,1
1591821036,2020-06-10 22:30,48.32,985.54,1011.32,214,22.16,10.75,-24,1
1591821096,2020-06-10 22:31,48.34,985.52,1011.31,214,22.06,10.67,-23,1
1591821156,2020-06-10 22:32,48.32,985.51,1011.30,214,22.13,10.73,-24,1
1591821217,2020-06-10 22:33,48.30,985.53,1011.31,214,22.15,10.74,-26,1
1591821277,2020-06-10 22:34,48.35,985.57,1011.36,214,22.16,10.76,-24,1
1591821337,2020-06-10 22:35,48.39,985.55,1011.34,214,22.16,10.77,-25,1
1591821397,2020-06-10 22:36,48.36,985.42,1011.21,214,22.16,10.76,-24,1
1591821457,2020-06-10 22:37,48.38,985.48,1011.26,214,22.16,10.77,-26,1
1591821517,2020-06-10 22:38,48.36,985.46,1011.24,214,22.16,10.76,-24,1
1591821577,2020-06-10 22:39,48.38,985.48,1011.26,214,22.16,10.77,-24,1
1591821637,2020-06-10 22:40,48.37,985.47,1011.25,214,22.16,10.77,-25,1
1591821697,2020-06-10 22:41,48.38,985.38,1011.16,214,22.16,10.77,-25,1
1591821757,2020-06-10 22:42,48.68,985.39,1011.17,214,22.17,10.87,-26,1
1591821818,2020-06-10 22:43,48.43,985.43,1011.22,214,22.16,10.79,-24,1
1591821878,2020-06-10 22:44,48.39,985.46,1011.24,214,22.16,10.77,-22,1
1591821938,2020-06-10 22:45,48.38,985.49,1011.27,214,22.16,10.77,-26,1
1591821998,2020-06-10 22:46,48.40,985.50,1011.28,214,22.15,10.77,-24,1
1591822058,2020-06-10 22:47,48.40,985.50,1011.28,214,22.16,10.78,-24,1
1591822118,2020-06-10 22:48,48.40,985.47,1011.25,214,22.16,10.78,-25,1
1591822178,2020-06-10 22:49,48.41,985.45,1011.24,214,22.16,10.78,-25,1
1591822238,2020-06-10 22:50,48.41,985.45,1011.23,214,22.16,10.78,-22,1
1591822298,2020-06-10 22:51,48.41,985.41,1011.19,214,22.16,10.78,-23,1
1591822358,2020-06-10 22:52,48.41,985.38,1011.17,214,22.15,10.77,-24,1
1591822419,2020-06-10 22:53,48.41,985.40,1011.18,214,22.15,10.77,-24,1
1591822479,2020-06-10 22:54,48.42,985.39,1011.18,214,22.16,10.78,-24,1
1591822539,2020-06-10 22:55,48.41,985.37,1011.15,214,22.15,10.77,-24,1
1591822599,2020-06-10 22:56,48.41,985.42,1011.21,214,22.16,10.78,-24,1
1591822659,2020-06-10 22:57,48.42,985.42,1011.20,214,22.15,10.77,-25,1
1591822719,2020-06-10 22:58,48.41,985.45,1011.23,214,22.16,10.78,-25,1
1591822779,2020-06-10 22:59,48.42,985.47,1011.25,214,22.16,10.78,-25,1
1591822839,2020-06-10 23:00,48.43,985.45,1011.23,214,22.15,10.78,-23,1
1591822899,2020-06-10 23:01,48.29,985.44,1011.23,214,22.15,10.73,-25,1
1591822960,2020-06-10 23:02,48.61,985.41,1011.20,214,22.16,10.84,-23,1
1591823020,2020-06-10 23:03,48.42,985.42,1011.20,214,22.15,10.77,-24,1
1591823080,2020-06-10 23:04,48.45,985.44,1011.22,214,22.16,10.79,-24,1
1591823140,2020-06-10 23:05,48.44,985.43,1011.21,214,22.15,10.78,-25,1
1591823200,2020-06-10 23:06,48.39,985.40,1011.18,214,22.15,10.76,-25,1
1591823260,2020-06-10 23:07,48.46,985.39,1011.18,214,22.15,10.79,-24,1
1591823320,2020-06-10 23:08,48.45,985.40,1011.19,214,22.16,10.79,-24,1
1591823380,2020-06-10 23:09,48.46,985.40,1011.18,214,22.15,10.79,-24,1
1591823440,2020-06-10 23:10,48.46,985.40,1011.18,214,22.15,10.79,-26,1
1591823503,2020-06-10 23:11,48.46,985.41,1011.20,214,22.16,10.79,-25,1
1591823564,2020-06-10 23:12,48.47,985.37,1011.15,214,22.16,10.80,-25,1
1591823624,2020-06-10 23:13,48.48,985.35,1011.13,214,22.16,10.80,-22,1
1591823684,2020-06-10 23:14,48.48,985.34,1011.13,214,22.15,10.79,-23,1
1591823744,2020-06-10 23:15,48.48,985.32,1011.10,214,22.16,10.80,-25,1
1591823805,2020-06-10 23:16,48.52,985.31,1011.09,214,22.14,10.79,-24,1
1591823865,2020-06-10 23:17,48.51,985.32,1011.10,214,22.15,10.80,-25,1
1591823925,2020-06-10 23:18,48.48,985.34,1011.12,214,22.15,10.79,-24,1
1591823985,2020-06-10 23:19,48.50,985.35,1011.13,214,22.15,10.80,-23,1
1591824046,2020-06-10 23:20,48.52,985.37,1011.15,214,22.15,10.80,-23,1
1591824106,2020-06-10 23:21,48.51,985.37,1011.15,214,22.14,10.79,-24,1
1591824166,2020-06-10 23:22,48.52,985.37,1011.15,214,22.15,10.80,-25,1
1591824227,2020-06-10 23:23,48.53,985.38,1011.16,214,22.14,10.80,-24,1
1591824287,2020-06-10 23:24,48.52,985.41,1011.19,214,22.15,10.80,-25,1
1591824347,2020-06-10 23:25,48.53,985.38,1011.16,214,22.15,10.81,-24,1
1591824407,2020-06-10 23:26,48.53,985.36,1011.15,214,22.14,10.80,-24,1
1591824468,2020-06-10 23:27,48.54,985.35,1011.14,214,22.15,10.81,-24,1
1591824528,2020-06-10 23:28,48.53,985.33,1011.11,214,22.15,10.81,-24,1
1591824588,2020-06-10 23:29,48.54,985.30,1011.08,214,22.14,10.80,-26,1
1591824648,2020-06-10 23:30,48.50,985.27,1011.05,214,22.14,10.79,-22,1
1591824709,2020-06-10 23:31,48.54,985.24,1011.02,214,22.14,10.80,-26,1
1591824769,2020-06-10 23:32,48.55,985.23,1011.01,214,22.15,10.81,-24,1
1591824829,2020-06-10 23:33,48.55,985.21,1010.99,214,22.15,10.81,-23,1
1591824890,2020-06-10 23:34,48.54,985.18,1010.96,214,22.15,10.81,-25,1
1591824950,2020-06-10 23:35,48.46,985.15,1010.93,214,22.15,10.79,-24,1
1591825010,2020-06-10 23:36,48.56,985.15,1010.93,214,22.15,10.82,-24,1
1591825070,2020-06-10 23:37,48.54,985.14,1010.93,214,22.15,10.81,-25,1
1591825131,2020-06-10 23:38,48.62,985.10,1010.88,214,22.14,10.82,-24,1
1591825191,2020-06-10 23:39,48.55,985.07,1010.85,214,22.15,10.81,-25,1
1591825251,2020-06-10 23:40,48.53,985.08,1010.86,214,22.14,10.80,-26,1
1591825311,2020-06-10 23:41,48.53,985.05,1010.83,214,22.15,10.81,-24,1
1591825372,2020-06-10 23:42,48.54,985.00,1010.78,214,22.14,10.80,-24,1
1591825432,2020-06-10 23:43,48.54,985.00,1010.79,214,22.15,10.81,-26,1
1591825492,2020-06-10 23:44,48.54,985.00,1010.79,214,22.15,10.81,-24,1
1591825552,2020-06-10 23:45,48.55,984.96,1010.74,214,22.15,10.81,-24,1
1591825613,2020-06-10 23:46,48.56,984.94,1010.72,214,22.14,10.81,-26,1
1591825673,2020-06-10 23:47,48.54,984.90,1010.68,214,22.13,10.79,-23,1
1591825733,2020-06-10 23:48,48.55,984.88,1010.66,214,22.14,10.80,-24,1
1591825794,2020-06-10 23:49,48.56,984.86,1010.64,214,22.13,10.80,-26,1
1591825854,2020-06-10 23:50,48.55,984.88,1010.67,214,22.14,10.80,-24,1
1591825914,2020-06-10 23:51,48.56,984.89,1010.67,214,22.14,10.81,-26,1
1591825974,2020-06-10 23:52,48.56,984.85,1010.64,214,22.14,10.81,-24,1
1591826035,2020-06-10 23:53,48.56,984.89,1010.68,214,22.14,10.81,-26,1
1591826095,2020-06-10 23:54,48.58,984.85,1010.64,214,22.13,10.81,-24,1
1591826155,2020-06-10 23:55,48.57,984.88,1010.67,214,22.14,10.81,-25,1
1591826215,2020-06-10 23:56,48.52,984.88,1010.66,214,22.13,10.79,-24,1
1591826276,2020-06-10 23:57,48.38,984.91,1010.69,214,22.13,10.74,-24,1
1591826336,2020-06-10 23:58,48.59,984.89,1010.67,214,22.14,10.82,-24,1
1591826396,2020-06-10 23:59,48.65,984.87,1010.66,214,22.13,10.83,-27,1