1591826456,2020-06-11 00:00,48.59,984.86,1010.64,214,22.13,10.81,-26,1
1591826517,2020-06-11 00:01,48.62,984.83,1010.61,214,22.15,10.83,-25,1
1591826577,2020-06-11 00:02,48.60,984.79,1010.57,214,22.14,10.82,-24,1
1591826637,2020-06-11 00:03,48.60,984.76,1010.54,214,22.14,10.82,-26,1
1591826698,2020-06-11 00:04,48.59,984.75,1010.53,214,22.14,10.82,-25,1
1591826758,2020-06-11 00:05,48.60,984.72,1010.51,214,22.13,10.81,-26,1
1591826818,2020-06-11 00:06,48.58,984.71,1010.49,214,22.14,10.81,-24,1
1591826878,2020-06-11 00:07,48.59,984.70,1010.48,214,22.14,10.82,-34,1
1591826939,2020-06-11 00:08,48.59,984.67,1010.45,214,22.13,10.81,-25,1
1591826999,2020-06-11 00:09,48.59,984.66,1010.44,214,22.13,10.81,-23,1
1591827059,2020-06-11 00:10,48.60,984.68,1010.46,214,22.13,10.81,-25,1
1591827119,2020-06-11 00:11,48.59,984.68,1010.46,214,22.13,10.81,-24,1
1591827180,2020-06-11 00:13,48.59,984.71,1010.49,214,22.13,10.81,-26,1
1591827240,2020-06-11 00:14,48.68,984.71,1010.50,214,22.13,10.84,-25,1
1591827300,2020-06-11 00:15,48.59,984.72,1010.50,214,22.13,10.81,-25,1
1591827361,2020-06-11 00:16,48.60,984.73,1010.51,214,22.13,10.81,-25,1
1591827421,2020-06-11 00:17,48.63,984.71,1010.50,214,22.13,10.82,-25,1
1591827481,2020-06-11 00:18,48.60,984.73,1010.51,214,22.14,10.82,-24,1
1591827541,2020-06-11 00:19,48.60,984.75,1010.54,214,22.13,10.81,-25,1
1591827602,2020-06-11 00:20,48.53,984.77,1010.56,214,22.13,10.79,-24,1
1591827662,2020-06-11 00:21,48.56,984.74,1010.52,214,22.12,10.79,-25,1
1591827722,2020-06-11 00:22,48.61,984.75,1010.53,214,22.13,10.82,-25,1
1591827782,2020-06-11 00:23,48.64,984.77,1010.55,214,22.13,10.82,-25,1
1591827843,2020-06-11 00:24,48.63,984.77,1010.56,214,22.13,10.82,-26,1
1591827903,2020-06-11 00:25,48.70,984.78,1010.56,214,22.13,10.84,-26,1
1591827963,2020-06-11 00:26,48.64,984.78,1010.57,214,22.13,10.82,-24,1
1591828023,2020-06-11 00:27,48.64,984.79,1010.58,214,22.13,10.82,-24,1
1591828084,2020-06-11 00:28,48.63,984.79,1010.57,214,22.13,10.82,-22,1
1591828144,2020-06-11 00:29,48.64,984.77,1010.56,214,22.13,10.82,-26,1
1591828204,2020-06-11 00:30,48.64,984.76,1010.55,214,22.13,10.82,-25,1
1591828265,2020-06-11 00:31,48.66,984.76,1010.54,214,22.13,10.83,-24,1
1591828325,2020-06-11 00:32,48.65,984.77,1010.55,214,22.13,10.83,-25,1
1591828385,2020-06-11 00:33,48.66,984.77,1010.56,214,22.13,10.83,-25,1
1591828445,2020-06-11 00:34,48.63,984.76,1010.54,214,22.12,10.81,-26,1
1591828507,2020-06-11 00:35,48.66,984.76,1010.54,214,22.14,10.84,-24,1
1591828567,2020-06-11 00:36,48.65,984.77,1010.56,214,22.13,10.83,-24,1
1591828627,2020-06-11 00:37,48.67,984.76,1010.54,214,22.13,10.83,-24,1
1591828688,2020-06-11 00:38,48.66,984.73,1010.51,214,22.13,10.83,-24,1
1591828748,2020-06-11 00:39,48.68,984.74,1010.52,214,22.13,10.84,-24,1
1591828808,2020-06-11 00:40,48.65,984.74,1010.52,214,22.13,10.83,-24,1
1591828869,2020-06-11 00:41,48.67,984.75,1010.54,214,22.13,10.83,-25,1
1591828929,2020-06-11 00:42,48.67,984.75,1010.53,214,22.13,10.83,-26,1
1591828989,2020-06-11 00:43,48.67,984.76,1010.54,214,22.12,10.82,-24,1
1591829049,2020-06-11 00:44,48.68,984.83,1010.62,214,22.13,10.84,-25,1
1591829110,2020-06-11 00:45,48.68,984.90,1010.68,214,22.13,10.84,-24,1
1591829170,2020-06-11 00:46,48.69,984.95,1010.73,214,22.12,10.83,-24,1
1591829230,2020-06-11 00:47,48.72,984.96,1010.75,214,22.13,10.85,-24,1
1591829290,2020-06-11 00:48,48.67,984.99,1010.77,214,22.12,10.82,-25,1
1591829351,2020-06-11 00:49,48.69,985.02,1010.81,214,22.13,10.84,-25,1
1591829411,2020-06-11 00:50,48.68,985.02,1010.80,214,22.13,10.84,-25,1
1591829471,2020-06-11 00:51,48.68,985.06,1010.85,214,22.13,10.84,-24,1
1591829531,2020-06-11 00:52,48.69,985.09,1010.87,214,22.13,10.84,-25,1
1591829592,2020-06-11 00:53,48.70,985.08,1010.87,214,22.13,10.84,-24,1
1591829652,2020-06-11 00:54,48.70,985.12,1010.90,214,22.12,10.83,-26,1
1591829712,2020-06-11 00:55,48.70,985.15,1010.93,214,22.13,10.84,-23,1
1591829773,2020-06-11 00:56,48.72,985.16,1010.94,214,22.13,10.85,-26,1
1591829833,2020-06-11 00:57,48.73,985.14,1010.92,214,22.13,10.85,-24,1
1591829893,2020-06-11 00:58,48.72,985.12,1010.90,214,22.13,10.85,-23,1
1591829953,2020-06-11 00:59,48.72,985.12,1010.90,214,22.13,10.85,-25,1
1591830014,2020-06-11 01:00,48.71,985.11,1010.89,214,22.12,10.84,-24,1
1591830074,2020-06-11 01:01,48.72,985.10,1010.88,214,22.13,10.85,-26,1
1591830134,2020-06-11 01:02,48.71,985.07,1010.86,214,22.13,10.84,-24,1
1591830194,2020-06-11 01:03,48.89,985.14,1010.92,214,22.12,10.89,-22,1
1591830255,2020-06-11 01:04,48.70,985.12,1010.90,214,22.13,10.84,-27,1
1591830315,2020-06-11 01:05,48.71,985.11,1010.90,214,22.12,10.84,-25,1
1591830375,2020-06-11 01:06,48.73,985.10,1010.89,214,22.12,10.84,-23,1
1591830436,2020-06-11 01:07,48.71,985.08,1010.86,214,22.12,10.84,-25,1
1591830496,2020-06-11 01:08,48.72,985.02,1010.81,214,22.12,10.84,-25,1
1591830556,2020-06-11 01:09,48.72,985.03,1010.81,214,22.12,10.84,-26,1
1591830616,2020-06-11 01:10,48.72,985.02,1010.81,214,22.12,10.84,-23,1
1591830677,2020-06-11 01:11,48.75,985.01,1010.79,214,22.12,10.85,-23,1
1591830737,2020-06-11 01:12,48.75,985.03,1010.81,214,22.13,10.86,-25,1
1591830797,2020-06-11 01:13,48.76,985.02,1010.80,214,22.12,10.85,-25,1
1591830857,2020-06-11 01:14,48.76,984.99,1010.78,214,22.12,10.85,-25,1
1591830918,2020-06-11 01:15,48.85,984.99,1010.77,214,22.12,10.88,-26,1
1591830978,2020-06-11 01:16,48.68,984.96,1010.75,214,22.13,10.84,-24,1
1591831038,2020-06-11 01:17,48.78,984.96,1010.74,214,22.12,10.86,-22,1
1591831098,2020-06-11 01:18,49.05,984.94,1010.73,214,22.11,10.93,-24,1
1591831159,2020-06-11 01:19,48.79,984.93,1010.72,214,22.12,10.86,-25,1
1591831219,2020-06-11 01:20,48.79,984.94,1010.73,214,22.12,10.86,-24,1
1591831279,2020-06-11 01:21,48.81,984.95,1010.73,214,22.12,10.87,-24,1
1591831340,2020-06-11 01:22,48.82,984.93,1010.71,214,22.11,10.86,-24,1
1591831400,2020-06-11 01:23,48.81,984.96,1010.74,214,22.12,10.87,-25,1
1591831460,2020-06-11 01:24,48.81,984.92,1010.70,214,22.12,10.87,-24,1
1591831520,2020-06-11 01:25,48.82,984.89,1010.68,214,22.12,10.87,-23,1
1591831581,2020-06-11 01:26,48.81,984.84,1010.62,214,22.12,10.87,-26,1
1591831641,2020-06-11 01:27,48.82,984.85,1010.63,214,22.12,10.87,-23,1
1591831701,2020-06-11 01:28,48.84,984.84,1010.62,214,22.12,10.88,-26,1
1591831761,2020-06-11 01:29,48.85,984.82,1010.61,214,22.11,10.87,-24,1
1591831822,2020-06-11 01:30,48.84,984.88,1010.66,214,22.12,10.88,-25,1
1591831882,2020-06-11 01:31,48.85,984.90,1010.68,214,22.12,10.88,-26,1
1591831942,2020-06-11 01:32,48.85,984.90,1010.69,214,22.11,10.87,-23,1
1591832002,2020-06-11 01:33,48.85,984.90,1010.68,214,22.11,10.87,-25,1
1591832063,2020-06-11 01:34,48.85,984.90,1010.68,214,22.11,10.87,-25,1
1591832123,2020-06-11 01:35,48.86,984.91,1010.69,214,22.12,10.88,-26,1
1591832183,2020-06-11 01:36,48.86,984.86,1010.64,214,22.11,10.87,-23,1
1591832244,2020-06-11 01:37,48.87,984.85,1010.63,214,22.11,10.88,-26,1
1591832304,2020-06-11 01:38,48.85,984.82,1010.60,214,22.11,10.87,-25,1
1591832364,2020-06-11 01:39,48.89,984.78,1010.57,214,22.11,10.88,-24,1
1591832424,2020-06-11 01:40,48.87,984.75,1010.54,214,22.11,10.88,-25,1
1591832485,2020-06-11 01:41,48.87,984.78,1010.57,214,22.12,10.89,-23,1
1591832545,2020-06-11 01:42,48.87,984.78,1010.56,214,22.11,10.88,-26,1
1591832605,2020-06-11 01:43,48.85,984.77,1010.55,214,22.11,10.87,-24,1
1591832665,2020-06-11 01:44,48.87,984.78,1010.56,214,22.11,10.88,-27,1
1591832726,2020-06-11 01:45,48.89,984.79,1010.58,214,22.11,10.88,-24,1
1591832786,2020-06-11 01:46,48.87,984.78,1010.56,214,22.11,10.88,-25,1
1591832846,2020-06-11 01:47,48.88,984.74,1010.53,214,22.11,10.88,-26,1
1591832907,2020-06-11 01:48,48.87,984.74,1010.52,214,22.11,10.88,-25,1
1591832967,2020-06-11 01:49,48.88,984.74,1010.53,214,22.11,10.88,-25,1
1591833027,2020-06-11 01:50,48.97,984.77,1010.56,214,22.11,10.91,-25,1
1591833087,2020-06-11 01:51,48.73,984.79,1010.57,214,22.11,10.83,-23,1
1591833148,2020-06-11 01:52,48.89,984.79,1010.58,214,22.11,10.88,-24,1
1591833208,2020-06-11 01:53,48.88,984.79,1010.57,214,22.11,10.88,-23,1
1591833268,2020-06-11 01:54,48.89,984.78,1010.57,214,22.10,10.87,-25,1
1591833329,2020-06-11 01:55,48.88,984.71,1010.50,214,22.11,10.88,-25,1
1591833389,2020-06-11 01:56,48.89,984.71,1010.49,214,22.11,10.88,-26,1
1591833449,2020-06-11 01:57,49.12,984.64,1010.42,214,22.12,10.96,-26,1
1591833509,2020-06-11 01:58,48.89,984.67,1010.45,214,22.11,10.88,-24,1
1591833570,2020-06-11 01:59,48.92,984.66,1010.45,214,22.11,10.89,-25,1
1591833630,2020-06-11 02:00,48.94,984.67,1010.45,214,22.11,10.90,-24,1
1591833690,2020-06-11 02:01,48.78,984.71,1010.49,214,22.11,10.85,-24,1
1591833750,2020-06-11 02:02,48.92,984.73,1010.51,214,22.10,10.88,-24,1
1591833811,2020-06-11 02:03,48.93,984.79,1010.57,214,22.11,10.89,-25,1
1591833871,2020-06-11 02:04,48.92,984.78,1010.57,214,22.11,10.89,-26,1
1591833931,2020-06-11 02:05,49.00,984.81,1010.59,214,22.11,10.92,-25,1
1591833992,2020-06-11 02:06,48.93,984.78,1010.57,214,22.11,10.89,-25,1
1591834052,2020-06-11 02:07,49.05,984.78,1010.56,214,22.11,10.93,-22,1
1591834112,2020-06-11 02:08,49.02,984.77,1010.55,214,22.12,10.93,-24,1
1591834172,2020-06-11 02:09,48.95,984.77,1010.56,214,22.11,10.90,-25,1
1591834233,2020-06-11 02:10,49.00,984.77,1010.55,214,22.11,10.92,-24,1
1591834293,2020-06-11 02:11,48.95,984.75,1010.53,214,22.11,10.90,-25,1
1591834353,2020-06-11 02:12,48.96,984.75,1010.54,214,22.11,10.90,-26,1
1591834413,2020-06-11 02:13,48.98,984.73,1010.52,214,22.11,10.91,-25,1
1591834474,2020-06-11 02:14,48.97,984.70,1010.48,214,22.12,10.92,-26,1
1591834534,2020-06-11 02:15,48.99,984.74,1010.52,214,22.11,10.91,-26,1
1591834594,2020-06-11 02:16,48.99,984.70,1010.48,214,22.11,10.91,-25,1
1591834655,2020-06-11 02:17,49.00,984.69,1010.47,214,22.11,10.92,-24,1
1591834715,2020-06-11 02:18,49.01,984.71,1010.50,214,22.11,10.92,-24,1
1591834775,2020-06-11 02:19,48.99,984.75,1010.53,214,22.10,10.90,-24,1
1591834835,2020-06-11 02:20,49.01,984.73,1010.51,214,22.11,10.92,-23,1
1591834896,2020-06-11 02:21,49.00,984.76,1010.54,214,22.11,10.92,-25,1
1591834956,2020-06-11 02:22,49.01,984.73,1010.51,214,22.11,10.92,-26,1
1591835016,2020-06-11 02:23,49.00,984.71,1010.49,214,22.11,10.92,-22,1
1591835076,2020-06-11 02:24,49.04,984.67,1010.45,214,22.10,10.92,-24,1
1591835136,2020-06-11 02:25,49.02,984.68,1010.46,214,22.10,10.91,-22,1
1591835196,2020-06-11 02:26,48.86,984.68,1010.46,214,22.11,10.87,-23,1
1591835256,2020-06-11 02:27,49.03,984.66,1010.45,214,22.04,10.86,-24,1
1591835316,2020-06-11 02:28,49.16,984.67,1010.45,214,22.08,10.94,-25,1
1591835376,2020-06-11 02:29,49.10,984.65,1010.43,214,22.10,10.94,-25,1
1591835436,2020-06-11 02:30,49.02,984.62,1010.40,214,22.10,10.91,-24,1
1591835497,2020-06-11 02:31,49.03,984.61,1010.39,214,22.09,10.91,-23,1
1591835557,2020-06-11 02:32,49.02,984.59,1010.37,214,22.04,10.86,-24,1
1591835617,2020-06-11 02:33,49.04,984.60,1010.39,214,22.08,10.90,-25,1
1591835677,2020-06-11 02:34,49.05,984.62,1010.40,214,22.10,10.92,-24,1
1591835737,2020-06-11 02:35,49.04,984.62,1010.41,214,22.10,10.92,-24,1
1591835797,2020-06-11 02:36,49.04,984.63,1010.41,214,22.10,10.92,-22,1
1591835857,2020-06-11 02:37,49.04,984.50,1010.28,214,22.10,10.92,-24,1
1591835917,2020-06-11 02:38,49.04,984.59,1010.38,214,22.10,10.92,-25,1
1591835977,2020-06-11 02:39,49.04,984.62,1010.40,214,22.10,10.92,-24,1
1591836037,2020-06-11 02:40,49.05,984.62,1010.41,214,22.10,10.92,-26,1
1591836098,2020-06-11 02:41,48.97,984.66,1010.44,214,22.10,10.90,-24,1
1591836158,2020-06-11 02:42,49.19,984.56,1010.34,214,22.10,10.96,-25,1
1591836218,2020-06-11 02:43,49.05,984.61,1010.39,214,22.10,10.92,-26,1
1591836278,2020-06-11 02:44,49.05,984.69,1010.47,214,22.10,10.92,-26,1
1591836338,2020-06-11 02:45,49.03,984.69,1010.47,214,22.11,10.93,-26,1
1591836398,2020-06-11 02:46,48.95,984.70,1010.48,214,22.10,10.89,-24,1
1591836458,2020-06-11 02:47,49.08,984.65,1010.43,214,22.11,10.94,-24,1
1591836518,2020-06-11 02:48,49.07,984.62,1010.40,214,22.10,10.93,-26,1
1591836578,2020-06-11 02:49,49.07,984.62,1010.40,214,22.10,10.93,-24,1
1591836638,2020-06-11 02:50,49.09,984.63,1010.41,214,22.10,10.93,-24,1
1591836698,2020-06-11 02:51,49.11,984.65,1010.43,214,22.10,10.94,-24,1
1591836759,2020-06-11 02:52,49.11,984.61,1010.39,214,22.10,10.94,-25,1
1591836819,2020-06-11 02:53,49.15,984.64,1010.42,214,22.10,10.95,-25,1
1591836879,2020-06-11 02:54,49.23,984.61,1010.40,214,22.10,10.98,-24,1
1591836939,2020-06-11 02:55,49.10,984.62,1010.40,214,22.10,10.94,-25,1
1591836999,2020-06-11 02:56,49.09,984.64,1010.42,214,22.10,10.93,-22,1
1591837059,2020-06-11 02:57,49.10,984.65,1010.43,214,22.10,10.94,-25,1
1591837119,2020-06-11 02:58,49.10,984.66,1010.45,214,22.09,10.93,-24,1
1591837179,2020-06-11 02:59,49.09,984.65,1010.43,214,22.09,10.92,-24,1
1591837239,2020-06-11 03:00,49.10,984.63,1010.41,214,22.10,10.94,-26,1
1591837299,2020-06-11 03:01,49.16,984.62,1010.41,214,22.10,10.96,-25,1
1591837359,2020-06-11 03:02,49.13,984.65,1010.43,214,22.10,10.95,-25,1
1591837420,2020-06-11 03:03,49.13,984.64,1010.42,214,22.10,10.95,-25,1
1591837480,2020-06-11 03:04,49.13,984.65,1010.44,214,22.10,10.95,-24,1
1591837540,2020-06-11 03:05,49.13,984.64,1010.42,214,22.10,10.95,-24,1
1591837600,2020-06-11 03:06,49.05,984.61,1010.39,214,22.09,10.91,-25,1
1591837660,2020-06-11 03:07,49.11,984.62,1010.40,214,22.10,10.94,-24,1
1591837720,2020-06-11 03:08,49.10,984.59,1010.37,214,22.09,10.93,-25,1
1591837780,2020-06-11 03:09,49.13,984.63,1010.41,214,22.10,10.95,-23,1
1591837840,2020-06-11 03:10,49.14,984.65,1010.43,214,22.10,10.95,-25,1
1591837900,2020-06-11 03:11,49.15,984.64,1010.42,214,22.09,10.94,-23,1
1591837960,2020-06-11 03:12,49.15,984.61,1010.39,214,22.09,10.94,-24,1
1591838020,2020-06-11 03:13,49.18,984.60,1010.38,214,22.09,10.95,-25,1
1591838081,2020-06-11 03:14,49.29,984.60,1010.39,214,22.09,10.99,-26,1
1591838141,2020-06-11 03:15,49.17,984.61,1010.39,214,22.10,10.96,-26,1
1591838201,2020-06-11 03:16,49.17,984.61,1010.39,214,22.10,10.96,-22,1
1591838264,2020-06-11 03:17,49.05,984.60,1010.38,214,22.08,10.90,-26,1
1591838324,2020-06-11 03:18,49.18,984.62,1010.40,214,22.10,10.96,-24,1
1591838384,2020-06-11 03:19,49.18,984.66,1010.44,214,22.09,10.95,-24,1
1591838444,2020-06-11 03:20,49.22,984.68,1010.46,214,22.09,10.96,-24,1
1591838505,2020-06-11 03:21,49.36,984.71,1010.49,214,22.09,11.01,-24,1
1591838565,2020-06-11 03:22,49.23,984.70,1010.49,214,22.09,10.97,-25,1
1591838625,2020-06-11 03:23,49.42,984.75,1010.53,214,22.09,11.03,-24,1
1591838685,2020-06-11 03:24,49.18,984.73,1010.52,214,22.10,10.96,-24,1
1591838746,2020-06-11 03:25,49.25,984.74,1010.52,214,22.10,10.98,-22,1
1591838806,2020-06-11 03:26,49.25,984.68,1010.46,214,22.10,10.98,-25,1
1591838866,2020-06-11 03:27,49.25,984.71,1010.49,214,22.10,10.98,-23,1
1591838927,2020-06-11 03:28,49.25,984.70,1010.49,214,22.09,10.97,-26,1
1591838987,2020-06-11 03:29,49.27,984.74,1010.52,214,22.10,10.99,-24,1
1591839047,2020-06-11 03:30,49.27,984.70,1010.48,214,22.09,10.98,-26,1
1591839107,2020-06-11 03:31,49.28,984.74,1010.52,214,22.10,10.99,-23,1
1591839168,2020-06-11 03:32,49.27,984.73,1010.52,214,22.09,10.98,-24,1
1591839228,2020-06-11 03:33,49.27,984.77,1010.55,214,22.10,10.99,-25,1
1591839288,2020-06-11 03:34,49.27,984.78,1010.56,214,22.10,10.99,-24,1
1591839348,2020-06-11 03:35,49.28,984.79,1010.57,214,22.09,10.98,-23,1
1591839409,2020-06-11 03:36,49.27,984.82,1010.60,214,22.10,10.99,-24,1
1591839469,2020-06-11 03:37,49.30,984.83,1010.62,214,22.09,10.99,-25,1
1591839529,2020-06-11 03:38,49.31,984.85,1010.63,214,22.10,11.00,-22,1
1591839590,2020-06-11 03:39,49.30,984.85,1010.63,214,22.10,11.00,-24,1
1591839650,2020-06-11 03:40,49.34,984.84,1010.62,214,22.09,11.00,-24,1
1591839710,2020-06-11 03:41,49.33,984.85,1010.63,214,22.09,11.00,-24,1
1591839770,2020-06-11 03:42,49.31,984.86,1010.64,214,22.09,10.99,-24,1
1591839831,2020-06-11 03:43,49.33,984.85,1010.64,214,22.09,11.00,-25,1
1591839891,2020-06-11 03:44,49.31,984.84,1010.63,214,22.09,10.99,-25,1
1591839951,2020-06-11 03:45,49.31,984.85,1010.64,214,22.09,10.99,-24,1
1591840011,2020-06-11 03:46,49.33,984.87,1010.66,214,22.08,10.99,-25,1
1591840072,2020-06-11 03:47,49.33,984.90,1010.68,214,22.09,11.00,-24,1
1591840132,2020-06-11 03:48,49.24,984.95,1010.73,214,22.09,10.97,-25,1
1591840192,2020-06-11 03:49,49.33,985.00,1010.78,214,22.09,11.00,-24,1
1591840253,2020-06-11 03:50,49.45,984.97,1010.76,214,22.09,11.04,-24,1
1591840313,2020-06-11 03:51,49.35,985.01,1010.79,214,22.09,11.00,-25,1
1591840373,2020-06-11 03:52,49.37,984.98,1010.77,214,22.09,11.01,-24,1
1591840433,2020-06-11 03:53,49.35,985.02,1010.80,214,22.09,11.00,-24,1
1591840494,2020-06-11 03:54,49.37,984.99,1010.77,214,22.09,11.01,-24,1
1591840554,2020-06-11 03:55,49.35,985.00,1010.78,214,22.09,11.00,-23,1
1591840614,2020-06-11 03:56,49.33,985.00,1010.79,214,22.08,10.99,-25,1
1591840674,2020-06-11 03:57,49.36,985.02,1010.80,214,22.09,11.01,-24,1
1591840735,2020-06-11 03:58,49.37,985.00,1010.78,214,22.08,11.00,-24,1
1591840795,2020-06-11 03:59,49.39,985.04,1010.82,214,22.09,11.02,-25,1
1591840855,2020-06-11 04:00,49.38,985.02,1010.80,214,22.09,11.01,-25,1
1591840915,2020-06-11 04:01,49.39,985.02,1010.80,214,22.08,11.01,-25,1
1591840976,2020-06-11 04:02,49.39,985.05,1010.84,214,22.09,11.02,-23,1
1591841036,2020-06-11 04:03,49.38,985.07,1010.86,214,22.09,11.01,-25,1
1591841096,2020-06-11 04:04,49.40,985.10,1010.88,214,22.09,11.02,-23,1
1591841157,2020-06-11 04:05,49.39,985.12,1010.90,214,22.09,11.02,-23,1
1591841217,2020-06-11 04:06,49.39,985.10,1010.88,214,22.08,11.01,-25,1
1591841277,2020-06-11 04:07,49.39,985.12,1010.90,214,22.08,11.01,-25,1
1591841337,2020-06-11 04:08,49.38,985.18,1010.96,214,22.08,11.00,-24,1
1591841398,2020-06-11 04:09,49.40,985.22,1011.00,214,22.09,11.02,-26,1
1591841458,2020-06-11 04:10,49.40,985.26,1011.04,214,22.08,11.01,-24,1
1591841518,2020-06-11 04:11,49.39,985.27,1011.06,214,22.08,11.01,-23,1
1591841579,2020-06-11 04:12,49.39,985.30,1011.08,214,22.07,11.00,-24,1
1591841639,2020-06-11 04:13,49.41,985.34,1011.12,214,22.08,11.01,-24,1
1591841699,2020-06-11 04:14,49.41,985.34,1011.12,214,22.08,11.01,-25,1
1591841762,2020-06-11 04:16,49.41,985.41,1011.19,214,22.08,11.01,-23,1
1591841822,2020-06-11 04:17,49.42,985.41,1011.19,214,22.08,11.02,-25,1
1591841883,2020-06-11 04:18,49.42,985.44,1011.22,214,22.08,11.02,-25,1
1591841943,2020-06-11 04:19,49.41,985.46,1011.25,214,22.08,11.01,-24,1
1591842003,2020-06-11 04:20,49.40,985.52,1011.30,214,22.07,11.00,-26,1
1591842063,2020-06-11 04:21,49.39,985.50,1011.28,214,22.08,11.01,-24,1
1591842124,2020-06-11 04:22,49.41,985.55,1011.33,214,22.08,11.01,-26,1
1591842184,2020-06-11 04:23,49.42,985.54,1011.32,214,22.08,11.02,-22,1
1591842244,2020-06-11 04:24,49.39,985.55,1011.33,214,22.08,11.01,-24,1
1591842304,2020-06-11 04:25,49.42,985.54,1011.32,214,22.08,11.02,-25,1
1591842365,2020-06-11 04:26,49.40,985.54,1011.32,214,22.08,11.01,-24,1
1591842425,2020-06-11 04:27,49.41,985.56,1011.34,214,22.08,11.01,-24,1
1591842485,2020-06-11 04:28,49.41,985.57,1011.35,214,22.08,11.01,-24,1
1591842546,2020-06-11 04:29,49.43,985.56,1011.34,214,22.08,11.02,-25,1
1591842606,2020-06-11 04:30,49.41,985.58,1011.36,214,22.07,11.00,-24,1
1591842666,2020-06-11 04:31,49.42,985.58,1011.36,214,22.08,11.02,-24,1
1591842726,2020-06-11 04:32,49.41,985.54,1011.32,214,22.08,11.01,-25,1
1591842787,2020-06-11 04:33,49.43,985.53,1011.31,214,22.08,11.02,-25,1
1591842847,2020-06-11 04:34,49.42,985.51,1011.29,214,22.08,11.02,-25,1
1591842907,2020-06-11 04:35,49.37,985.49,1011.27,214,22.08,11.00,-23,1
1591842967,2020-06-11 04:36,49.45,985.44,1011.23,214,22.08,11.03,-25,1
1591843028,2020-06-11 04:37,49.63,985.46,1011.24,214,22.08,11.08,-25,1
1591843088,2020-06-11 04:38,49.44,985.39,1011.17,214,22.08,11.02,-24,1
1591843148,2020-06-11 04:39,49.45,985.41,1011.19,214,22.08,11.03,-24,1
1591843209,2020-06-11 04:40,49.45,985.40,1011.18,214,22.08,11.03,-24,1
1591843269,2020-06-11 04:41,49.45,985.43,1011.21,214,22.07,11.02,-25,1
1591843329,2020-06-11 04:42,49.45,985.39,1011.17,214,22.07,11.02,-26,1
1591843389,2020-06-11 04:43,49.46,985.43,1011.22,214,22.08,11.03,-24,1
1591843450,2020-06-11 04:44,49.47,985.46,1011.24,214,22.08,11.03,-24,1
1591843510,2020-06-11 04:45,49.42,985.47,1011.25,214,22.08,11.02,-24,1
1591843570,2020-06-11 04:46,49.48,985.48,1011.26,214,22.07,11.03,-25,1
1591843630,2020-06-11 04:47,49.46,985.47,1011.25,214,22.08,11.03,-25,1
1591843691,2020-06-11 04:48,49.46,985.49,1011.27,214,22.07,11.02,-23,1
1591843751,2020-06-11 04:49,49.46,985.52,1011.30,214,22.08,11.03,-25,1
1591843811,2020-06-11 04:50,49.47,985.54,1011.33,214,22.08,11.03,-24,1
1591843871,2020-06-11 04:51,49.45,985.58,1011.36,214,22.08,11.03,-23,1
1591843932,2020-06-11 04:52,49.46,985.61,1011.39,214,22.08,11.03,-24,1
1591843992,2020-06-11 04:53,49.45,985.60,1011.38,214,22.08,11.03,-25,1
1591844052,2020-06-11 04:54,49.45,985.58,1011.36,214,22.08,11.03,-25,1
1591844113,2020-06-11 04:55,49.45,985.59,1011.37,214,22.08,11.03,-26,1
1591844173,2020-06-11 04:56,49.45,985.58,1011.37,214,22.08,11.03,-26,1
1591844233,2020-06-11 04:57,49.47,985.57,1011.35,214,22.08,11.03,-25,1
1591844293,2020-06-11 04:58,49.45,985.58,1011.37,214,22.08,11.03,-24,1
1591844354,2020-06-11 04:59,49.47,985.57,1011.36,214,22.07,11.02,-25,1
1591844414,2020-06-11 05:00,49.49,985.60,1011.38,214,22.07,11.03,-25,1
1591844474,2020-06-11 05:01,49.49,985.58,1011.36,214,22.07,11.03,-26,1
1591844535,2020-06-11 05:02,49.50,985.59,1011.37,214,22.08,11.04,-24,1
1591844595,2020-06-11 05:03,49.50,985.58,1011.36,214,22.08,11.04,-25,1
1591844655,2020-06-11 05:04,49.41,985.56,1011.35,214,22.08,11.01,-25,1
1591844715,2020-06-11 05:05,49.50,985.56,1011.34,214,22.08,11.04,-24,1
1591844776,2020-06-11 05:06,49.51,985.57,1011.35,214,22.08,11.04,-23,1
1591844836,2020-06-11 05:07,49.51,985.58,1011.37,214,22.08,11.04,-25,1
1591844896,2020-06-11 05:08,49.51,985.60,1011.39,214,22.06,11.02,-26,1
1591844956,2020-06-11 05:09,49.52,985.61,1011.39,214,22.08,11.05,-24,1
1591845017,2020-06-11 05:10,49.51,985.61,1011.40,214,22.08,11.04,-24,1
1591845077,2020-06-11 05:11,49.51,985.65,1011.43,214,22.07,11.03,-25,1
1591845137,2020-06-11 05:12,49.51,985.61,1011.39,214,22.07,11.03,-25,1
1591845197,2020-06-11 05:13,49.52,985.63,1011.41,214,22.07,11.04,-24,1
1591845260,2020-06-11 05:14,49.44,985.60,1011.39,214,22.08,11.02,-25,1
1591845321,2020-06-11 05:15,49.51,985.59,1011.38,214,22.07,11.03,-25,1
1591845381,2020-06-11 05:16,49.51,985.58,1011.37,214,22.07,11.03,-24,1
1591845441,2020-06-11 05:17,49.51,985.62,1011.41,214,22.07,11.03,-25,1
1591845502,2020-06-11 05:18,49.51,985.60,1011.38,214,22.07,11.03,-25,1
1591845562,2020-06-11 05:19,49.61,985.60,1011.39,214,22.08,11.08,-24,1
1591845622,2020-06-11 05:20,49.42,985.64,1011.43,214,22.07,11.01,-22,1
1591845682,2020-06-11 05:21,49.52,985.63,1011.42,214,22.07,11.04,-24,1
1591845743,2020-06-11 05:22,49.53,985.65,1011.43,214,22.08,11.05,-24,1
1591845803,2020-06-11 05:23,49.54,985.67,1011.45,214,22.07,11.04,-24,1
1591845863,2020-06-11 05:24,49.54,985.68,1011.46,214,22.07,11.04,-24,1
1591845923,2020-06-11 05:25,49.53,985.70,1011.48,214,22.08,11.05,-24,1
1591845984,2020-06-11 05:26,49.53,985.72,1011.50,214,22.08,11.05,-23,1
1591846044,2020-06-11 05:27,49.55,985.72,1011.50,214,22.07,11.05,-25,1
1591846104,2020-06-11 05:28,49.55,985.75,1011.53,214,22.07,11.05,-24,1
1591846165,2020-06-11 05:29,49.53,985.73,1011.52,214,22.07,11.04,-26,1
1591846225,2020-06-11 05:30,49.55,985.78,1011.56,214,22.06,11.04,-24,1
1591846285,2020-06-11 05:31,49.31,985.82,1011.60,214,22.08,10.98,-24,1
1591846345,2020-06-11 05:32,49.68,985.80,1011.58,214,22.07,11.09,-25,1
1591846406,2020-06-11 05:33,49.61,985.83,1011.62,214,22.08,11.08,-25,1
1591846466,2020-06-11 05:34,49.55,985.81,1011.60,214,22.07,11.05,-23,1
1591846526,2020-06-11 05:35,49.55,985.82,1011.61,214,22.08,11.06,-25,1
1591846586,2020-06-11 05:36,49.56,985.84,1011.63,214,22.08,11.06,-24,1
1591846647,2020-06-11 05:37,49.56,985.84,1011.63,214,22.08,11.06,-26,1
1591846707,2020-06-11 05:38,49.56,985.85,1011.63,214,22.06,11.04,-22,1
1591846767,2020-06-11 05:39,49.54,985.85,1011.64,214,22.07,11.04,-25,1
1591846828,2020-06-11 05:40,49.53,985.87,1011.65,214,22.07,11.04,-24,1
1591846888,2020-06-11 05:41,49.54,985.88,1011.67,214,22.07,11.04,-24,1
1591846948,2020-06-11 05:42,49.54,985.92,1011.70,214,22.08,11.05,-24,1
1591847008,2020-06-11 05:43,49.55,985.92,1011.70,214,22.08,11.06,-23,1
1591847069,2020-06-11 05:44,49.55,985.90,1011.69,214,22.07,11.05,-24,1
1591847129,2020-06-11 05:45,49.53,985.91,1011.70,214,22.07,11.04,-21,1
1591847189,2020-06-11 05:46,49.55,985.91,1011.69,214,22.08,11.06,-24,1
1591847249,2020-06-11 05:47,49.53,985.96,1011.74,214,22.08,11.05,-21,1
1591847310,2020-06-11 05:48,49.54,985.98,1011.76,214,22.08,11.05,-25,1
1591847370,2020-06-11 05:49,49.55,985.97,1011.75,214,22.08,11.06,-23,1
1591847430,2020-06-11 05:50,49.67,985.95,1011.73,214,22.08,11.09,-24,1
1591847493,2020-06-11 05:51,49.55,985.95,1011.74,214,22.08,11.06,-26,1
1591847556,2020-06-11 05:52,49.54,985.96,1011.74,214,22.07,11.04,-25,1
1591847616,2020-06-11 05:53,49.55,985.97,1011.76,214,22.08,11.06,-24,1
1591847676,2020-06-11 05:54,49.47,985.96,1011.74,214,22.09,11.04,-25,1
1591847736,2020-06-11 05:55,49.56,985.91,1011.70,214,22.07,11.05,-23,1
1591847796,2020-06-11 05:56,49.57,985.94,1011.72,214,22.07,11.05,-25,1
1591847856,2020-06-11 05:57,49.44,985.93,1011.71,214,22.07,11.01,-25,1
1591847916,2020-06-11 05:58,49.57,985.91,1011.69,214,22.01,11.00,-25,1
1591847977,2020-06-11 05:59,49.59,985.88,1011.66,214,22.07,11.06,-25,1
1591848037,2020-06-11 06:00,49.50,985.87,1011.66,214,22.07,11.03,-24,1
1591848097,2020-06-11 06:01,49.57,985.85,1011.64,214,22.07,11.05,-25,1
1591848157,2020-06-11 06:02,49.57,985.88,1011.66,214,22.07,11.05,-22,1
1591848217,2020-06-11 06:03,49.57,985.86,1011.64,214,22.03,11.02,-25,1
1591848277,2020-06-11 06:04,49.57,985.84,1011.62,214,22.07,11.05,-24,1
1591848337,2020-06-11 06:05,49.53,985.82,1011.60,214,22.08,11.05,-24,1
1591848397,2020-06-11 06:06,49.56,985.82,1011.60,214,22.07,11.05,-25,1
1591848457,2020-06-11 06:07,49.68,985.80,1011.58,214,22.08,11.10,-26,1
1591848517,2020-06-11 06:08,49.58,985.70,1011.48,214,22.08,11.06,-24,1
1591848577,2020-06-11 06:09,49.60,985.73,1011.52,214,22.08,11.07,-25,1
1591848638,2020-06-11 06:10,49.59,985.74,1011.52,214,22.06,11.05,-24,1
1591848698,2020-06-11 06:11,49.59,985.76,1011.54,214,22.07,11.06,-25,1
1591848758,2020-06-11 06:12,49.40,985.73,1011.51,214,22.08,11.01,-25,1
1591848818,2020-06-11 06:13,49.59,985.63,1011.41,214,22.08,11.07,-26,1
1591848878,2020-06-11 06:14,49.61,985.74,1011.53,214,22.07,11.07,-27,1
1591848938,2020-06-11 06:15,49.59,985.79,1011.57,214,22.09,11.08,-24,1
1591848998,2020-06-11 06:16,49.60,985.80,1011.59,214,22.08,11.07,-25,1
1591849058,2020-06-11 06:17,49.66,985.82,1011.60,214,22.07,11.08,-25,1
1591849118,2020-06-11 06:18,49.60,985.76,1011.54,214,22.08,11.07,-23,1
1591849178,2020-06-11 06:19,49.59,985.88,1011.66,214,22.08,11.07,-25,1
1591849238,2020-06-11 06:20,49.58,985.93,1011.71,214,22.08,11.07,-24,1
1591849298,2020-06-11 06:21,49.60,985.95,1011.74,214,22.08,11.07,-24,1
1591849359,2020-06-11 06:22,49.46,985.97,1011.75,214,22.08,11.03,-24,1
1591849419,2020-06-11 06:23,49.60,985.99,1011.77,214,22.09,11.08,-25,1
1591849479,2020-06-11 06:24,49.59,985.96,1011.74,214,22.09,11.08,-25,1
1591849539,2020-06-11 06:25,49.60,985.99,1011.77,214,22.08,11.07,-26,1
1591849602,2020-06-11 06:26,49.60,985.97,1011.75,214,22.08,11.07,-24,1
1591849662,2020-06-11 06:27,49.65,985.99,1011.77,214,22.08,11.09,-24,1
1591849722,2020-06-11 06:28,49.60,985.98,1011.76,214,22.08,11.07,-21,1
1591849782,2020-06-11 06:29,49.62,985.97,1011.75,214,22.08,11.08,-24,1
1591849843,2020-06-11 06:30,49.63,985.95,1011.74,214,22.08,11.08,-24,1
1591849903,2020-06-11 06:31,49.60,985.93,1011.71,214,22.08,11.07,-24,1
1591849963,2020-06-11 06:32,49.63,985.97,1011.76,214,22.09,11.09,-24,1
1591850023,2020-06-11 06:33,49.60,985.89,1011.67,214,22.08,11.07,-25,1
1591850084,2020-06-11 06:34,49.63,985.88,1011.66,214,22.09,11.09,-24,1
1591850144,2020-06-11 06:35,49.63,985.87,1011.66,214,22.08,11.08,-26,1
1591850204,2020-06-11 06:36,49.57,985.83,1011.62,214,22.08,11.06,-23,1
1591850265,2020-06-11 06:37,49.64,985.84,1011.63,214,22.09,11.09,-25,1
1591850325,2020-06-11 06:38,49.60,985.86,1011.64,214,22.09,11.08,-24,1
1591850385,2020-06-11 06:39,49.63,985.89,1011.67,214,22.08,11.08,-24,1
1591850445,2020-06-11 06:40,49.91,985.87,1011.66,214,22.08,11.16,-26,1
1591850506,2020-06-11 06:41,49.62,985.91,1011.69,214,22.09,11.09,-26,1
1591850566,2020-06-11 06:42,49.62,985.92,1011.70,214,22.09,11.09,-24,1
1591850626,2020-06-11 06:43,49.64,985.93,1011.71,214,22.08,11.08,-24,1
1591850687,2020-06-11 06:44,49.62,985.96,1011.74,214,22.09,11.09,-27,1
1591850747,2020-06-11 06:45,49.64,985.98,1011.76,214,22.09,11.09,-24,1
1591850807,2020-06-11 06:46,49.62,985.97,1011.76,214,22.08,11.08,-23,1
1591850867,2020-06-11 06:47,49.64,986.00,1011.78,214,22.09,11.09,-24,1
1591850928,2020-06-11 06:48,49.65,986.02,1011.80,214,22.08,11.09,-25,1
1591850988,2020-06-11 06:49,49.62,986.06,1011.85,214,22.09,11.09,-26,1
1591851048,2020-06-11 06:50,49.65,986.04,1011.83,214,22.10,11.11,-24,1
1591851108,2020-06-11 06:51,49.69,986.10,1011.88,214,22.10,11.12,-22,1
1591851169,2020-06-11 06:52,49.64,986.09,1011.87,214,22.09,11.09,-25,1
1591851229,2020-06-11 06:53,49.64,986.09,1011.87,214,22.09,11.09,-25,1
1591851289,2020-06-11 06:54,49.65,986.08,1011.87,214,22.09,11.10,-26,1
1591851350,2020-06-11 06:55,49.67,986.10,1011.88,214,22.09,11.10,-25,1
1591851410,2020-06-11 06:56,49.63,986.10,1011.88,214,22.09,11.09,-24,1
1591851470,2020-06-11 06:57,49.64,986.09,1011.88,214,22.10,11.10,-21,1
1591851530,2020-06-11 06:58,49.66,986.08,1011.86,214,22.08,11.09,-24,1
1591851591,2020-06-11 06:59,49.66,986.10,1011.88,214,22.09,11.10,-24,1
1591851651,2020-06-11 07:00,49.67,986.09,1011.88,214,22.09,11.10,-26,1
1591851711,2020-06-11 07:01,49.81,986.07,1011.85,214,22.09,11.15,-24,1
1591851771,2020-06-11 07:02,49.66,986.04,1011.83,214,22.10,11.11,-24,1
1591851832,2020-06-11 07:03,49.66,986.00,1011.78,214,22.09,11.10,-25,1
1591851892,2020-06-11 07:04,49.67,986.01,1011.80,214,22.09,11.10,-24,1
1591851952,2020-06-11 07:05,49.66,985.96,1011.75,214,22.09,11.10,-25,1
1591852013,2020-06-11 07:06,49.67,985.98,1011.77,214,22.10,11.11,-23,1
1591852073,2020-06-11 07:07,49.67,985.97,1011.76,214,22.10,11.11,-23,1
1591852133,2020-06-11 07:08,49.69,985.97,1011.76,214,22.10,11.12,-24,1
1591852193,2020-06-11 07:09,49.67,985.99,1011.78,214,22.09,11.10,-24,1
1591852254,2020-06-11 07:10,49.53,986.02,1011.81,214,22.10,11.07,-26,1
1591852314,2020-06-11 07:11,49.68,986.01,1011.79,214,22.10,11.12,-25,1
1591852374,2020-06-11 07:12,49.68,986.04,1011.82,214,22.10,11.12,-24,1
1591852434,2020-06-11 07:13,49.66,986.01,1011.80,214,22.10,11.11,-24,1
1591852495,2020-06-11 07:14,49.67,986.03,1011.82,214,22.10,11.11,-25,1
1591852555,2020-06-11 07:15,49.66,986.00,1011.78,214,22.10,11.11,-24,1
1591852615,2020-06-11 07:16,49.67,986.05,1011.83,214,22.10,11.11,-25,1
1591852676,2020-06-11 07:17,49.65,986.06,1011.84,214,22.11,11.11,-24,1
1591852736,2020-06-11 07:18,49.65,986.05,1011.83,214,22.11,11.11,-23,1
1591852796,2020-06-11 07:19,49.64,986.05,1011.83,214,22.11,11.11,-24,1
1591852856,2020-06-11 07:20,49.65,986.08,1011.87,214,22.11,11.11,-25,1
1591852917,2020-06-11 07:21,49.66,986.08,1011.87,214,22.11,11.12,-25,1
1591852977,2020-06-11 07:22,49.64,986.08,1011.86,214,22.10,11.10,-25,1
1591853037,2020-06-11 07:23,49.66,986.07,1011.85,214,22.11,11.12,-24,1
1591853097,2020-06-11 07:24,49.65,986.08,1011.86,214,22.11,11.12,-23,1
1591853158,2020-06-11 07:25,49.62,986.07,1011.86,214,22.12,11.11,-24,1
1591853218,2020-06-11 07:26,49.64,986.09,1011.88,214,22.12,11.12,-25,1
1591853278,2020-06-11 07:27,49.64,986.07,1011.85,214,22.12,11.12,-27,1
1591853338,2020-06-11 07:28,49.62,986.07,1011.85,214,22.12,11.11,-24,1
1591853399,2020-06-11 07:29,49.61,986.05,1011.84,214,22.12,11.11,-25,1
1591853462,2020-06-11 07:31,49.64,986.09,1011.88,214,22.12,11.12,-25,1
1591853522,2020-06-11 07:32,49.61,986.13,1011.91,214,22.12,11.11,-25,1
1591853582,2020-06-11 07:33,49.80,986.08,1011.86,214,22.12,11.17,-24,1
1591853643,2020-06-11 07:34,49.63,986.14,1011.93,214,22.12,11.12,-24,1
1591853703,2020-06-11 07:35,49.63,986.17,1011.95,214,22.13,11.13,-25,1
1591853763,2020-06-11 07:36,49.63,986.20,1011.99,214,22.12,11.12,-24,1
1591853823,2020-06-11 07:37,49.65,986.20,1011.98,214,22.13,11.13,-25,1
1591853884,2020-06-11 07:38,49.65,986.19,1011.97,214,22.13,11.13,-25,1
1591853944,2020-06-11 07:39,49.65,986.23,1012.01,214,22.12,11.12,-25,1
1591854004,2020-06-11 07:40,49.66,986.20,1011.98,214,22.13,11.14,-26,1
1591854064,2020-06-11 07:41,49.65,986.24,1012.02,214,22.13,11.13,-25,1
1591854125,2020-06-11 07:42,49.65,986.25,1012.04,214,22.14,11.14,-25,1
1591854185,2020-06-11 07:43,49.66,986.28,1012.06,214,22.13,11.14,-26,1
1591854245,2020-06-11 07:44,49.66,986.26,1012.05,214,22.12,11.13,-25,1
1591854306,2020-06-11 07:45,49.65,986.27,1012.06,214,22.14,11.14,-25,1
1591854366,2020-06-11 07:46,49.67,986.25,1012.04,214,22.14,11.15,-25,1
1591854426,2020-06-11 07:47,49.68,986.26,1012.04,214,22.14,11.15,-26,1
1591854486,2020-06-11 07:48,49.69,986.27,1012.05,214,22.14,11.15,-23,1
1591854547,2020-06-11 07:49,49.67,986.27,1012.05,214,22.14,11.15,-24,1
1591854607,2020-06-11 07:50,49.67,986.27,1012.06,214,22.14,11.15,-26,1
1591854667,2020-06-11 07:51,49.68,986.30,1012.08,214,22.14,11.15,-25,1
1591854727,2020-06-11 07:52,49.61,986.26,1012.04,214,22.14,11.13,-24,1
1591854788,2020-06-11 07:53,49.67,986.27,1012.05,214,22.13,11.14,-25,1
1591854848,2020-06-11 07:54,49.68,986.28,1012.07,214,22.14,11.15,-24,1
1591854908,2020-06-11 07:55,49.66,986.29,1012.07,214,22.14,11.15,-23,1
1591854969,2020-06-11 07:56,49.67,986.35,1012.14,214,22.15,11.16,-25,1
1591855029,2020-06-11 07:57,49.67,986.36,1012.15,214,22.13,11.14,-22,1
1591855089,2020-06-11 07:58,49.67,986.41,1012.19,214,22.14,11.15,-24,1
1591855149,2020-06-11 07:59,49.68,986.43,1012.21,214,22.14,11.15,-25,1
1591855210,2020-06-11 08:00,49.67,986.43,1012.21,214,22.15,11.16,-25,1
1591855270,2020-06-11 08:01,49.50,986.44,1012.22,214,22.15,11.11,-25,1
1591855330,2020-06-11 08:02,49.66,986.41,1012.20,214,22.14,11.15,-24,1
1591855390,2020-06-11 08:03,49.67,986.45,1012.24,214,22.15,11.16,-26,1
1591855451,2020-06-11 08:04,49.67,986.45,1012.23,214,22.15,11.16,-25,1
1591855511,2020-06-11 08:05,49.82,986.48,1012.26,214,22.15,11.20,-24,1
1591855571,2020-06-11 08:06,49.80,986.47,1012.26,214,22.16,11.20,-26,1
1591855631,2020-06-11 08:07,49.68,986.45,1012.24,214,22.15,11.16,-26,1
1591855692,2020-06-11 08:08,49.69,986.48,1012.26,214,22.14,11.15,-24,1
1591855752,2020-06-11 08:09,49.71,986.47,1012.26,214,22.15,11.17,-27,1
1591855812,2020-06-11 08:10,49.71,986.44,1012.23,214,22.15,11.17,-26,1
1591855873,2020-06-11 08:11,49.72,986.42,1012.20,214,22.15,11.17,-24,1
1591855933,2020-06-11 08:12,49.72,986.40,1012.18,214,22.15,11.17,-24,1
1591855993,2020-06-11 08:13,49.71,986.40,1012.18,214,22.14,11.16,-24,1
1591856053,2020-06-11 08:14,49.72,986.41,1012.20,214,22.15,11.17,-23,1
1591856114,2020-06-11 08:15,49.71,986.41,1012.20,214,22.16,11.18,-25,1
1591856174,2020-06-11 08:16,49.73,986.41,1012.19,214,22.15,11.18,-24,1
1591856234,2020-06-11 08:17,49.58,986.44,1012.23,214,22.16,11.14,-25,1
1591856294,2020-06-11 08:18,49.69,986.42,1012.21,214,22.16,11.17,-22,1
1591856355,2020-06-11 08:19,49.71,986.46,1012.24,214,22.16,11.18,-26,1
1591856415,2020-06-11 08:20,49.71,986.43,1012.22,214,22.16,11.18,-26,1
1591856475,2020-06-11 08:21,49.70,986.43,1012.21,214,22.16,11.18,-23,1
1591856536,2020-06-11 08:22,49.73,986.41,1012.19,214,22.15,11.18,-26,1
1591856596,2020-06-11 08:23,49.73,986.43,1012.21,214,22.16,11.19,-25,1
1591856656,2020-06-11 08:24,49.74,986.39,1012.17,214,22.16,11.19,-25,1
1591856716,2020-06-11 08:25,49.74,986.40,1012.19,214,22.16,11.19,-26,1
1591856777,2020-06-11 08:26,49.72,986.39,1012.17,214,22.16,11.18,-24,1
1591856837,2020-06-11 08:27,49.75,986.40,1012.19,214,22.16,11.19,-22,1
1591856897,2020-06-11 08:28,49.78,986.42,1012.20,214,22.16,11.20,-26,1
1591856957,2020-06-11 08:29,49.75,986.45,1012.24,214,22.17,11.20,-26,1
1591857018,2020-06-11 08:30,49.75,986.51,1012.29,214,22.17,11.20,-24,1
1591857078,2020-06-11 08:31,49.73,986.51,1012.30,214,22.16,11.19,-23,1
1591857138,2020-06-11 08:32,49.74,986.52,1012.31,214,22.16,11.19,-26,1
1591857199,2020-06-11 08:33,49.75,986.53,1012.31,214,22.17,11.20,-25,1
1591857259,2020-06-11 08:34,49.75,986.55,1012.34,214,22.17,11.20,-24,1
1591857319,2020-06-11 08:35,49.78,986.55,1012.33,214,22.17,11.21,-24,1
1591857379,2020-06-11 08:36,49.77,986.56,1012.35,214,22.17,11.20,-26,1
1591857440,2020-06-11 08:37,49.77,986.58,1012.36,214,22.17,11.20,-25,1
1591857500,2020-06-11 08:38,49.77,986.59,1012.38,214,22.17,11.20,-24,1
1591857560,2020-06-11 08:39,49.75,986.55,1012.34,214,22.17,11.20,-24,1
1591857620,2020-06-11 08:40,49.75,986.58,1012.37,214,22.18,11.21,-24,1
1591857681,2020-06-11 08:41,49.75,986.60,1012.38,214,22.18,11.21,-25,1
1591857741,2020-06-11 08:42,49.75,986.58,1012.36,214,22.18,11.21,-24,1
1591857801,2020-06-11 08:43,49.78,986.59,1012.38,214,22.19,11.23,-26,1
1591857862,2020-06-11 08:44,49.75,986.62,1012.40,214,22.19,11.22,-24,1
1591857922,2020-06-11 08:45,49.75,986.59,1012.37,214,22.19,11.22,-26,1
1591857982,2020-06-11 08:46,49.74,986.59,1012.38,214,22.19,11.21,-24,1
1591858042,2020-06-11 08:47,49.72,986.58,1012.36,214,22.19,11.21,-24,1
1591858103,2020-06-11 08:48,49.74,986.55,1012.33,214,22.20,11.22,-23,1
1591858163,2020-06-11 08:49,49.75,986.53,1012.32,214,22.19,11.22,-25,1
1591858223,2020-06-11 08:50,49.73,986.53,1012.31,214,22.19,11.21,-24,1
1591858283,2020-06-11 08:51,49.73,986.51,1012.29,214,22.19,11.21,-24,1
1591858344,2020-06-11 08:52,49.74,986.52,1012.30,214,22.19,11.21,-27,1
1591858404,2020-06-11 08:53,49.74,986.54,1012.32,214,22.20,11.22,-24,1
1591858464,2020-06-11 08:54,49.76,986.54,1012.33,214,22.20,11.23,-23,1
1591858525,2020-06-11 08:55,49.74,986.50,1012.29,214,22.20,11.22,-24,1
1591858585,2020-06-11 08:56,49.74,986.47,1012.26,214,22.20,11.22,-23,1
1591858645,2020-06-11 08:57,49.72,986.45,1012.24,214,22.20,11.22,-25,1
1591858705,2020-06-11 08:58,49.72,986.44,1012.22,214,22.20,11.22,-25,1
1591858766,2020-06-11 08:59,49.71,986.43,1012.21,214,22.20,11.21,-23,1
1591858826,2020-06-11 09:00,49.71,986.42,1012.20,214,22.20,11.21,-24,1
1591858886,2020-06-11 09:01,49.71,986.40,1012.19,214,22.20,11.22,-24,1
1591858946,2020-06-11 09:02,49.73,986.40,1012.19,214,22.20,11.22,-24,1
1591859007,2020-06-11 09:03,49.73,986.42,1012.21,214,22.21,11.23,-25,1
1591859067,2020-06-11 09:04,49.91,986.40,1012.18,214,22.20,11.28,-25,1
1591859127,2020-06-11 09:05,49.71,986.41,1012.19,214,22.21,11.22,-25,1
1591859187,2020-06-11 09:06,49.68,986.37,1012.16,214,22.21,11.22,-25,1
1591859248,2020-06-11 09:07,49.71,986.36,1012.15,214,22.21,11.22,-25,1
1591859308,2020-06-11 09:08,49.71,986.38,1012.16,214,22.21,11.22,-23,1
1591859368,2020-06-11 09:09,49.71,986.37,1012.16,214,22.21,11.22,-24,1
1591859428,2020-06-11 09:10,49.85,986.37,1012.15,214,22.21,11.27,-24,1
1591859489,2020-06-11 09:11,49.77,986.37,1012.15,214,22.21,11.24,-24,1
1591859549,2020-06-11 09:12,49.73,986.36,1012.14,214,22.22,11.24,-25,1
1591859609,2020-06-11 09:13,49.72,986.37,1012.15,214,22.21,11.23,-25,1
1591859670,2020-06-11 09:14,49.72,986.36,1012.14,214,22.21,11.23,-24,1
1591859730,2020-06-11 09:15,49.73,986.34,1012.13,214,22.20,11.22,-25,1
1591859790,2020-06-11 09:16,49.73,986.34,1012.12,214,22.21,11.23,-27,1
1591859850,2020-06-11 09:17,49.72,986.34,1012.13,214,22.22,11.24,-25,1
1591859911,2020-06-11 09:18,49.71,986.29,1012.07,214,22.22,11.23,-25,1
1591859971,2020-06-11 09:19,49.72,986.28,1012.06,214,22.22,11.24,-24,1
1591860031,2020-06-11 09:20,49.73,986.26,1012.04,214,22.21,11.23,-25,1
1591860091,2020-06-11 09:21,49.93,986.27,1012.05,214,22.22,11.30,-25,1
1591860152,2020-06-11 09:22,49.76,986.26,1012.04,214,22.22,11.25,-23,1
1591860212,2020-06-11 09:23,49.73,986.22,1012.00,214,22.22,11.24,-25,1
1591860272,2020-06-11 09:24,49.72,986.22,1012.00,214,22.22,11.24,-24,1
1591860333,2020-06-11 09:25,49.75,986.20,1011.99,214,22.22,11.25,-24,1
1591860393,2020-06-11 09:26,49.74,986.22,1012.00,214,22.22,11.24,-25,1
1591860453,2020-06-11 09:27,50.10,986.20,1011.98,214,22.23,11.36,-25,1
1591860513,2020-06-11 09:28,49.74,986.20,1011.98,214,22.23,11.25,-24,1
1591860574,2020-06-11 09:29,49.75,986.20,1011.98,214,22.22,11.25,-25,1
1591860634,2020-06-11 09:30,49.75,986.19,1011.97,214,22.23,11.25,-24,1
1591860694,2020-06-11 09:31,49.75,986.23,1012.01,214,22.23,11.25,-25,1
1591860754,2020-06-11 09:32,49.76,986.20,1011.98,214,22.23,11.26,-25,1
1591860815,2020-06-11 09:33,49.84,986.20,1011.98,214,22.23,11.28,-25,1
1591860875,2020-06-11 09:34,49.76,986.22,1012.00,214,22.23,11.26,-26,1
1591860935,2020-06-11 09:35,49.75,986.20,1011.99,214,22.23,11.25,-24,1
1591860995,2020-06-11 09:36,49.74,986.24,1012.02,214,22.22,11.24,-26,1
1591861056,2020-06-11 09:37,49.77,986.24,1012.02,214,22.23,11.26,-25,1
1591861116,2020-06-11 09:38,49.76,986.21,1011.99,214,22.23,11.26,-25,1
1591861176,2020-06-11 09:39,49.75,986.23,1012.01,214,22.23,11.25,-27,1
1591861236,2020-06-11 09:40,49.76,986.21,1011.99,214,22.23,11.26,-26,1
1591861296,2020-06-11 09:41,49.75,986.17,1011.95,214,22.22,11.25,-26,1
1591861357,2020-06-11 09:42,49.73,986.19,1011.97,214,22.24,11.26,-27,1
1591861417,2020-06-11 09:43,49.75,986.17,1011.95,214,22.23,11.25,-24,1
1591861477,2020-06-11 09:44,49.75,986.19,1011.97,214,22.20,11.23,-25,1
1591861537,2020-06-11 09:45,49.74,986.17,1011.96,214,22.18,11.21,-24,1
1591861597,2020-06-11 09:46,49.73,986.21,1012.00,214,22.22,11.24,-24,1
1591861657,2020-06-11 09:47,49.75,986.20,1011.98,214,22.24,11.26,-24,1
1591861717,2020-06-11 09:48,49.75,986.21,1011.99,214,22.23,11.26,-25,1
1591861777,2020-06-11 09:49,49.69,986.23,1012.01,214,22.21,11.22,-25,1
1591861837,2020-06-11 09:50,49.75,986.22,1012.01,214,22.20,11.23,-25,1
1591861897,2020-06-11 09:51,49.75,986.24,1012.03,214,22.23,11.26,-22,1
1591861957,2020-06-11 09:52,49.65,986.20,1011.98,214,22.24,11.24,-24,1
1591862017,2020-06-11 09:53,49.69,986.23,1012.01,214,22.23,11.24,-25,1
1591862078,2020-06-11 09:54,49.74,986.23,1012.02,214,22.24,11.26,-25,1
1591862138,2020-06-11 09:55,49.74,986.17,1011.95,214,22.24,11.26,-25,1
1591862198,2020-06-11 09:56,49.74,986.22,1012.00,214,22.24,11.26,-25,1
1591862258,2020-06-11 09:57,49.72,986.25,1012.03,214,22.24,11.26,-26,1
1591862318,2020-06-11 09:58,49.73,986.23,1012.02,214,22.25,11.27,-25,1
1591862378,2020-06-11 09:59,49.71,986.25,1012.03,214,22.24,11.25,-27,1
1591862438,2020-06-11 10:00,49.68,986.21,1011.99,214,22.25,11.25,-25,1
1591862498,2020-06-11 10:01,49.67,986.21,1011.99,214,22.25,11.25,-25,1
1591862558,2020-06-11 10:02,49.68,986.20,1011.98,214,22.26,11.26,-24,1
1591862618,2020-06-11 10:03,49.58,986.20,1011.98,214,22.26,11.23,-25,1
1591862678,2020-06-11 10:04,49.65,986.19,1011.98,214,22.27,11.26,-25,1
1591862739,2020-06-11 10:05,49.68,986.18,1011.97,214,22.26,11.26,-24,1
1591862799,2020-06-11 10:06,49.60,986.12,1011.91,214,22.26,11.24,-27,1
1591862859,2020-06-11 10:07,49.63,986.16,1011.95,214,22.26,11.24,-24,1
1591862919,2020-06-11 10:08,49.60,986.15,1011.94,214,22.27,11.25,-23,1
1591862979,2020-06-11 10:09,49.61,986.15,1011.93,214,22.27,11.25,-24,1
1591863039,2020-06-11 10:10,49.60,986.16,1011.95,214,22.27,11.25,-23,1
1591863099,2020-06-11 10:11,49.57,986.21,1011.99,214,22.27,11.24,-22,1
1591863159,2020-06-11 10:12,49.62,986.22,1012.00,214,22.26,11.24,-25,1
1591863219,2020-06-11 10:13,49.62,986.22,1012.00,214,22.28,11.26,-25,1
1591863279,2020-06-11 10:14,49.60,986.20,1011.99,214,22.28,11.26,-25,1
1591863339,2020-06-11 10:15,49.60,986.19,1011.97,214,22.28,11.26,-23,1
1591863400,2020-06-11 10:16,49.59,986.17,1011.96,214,22.28,11.25,-25,1
1591863460,2020-06-11 10:17,49.61,986.17,1011.95,214,22.28,11.26,-23,1
1591863520,2020-06-11 10:18,49.63,986.17,1011.95,214,22.28,11.26,-26,1
1591863580,2020-06-11 10:19,49.62,986.15,1011.93,214,22.28,11.26,-24,1
1591863640,2020-06-11 10:20,49.62,986.12,1011.91,214,22.28,11.26,-24,1
1591863700,2020-06-11 10:21,49.62,986.13,1011.91,214,22.29,11.27,-24,1
1591863760,2020-06-11 10:22,49.62,986.11,1011.89,214,22.30,11.28,-24,1
1591863820,2020-06-11 10:23,49.62,986.10,1011.88,214,22.29,11.27,-24,1
1591863880,2020-06-11 10:24,49.64,986.08,1011.86,214,22.30,11.29,-24,1
1591863940,2020-06-11 10:25,49.61,986.07,1011.85,214,22.30,11.28,-25,1
1591864000,2020-06-11 10:26,49.62,986.05,1011.84,214,22.30,11.28,-22,1
1591864061,2020-06-11 10:27,49.63,986.04,1011.83,214,22.31,11.29,-23,1
1591864121,2020-06-11 10:28,49.61,986.04,1011.82,214,22.30,11.28,-26,1
1591864181,2020-06-11 10:29,49.57,986.04,1011.83,214,22.30,11.27,-24,1
1591864241,2020-06-11 10:30,49.61,986.04,1011.82,214,22.31,11.29,-24,1
1591864301,2020-06-11 10:31,49.63,986.05,1011.83,214,22.31,11.29,-24,1
1591864361,2020-06-11 10:32,49.58,986.01,1011.80,214,22.30,11.27,-21,1
1591864421,2020-06-11 10:33,49.58,986.04,1011.83,214,22.31,11.28,-26,1
1591864481,2020-06-11 10:34,49.57,986.04,1011.83,214,22.31,11.27,-26,1
1591864541,2020-06-11 10:35,49.56,985.98,1011.76,214,22.31,11.27,-25,1
1591864601,2020-06-11 10:36,49.55,986.00,1011.79,214,22.32,11.28,-25,1
1591864663,2020-06-11 10:37,49.54,985.99,1011.77,214,22.31,11.27,-25,1
1591864723,2020-06-11 10:38,49.54,985.99,1011.77,214,22.32,11.27,-23,1
1591864784,2020-06-11 10:39,49.44,985.97,1011.75,214,22.32,11.24,-24,1
1591864844,2020-06-11 10:40,49.44,985.98,1011.76,214,22.32,11.24,-25,1
1591864904,2020-06-11 10:41,49.51,985.98,1011.77,214,22.32,11.27,-25,1
1591864964,2020-06-11 10:42,49.51,985.95,1011.74,214,22.32,11.27,-24,1
1591865025,2020-06-11 10:43,49.48,985.93,1011.71,214,22.32,11.26,-26,1
1591865085,2020-06-11 10:44,49.49,985.97,1011.75,214,22.32,11.26,-25,1
1591865145,2020-06-11 10:45,49.48,985.96,1011.74,214,22.32,11.26,-25,1
1591865205,2020-06-11 10:46,49.47,985.95,1011.74,214,22.32,11.25,-24,1
1591865266,2020-06-11 10:47,49.44,985.95,1011.73,214,22.32,11.24,-26,1
1591865326,2020-06-11 10:48,49.44,985.89,1011.67,214,22.32,11.24,-25,1
1591865386,2020-06-11 10:49,49.43,985.89,1011.68,214,22.33,11.25,-23,1
1591865446,2020-06-11 10:50,49.44,985.92,1011.70,214,22.34,11.26,-25,1
1591865507,2020-06-11 10:51,49.42,985.90,1011.68,214,22.33,11.25,-25,1
1591865567,2020-06-11 10:52,49.43,985.86,1011.64,214,22.33,11.25,-24,1
1591865627,2020-06-11 10:53,49.41,985.81,1011.60,214,22.34,11.25,-25,1
1591865687,2020-06-11 10:54,49.40,985.84,1011.62,214,22.34,11.25,-25,1
1591865748,2020-06-11 10:55,49.41,985.84,1011.62,214,22.34,11.25,-26,1
1591865808,2020-06-11 10:56,49.40,985.86,1011.65,214,22.34,11.25,-24,1
1591865868,2020-06-11 10:57,49.41,985.85,1011.64,214,22.34,11.25,-24,1
1591865929,2020-06-11 10:58,49.38,985.88,1011.66,214,22.34,11.24,-24,1
1591865989,2020-06-11 10:59,49.40,985.90,1011.68,214,22.34,11.25,-24,1
1591866049,2020-06-11 11:00,49.40,985.92,1011.70,214,22.35,11.26,-24,1
1591866109,2020-06-11 11:01,49.37,985.87,1011.65,214,22.34,11.24,-24,1
1591866170,2020-06-11 11:02,49.40,985.83,1011.61,214,22.35,11.26,-24,1
1591866230,2020-06-11 11:03,49.34,985.85,1011.63,214,22.36,11.25,-25,1
1591866290,2020-06-11 11:04,49.38,985.87,1011.65,214,22.36,11.26,-24,1
1591866350,2020-06-11 11:05,49.38,985.86,1011.64,214,22.36,11.26,-24,1
1591866411,2020-06-11 11:06,49.38,985.87,1011.66,214,22.36,11.26,-22,1
1591866471,2020-06-11 11:07,49.34,985.86,1011.65,214,22.36,11.25,-24,1
1591866531,2020-06-11 11:08,49.34,985.87,1011.65,214,22.36,11.25,-26,1
1591866592,2020-06-11 11:09,49.35,985.86,1011.64,214,22.36,11.25,-25,1
1591866652,2020-06-11 11:10,49.34,985.93,1011.71,214,22.36,11.25,-24,1
1591866712,2020-06-11 11:11,49.33,985.91,1011.69,214,22.36,11.25,-22,1
1591866772,2020-06-11 11:12,49.34,985.94,1011.72,214,22.37,11.26,-26,1
1591866833,2020-06-11 11:13,49.34,985.95,1011.74,214,22.37,11.26,-25,1
1591866893,2020-06-11 11:14,49.20,985.94,1011.72,214,22.36,11.21,-23,1
1591866953,2020-06-11 11:15,49.34,985.94,1011.73,214,22.37,11.26,-25,1
1591867013,2020-06-11 11:16,49.34,985.92,1011.70,214,22.37,11.26,-26,1
1591867074,2020-06-11 11:17,49.33,985.94,1011.72,214,22.38,11.27,-27,1
1591867134,2020-06-11 11:18,49.34,985.92,1011.70,214,22.37,11.26,-24,1
1591867194,2020-06-11 11:19,49.32,985.93,1011.71,214,22.38,11.26,-27,1
1591867255,2020-06-11 11:20,49.31,985.91,1011.70,214,22.38,11.26,-24,1
1591867315,2020-06-11 11:21,49.30,985.92,1011.70,214,22.38,11.26,-22,1
1591867375,2020-06-11 11:22,49.29,985.91,1011.69,214,22.39,11.26,-24,1
1591867435,2020-06-11 11:23,49.27,985.93,1011.71,214,22.39,11.26,-24,1
1591867496,2020-06-11 11:24,49.27,985.95,1011.73,214,22.39,11.26,-25,1
1591867556,2020-06-11 11:25,49.25,985.99,1011.77,214,22.39,11.25,-23,1
1591867616,2020-06-11 11:26,49.24,986.03,1011.82,214,22.40,11.26,-24,1
1591867676,2020-06-11 11:27,49.25,986.02,1011.81,214,22.39,11.25,-25,1
1591867737,2020-06-11 11:28,49.25,986.06,1011.84,214,22.40,11.26,-26,1
1591867797,2020-06-11 11:29,49.22,986.05,1011.83,214,22.39,11.24,-26,1
1591867857,2020-06-11 11:30,49.22,986.03,1011.81,214,22.40,11.25,-26,1
1591867917,2020-06-11 11:31,49.20,986.05,1011.84,214,22.40,11.24,-24,1
1591867978,2020-06-11 11:32,49.17,986.02,1011.80,214,22.40,11.24,-23,1
1591868038,2020-06-11 11:33,49.17,986.04,1011.82,214,22.40,11.24,-25,1
1591868098,2020-06-11 11:34,49.20,986.03,1011.81,214,22.41,11.25,-26,1
1591868159,2020-06-11 11:35,49.16,986.02,1011.80,214,22.41,11.24,-26,1
1591868219,2020-06-11 11:36,49.16,986.03,1011.81,214,22.40,11.23,-24,1
1591868279,2020-06-11 11:37,49.06,986.03,1011.82,214,22.42,11.22,-24,1
1591868339,2020-06-11 11:38,49.12,986.04,1011.82,214,22.41,11.23,-26,1
1591868400,2020-06-11 11:40,49.12,986.04,1011.83,214,22.42,11.24,-24,1
1591868460,2020-06-11 11:41,49.24,986.02,1011.80,214,22.42,11.27,-24,1
1591868520,2020-06-11 11:42,49.13,985.98,1011.76,214,22.42,11.24,-24,1
1591868580,2020-06-11 11:43,49.08,985.97,1011.75,214,22.42,11.22,-23,1
1591868641,2020-06-11 11:44,49.08,985.95,1011.73,214,22.43,11.23,-24,1
1591868701,2020-06-11 11:45,49.06,985.93,1011.72,214,22.42,11.22,-25,1
1591868761,2020-06-11 11:46,49.07,985.91,1011.69,214,22.43,11.23,-24,1
1591868821,2020-06-11 11:47,49.05,985.90,1011.68,214,22.43,11.22,-24,1
1591868882,2020-06-11 11:48,49.05,985.89,1011.68,214,22.43,11.22,-24,1
1591868942,2020-06-11 11:49,48.95,985.88,1011.67,214,22.43,11.19,-25,1
1591869002,2020-06-11 11:50,49.03,985.86,1011.65,214,22.43,11.22,-25,1
1591869063,2020-06-11 11:51,49.00,985.91,1011.69,214,22.44,11.22,-25,1
1591869123,2020-06-11 11:52,48.98,985.86,1011.65,214,22.43,11.20,-25,1
1591869183,2020-06-11 11:53,48.99,985.89,1011.67,214,22.44,11.22,-25,1
1591869243,2020-06-11 11:54,48.97,985.88,1011.66,214,22.44,11.21,-24,1
1591869304,2020-06-11 11:55,48.96,985.89,1011.68,214,22.44,11.21,-25,1
1591869364,2020-06-11 11:56,48.95,985.86,1011.64,214,22.45,11.21,-25,1
1591869424,2020-06-11 11:57,48.94,985.89,1011.67,214,22.45,11.21,-26,1
1591869484,2020-06-11 11:58,48.95,985.86,1011.64,214,22.45,11.21,-23,1
1591869545,2020-06-11 11:59,48.91,985.80,1011.58,214,22.44,11.19,-25,1
1591869605,2020-06-11 12:00,48.91,985.78,1011.56,214,22.45,11.20,-25,1
1591869665,2020-06-11 12:01,48.91,985.76,1011.54,214,22.45,11.20,-23,1
1591869726,2020-06-11 12:02,48.88,985.71,1011.50,214,22.45,11.19,-25,1
1591869786,2020-06-11 12:03,48.89,985.72,1011.50,214,22.45,11.19,-24,1
1591869846,2020-06-11 12:04,48.89,985.70,1011.49,214,22.46,11.20,-25,1
1591869906,2020-06-11 12:05,48.77,985.67,1011.46,214,22.46,11.17,-23,1
1591869967,2020-06-11 12:06,48.87,985.66,1011.44,214,22.45,11.19,-24,1
1591870027,2020-06-11 12:07,48.86,985.65,1011.43,214,22.46,11.19,-24,1
1591870087,2020-06-11 12:08,49.04,985.66,1011.44,214,22.47,11.26,-23,1
1591870147,2020-06-11 12:09,48.85,985.66,1011.44,214,22.47,11.20,-25,1
1591870208,2020-06-11 12:10,48.83,985.67,1011.45,214,22.47,11.19,-26,1
1591870268,2020-06-11 12:11,48.83,985.70,1011.49,214,22.47,11.19,-26,1
1591870328,2020-06-11 12:12,48.80,985.71,1011.49,214,22.46,11.18,-24,1
1591870388,2020-06-11 12:13,48.81,985.72,1011.50,214,22.47,11.19,-24,1
1591870449,2020-06-11 12:14,48.81,985.72,1011.51,214,22.48,11.20,-25,1
1591870509,2020-06-11 12:15,48.80,985.77,1011.55,214,22.49,11.20,-25,1
1591870569,2020-06-11 12:16,48.79,985.74,1011.53,214,22.48,11.19,-24,1
1591870630,2020-06-11 12:17,48.78,985.72,1011.51,214,22.48,11.19,-25,1
1591870690,2020-06-11 12:18,48.79,985.77,1011.56,214,22.48,11.19,-26,1
1591870750,2020-06-11 12:19,48.77,985.78,1011.56,214,22.48,11.18,-26,1
1591870810,2020-06-11 12:20,48.77,985.81,1011.59,214,22.49,11.19,-23,1
1591870871,2020-06-11 12:21,48.77,985.76,1011.55,214,22.48,11.18,-26,1
1591870931,2020-06-11 12:22,48.76,985.75,1011.54,214,22.48,11.18,-26,1
1591870991,2020-06-11 12:23,48.76,985.76,1011.54,214,22.48,11.18,-22,1
1591871051,2020-06-11 12:24,48.75,985.78,1011.56,214,22.49,11.19,-24,1
1591871112,2020-06-11 12:25,48.75,985.74,1011.52,214,22.47,11.17,-24,1
1591871172,2020-06-11 12:26,48.90,985.75,1011.53,214,22.48,11.22,-25,1
1591871232,2020-06-11 12:27,48.73,985.79,1011.57,214,22.49,11.18,-24,1
1591871292,2020-06-11 12:28,48.71,985.78,1011.56,214,22.49,11.17,-24,1
1591871353,2020-06-11 12:29,48.71,985.77,1011.56,214,22.49,11.17,-25,1
1591871413,2020-06-11 12:30,48.70,985.81,1011.59,214,22.49,11.17,-25,1
1591871473,2020-06-11 12:31,48.69,985.81,1011.59,214,22.49,11.17,-26,1
1591871534,2020-06-11 12:32,48.68,985.78,1011.57,214,22.50,11.17,-24,1
1591871594,2020-06-11 12:33,48.67,985.80,1011.59,214,22.50,11.17,-24,1
1591871654,2020-06-11 12:34,48.66,985.79,1011.57,214,22.51,11.18,-25,1
1591871714,2020-06-11 12:35,48.63,985.81,1011.59,214,22.50,11.16,-26,1
1591871775,2020-06-11 12:36,48.62,985.78,1011.56,214,22.50,11.16,-25,1
1591871835,2020-06-11 12:37,48.63,985.74,1011.53,214,22.50,11.16,-26,1
1591871895,2020-06-11 12:38,48.62,985.74,1011.52,214,22.51,11.17,-24,1
1591871955,2020-06-11 12:39,48.62,985.75,1011.53,214,22.50,11.16,-25,1
1591872016,2020-06-11 12:40,48.61,985.74,1011.52,214,22.50,11.15,-24,1
1591872076,2020-06-11 12:41,48.64,985.76,1011.54,214,22.51,11.17,-24,1
1591872136,2020-06-11 12:42,48.59,985.73,1011.51,214,22.52,11.17,-25,1
1591872197,2020-06-11 12:43,48.58,985.73,1011.51,214,22.52,11.16,-25,1
1591872257,2020-06-11 12:44,48.56,985.74,1011.52,214,22.52,11.16,-24,1
1591872317,2020-06-11 12:45,48.55,985.74,1011.52,214,22.52,11.15,-25,1
1591872377,2020-06-11 12:46,48.54,985.75,1011.53,214,22.52,11.15,-24,1
1591872438,2020-06-11 12:47,48.56,985.71,1011.50,214,22.52,11.16,-24,1
1591872498,2020-06-11 12:48,48.54,985.68,1011.47,214,22.52,11.15,-25,1
1591872558,2020-06-11 12:49,48.54,985.75,1011.53,214,22.53,11.16,-24,1
1591872618,2020-06-11 12:50,48.53,985.70,1011.49,214,22.52,11.15,-23,1
1591872679,2020-06-11 12:51,48.53,985.68,1011.47,214,22.53,11.15,-25,1
1591872739,2020-06-11 12:52,48.53,985.72,1011.50,214,22.52,11.15,-26,1
1591872799,2020-06-11 12:53,48.50,985.67,1011.45,214,22.53,11.15,-23,1
1591872860,2020-06-11 12:54,48.50,985.69,1011.47,214,22.52,11.14,-24,1
1591872920,2020-06-11 12:55,48.48,985.70,1011.48,214,22.53,11.14,-23,1
1591872980,2020-06-11 12:56,48.46,985.67,1011.46,214,22.53,11.13,-26,1
1591873040,2020-06-11 12:57,48.48,985.69,1011.47,214,22.53,11.14,-26,1
1591873101,2020-06-11 12:58,48.47,985.70,1011.48,214,22.54,11.15,-24,1
1591873161,2020-06-11 12:59,48.46,985.70,1011.48,214,22.54,11.14,-26,1
1591873221,2020-06-11 13:00,48.45,985.76,1011.54,214,22.53,11.13,-24,1
1591873281,2020-06-11 13:01,48.44,985.72,1011.50,214,22.53,11.13,-25,1
1591873342,2020-06-11 13:02,48.44,985.73,1011.51,214,22.54,11.14,-25,1
1591873402,2020-06-11 13:03,48.43,985.75,1011.53,214,22.54,11.13,-24,1
1591873462,2020-06-11 13:04,48.42,985.77,1011.55,214,22.54,11.13,-24,1
1591873522,2020-06-11 13:05,48.41,985.73,1011.51,214,22.55,11.14,-24,1
1591873583,2020-06-11 13:06,48.42,985.72,1011.51,214,22.55,11.14,-26,1
1591873643,2020-06-11 13:07,48.38,985.73,1011.51,214,22.56,11.14,-25,1
1591873703,2020-06-11 13:08,48.36,985.73,1011.51,214,22.56,11.13,-24,1
1591873764,2020-06-11 13:09,48.37,985.72,1011.50,214,22.56,11.13,-26,1
1591873824,2020-06-11 13:10,48.36,985.73,1011.51,214,22.56,11.13,-25,1
1591873884,2020-06-11 13:11,48.28,985.71,1011.50,214,22.55,11.10,-25,1
1591873944,2020-06-11 13:12,48.36,985.68,1011.47,214,22.56,11.13,-23,1
1591874005,2020-06-11 13:13,48.35,985.68,1011.46,214,22.57,11.14,-24,1
1591874065,2020-06-11 13:14,48.34,985.65,1011.44,214,22.56,11.12,-26,1
1591874125,2020-06-11 13:15,48.33,985.62,1011.41,214,22.57,11.13,-24,1
1591874185,2020-06-11 13:16,48.33,985.60,1011.38,214,22.56,11.12,-25,1
1591874246,2020-06-11 13:17,48.46,985.59,1011.37,214,22.57,11.17,-23,1
1591874306,2020-06-11 13:18,48.30,985.53,1011.32,214,22.56,11.11,-25,1
1591874366,2020-06-11 13:19,48.30,985.50,1011.29,214,22.58,11.13,-25,1
1591874426,2020-06-11 13:20,48.29,985.47,1011.25,214,22.58,11.13,-26,1
1591874487,2020-06-11 13:21,48.28,985.46,1011.24,214,22.58,11.12,-25,1
1591874547,2020-06-11 13:22,48.27,985.45,1011.24,214,22.58,11.12,-25,1
1591874607,2020-06-11 13:23,48.29,985.47,1011.25,214,22.58,11.13,-26,1
1591874668,2020-06-11 13:24,48.36,985.42,1011.21,214,22.58,11.15,-25,1
1591874728,2020-06-11 13:25,48.26,985.43,1011.21,214,22.57,11.11,-24,1
1591874788,2020-06-11 13:26,48.25,985.44,1011.22,214,22.58,11.11,-23,1
1591874848,2020-06-11 13:27,48.25,985.43,1011.22,214,22.59,11.12,-26,1
1591874909,2020-06-11 13:28,48.23,985.39,1011.17,214,22.58,11.11,-25,1
1591874969,2020-06-11 13:29,48.22,985.41,1011.19,214,22.59,11.11,-26,1
1591875029,2020-06-11 13:30,48.22,985.43,1011.21,214,22.59,11.11,-24,1
1591875090,2020-06-11 13:31,48.23,985.44,1011.23,214,22.59,11.12,-23,1
1591875150,2020-06-11 13:32,48.52,985.43,1011.21,214,22.60,11.22,-24,1
1591875210,2020-06-11 13:33,48.20,985.38,1011.17,214,22.60,11.12,-25,1
1591875270,2020-06-11 13:34,48.20,985.41,1011.19,214,22.59,11.11,-24,1
1591875331,2020-06-11 13:35,48.20,985.38,1011.16,214,22.59,11.11,-24,1
1591875391,2020-06-11 13:36,48.18,985.32,1011.11,214,22.60,11.11,-24,1
1591875451,2020-06-11 13:37,48.20,985.33,1011.12,214,22.60,11.12,-25,1
1591875511,2020-06-11 13:38,48.32,985.32,1011.10,214,22.60,11.15,-24,1
1591875572,2020-06-11 13:39,47.90,985.35,1011.13,214,22.61,11.03,-25,1
1591875632,2020-06-11 13:40,48.16,985.32,1011.10,214,22.60,11.10,-24,1
1591875692,2020-06-11 13:41,47.98,985.32,1011.11,214,22.61,11.06,-24,1
1591875753,2020-06-11 13:42,48.15,985.29,1011.08,214,22.61,11.11,-25,1
1591875813,2020-06-11 13:43,48.12,985.28,1011.07,214,22.61,11.10,-27,1
1591875873,2020-06-11 13:44,48.13,985.28,1011.06,214,22.61,11.11,-26,1
1591875933,2020-06-11 13:45,48.11,985.27,1011.06,214,22.61,11.10,-24,1
1591875994,2020-06-11 13:46,48.10,985.24,1011.02,214,22.61,11.10,-24,1
1591876054,2020-06-11 13:47,48.10,985.25,1011.04,214,22.62,11.11,-25,1
1591876114,2020-06-11 13:48,48.09,985.19,1010.98,214,22.62,11.10,-24,1
1591876174,2020-06-11 13:49,48.14,985.19,1010.97,214,22.62,11.12,-24,1
1591876235,2020-06-11 13:50,48.09,985.16,1010.94,214,22.63,11.11,-24,1
1591876295,2020-06-11 13:51,48.07,985.17,1010.95,214,22.63,11.10,-25,1
1591876355,2020-06-11 13:52,48.06,985.18,1010.97,214,22.62,11.09,-24,1
1591876415,2020-06-11 13:53,48.07,985.16,1010.94,214,22.62,11.09,-25,1
1591876476,2020-06-11 13:54,48.07,985.18,1010.96,214,22.62,11.10,-25,1
1591876536,2020-06-11 13:55,48.06,985.15,1010.93,214,22.62,11.09,-24,1
1591876596,2020-06-11 13:56,48.06,985.17,1010.95,214,22.62,11.09,-25,1
1591876657,2020-06-11 13:57,48.23,985.15,1010.93,214,22.62,11.15,-24,1
1591876717,2020-06-11 13:58,48.07,985.15,1010.93,214,22.63,11.10,-24,1
1591876777,2020-06-11 13:59,48.06,985.17,1010.96,214,22.62,11.09,-26,1
1591876837,2020-06-11 14:00,48.06,985.19,1010.98,214,22.62,11.09,-25,1
1591876897,2020-06-11 14:01,48.04,985.20,1010.98,214,22.61,11.08,-24,1
1591876957,2020-06-11 14:02,48.05,985.18,1010.96,214,22.62,11.09,-27,1
1591877017,2020-06-11 14:03,48.04,985.20,1010.99,214,22.56,11.03,-24,1
1591877077,2020-06-11 14:04,48.34,985.21,1010.99,214,22.60,11.16,-24,1
1591877137,2020-06-11 14:05,48.06,985.24,1011.02,214,22.60,11.07,-26,1
1591877197,2020-06-11 14:06,48.15,985.27,1011.05,214,22.62,11.12,-25,1
1591877258,2020-06-11 14:07,48.04,985.27,1011.05,214,22.62,11.08,-25,1
1591877318,2020-06-11 14:08,48.02,985.30,1011.08,214,22.53,11.00,-25,1
1591877378,2020-06-11 14:09,48.29,985.27,1011.06,214,22.58,11.13,-25,1
1591877438,2020-06-11 14:10,48.05,985.26,1011.04,214,22.61,11.08,-25,1
1591877498,2020-06-11 14:11,48.04,985.25,1011.04,214,22.61,11.08,-26,1
1591877558,2020-06-11 14:12,48.04,985.23,1011.01,214,22.61,11.08,-24,1
1591877618,2020-06-11 14:13,48.03,985.14,1010.92,214,22.61,11.07,-24,1
1591877678,2020-06-11 14:14,48.03,985.13,1010.91,214,22.61,11.07,-24,1
1591877738,2020-06-11 14:15,48.00,985.17,1010.96,214,22.61,11.06,-24,1
1591877798,2020-06-11 14:16,48.00,985.17,1010.95,214,22.60,11.06,-25,1
1591877858,2020-06-11 14:17,47.99,985.16,1010.95,214,22.61,11.06,-24,1
1591877919,2020-06-11 14:18,48.00,985.14,1010.92,214,22.61,11.06,-25,1
1591877979,2020-06-11 14:19,47.99,985.13,1010.91,214,22.61,11.06,-25,1
1591878039,2020-06-11 14:20,47.98,985.17,1010.95,214,22.61,11.06,-24,1
1591878099,2020-06-11 14:21,47.98,985.14,1010.93,214,22.62,11.07,-24,1
1591878159,2020-06-11 14:22,47.72,985.09,1010.88,214,22.62,10.99,-25,1
1591878219,2020-06-11 14:23,47.97,985.06,1010.84,214,22.61,11.06,-24,1
1591878279,2020-06-11 14:24,48.04,985.04,1010.82,214,22.61,11.08,-25,1
1591878339,2020-06-11 14:25,47.95,985.04,1010.82,214,22.62,11.06,-25,1
1591878400,2020-06-11 14:26,47.95,985.02,1010.80,214,22.62,11.06,-23,1
1591878460,2020-06-11 14:27,47.95,985.02,1010.80,214,22.63,11.07,-24,1
1591878520,2020-06-11 14:28,47.94,984.98,1010.76,214,22.62,11.05,-24,1
1591878580,2020-06-11 14:29,47.94,985.01,1010.79,214,22.62,11.05,-26,1
1591878640,2020-06-11 14:30,47.94,984.98,1010.76,214,22.62,11.05,-24,1
1591878700,2020-06-11 14:31,47.93,984.94,1010.73,214,22.62,11.05,-25,1
1591878760,2020-06-11 14:32,47.93,984.89,1010.67,214,22.63,11.06,-24,1
1591878820,2020-06-11 14:33,47.91,984.87,1010.65,214,22.62,11.04,-24,1
1591878880,2020-06-11 14:34,47.91,984.86,1010.64,214,22.62,11.04,-25,1
1591878940,2020-06-11 14:35,47.92,984.87,1010.66,214,22.62,11.05,-23,1
1591879001,2020-06-11 14:36,47.90,984.90,1010.68,214,22.63,11.05,-24,1
1591879061,2020-06-11 14:37,47.91,984.90,1010.68,214,22.63,11.05,-24,1
1591879121,2020-06-11 14:38,48.10,984.92,1010.70,214,22.63,11.11,-25,1
1591879181,2020-06-11 14:39,47.89,984.98,1010.76,214,22.64,11.06,-23,1
1591879241,2020-06-11 14:40,47.86,984.96,1010.74,214,22.64,11.05,-25,1
1591879301,2020-06-11 14:41,47.87,984.97,1010.75,214,22.64,11.05,-25,1
1591879361,2020-06-11 14:42,47.85,984.99,1010.77,214,22.64,11.04,-23,1
1591879421,2020-06-11 14:43,47.86,984.98,1010.76,214,22.64,11.05,-25,1
1591879481,2020-06-11 14:44,47.84,984.97,1010.76,214,22.65,11.05,-25,1
1591879542,2020-06-11 14:45,47.84,985.00,1010.78,214,22.65,11.05,-24,1
1591879602,2020-06-11 14:46,47.83,985.01,1010.79,214,22.65,11.05,-25,1
1591879665,2020-06-11 14:47,47.82,985.01,1010.79,214,22.65,11.04,-26,1
1591879725,2020-06-11 14:48,47.82,984.97,1010.76,214,22.66,11.05,-25,1
1591879785,2020-06-11 14:49,47.80,984.95,1010.74,214,22.66,11.05,-23,1
1591879845,2020-06-11 14:50,47.79,984.97,1010.76,214,22.66,11.04,-26,1
1591879906,2020-06-11 14:51,47.78,984.96,1010.74,214,22.66,11.04,-24,1
1591879966,2020-06-11 14:52,47.79,984.94,1010.72,214,22.66,11.04,-26,1
1591880026,2020-06-11 14:53,47.78,984.95,1010.73,214,22.67,11.05,-26,1
1591880086,2020-06-11 14:54,47.78,984.91,1010.69,214,22.67,11.05,-25,1
1591880147,2020-06-11 14:55,47.76,984.93,1010.71,214,22.67,11.04,-24,1
1591880207,2020-06-11 14:56,47.76,984.88,1010.67,214,22.67,11.04,-22,1
1591880267,2020-06-11 14:57,47.74,984.90,1010.69,214,22.68,11.05,-25,1
1591880328,2020-06-11 14:58,47.74,984.91,1010.70,214,22.68,11.05,-25,1
1591880388,2020-06-11 14:59,47.73,984.88,1010.67,214,22.68,11.04,-25,1
1591880448,2020-06-11 15:00,47.73,984.85,1010.63,214,22.69,11.05,-25,1
1591880508,2020-06-11 15:01,47.74,984.84,1010.63,214,22.68,11.05,-26,1
1591880569,2020-06-11 15:02,47.77,984.83,1010.62,214,22.68,11.06,-24,1
1591880629,2020-06-11 15:03,47.71,984.85,1010.63,214,22.69,11.05,-24,1
1591880689,2020-06-11 15:04,47.78,984.85,1010.63,214,22.69,11.07,-25,1
1591880749,2020-06-11 15:05,47.72,984.87,1010.66,214,22.69,11.05,-24,1
1591880810,2020-06-11 15:06,47.84,984.88,1010.66,214,22.69,11.09,-23,1
1591880870,2020-06-11 15:07,47.70,984.87,1010.66,214,22.68,11.03,-24,1
1591880930,2020-06-11 15:08,47.71,984.87,1010.65,214,22.68,11.04,-24,1
1591880990,2020-06-11 15:09,47.70,984.89,1010.67,214,22.69,11.04,-26,1
1591881051,2020-06-11 15:10,47.70,984.87,1010.66,214,22.69,11.04,-24,1
1591881111,2020-06-11 15:11,47.71,984.87,1010.65,214,22.67,11.03,-25,1
1591881171,2020-06-11 15:12,47.70,984.88,1010.66,214,22.69,11.04,-23,1
1591881232,2020-06-11 15:13,47.68,984.86,1010.64,214,22.69,11.04,-24,1
1591881292,2020-06-11 15:14,47.69,984.86,1010.64,214,22.69,11.04,-26,1
1591881352,2020-06-11 15:15,47.66,984.84,1010.63,214,22.69,11.03,-24,1
1591881412,2020-06-11 15:16,47.67,984.77,1010.55,214,22.69,11.03,-25,1
1591881473,2020-06-11 15:17,47.66,984.77,1010.55,214,22.69,11.03,-25,1
1591881533,2020-06-11 15:18,47.74,984.71,1010.50,214,22.69,11.06,-25,1
1591881593,2020-06-11 15:19,47.66,984.66,1010.44,214,22.69,11.03,-25,1
1591881653,2020-06-11 15:20,47.54,984.64,1010.42,214,22.69,10.99,-25,1
1591881714,2020-06-11 15:21,47.64,984.61,1010.39,214,22.69,11.02,-25,1
1591881774,2020-06-11 15:22,47.64,984.58,1010.37,214,22.69,11.02,-24,1
1591881834,2020-06-11 15:23,47.76,984.57,1010.36,214,22.69,11.06,-26,1
1591881895,2020-06-11 15:24,47.64,984.58,1010.36,214,22.68,11.02,-24,1
1591881955,2020-06-11 15:25,47.42,984.60,1010.38,214,22.68,10.94,-24,1
1591882015,2020-06-11 15:26,47.62,984.59,1010.38,214,22.69,11.02,-26,1
1591882075,2020-06-11 15:27,47.62,984.59,1010.37,214,22.69,11.02,-23,1
1591882136,2020-06-11 15:28,47.62,984.55,1010.33,214,22.68,11.01,-23,1
1591882196,2020-06-11 15:29,47.62,984.55,1010.34,214,22.69,11.02,-24,1
1591882256,2020-06-11 15:30,47.62,984.60,1010.38,214,22.69,11.02,-24,1
1591882316,2020-06-11 15:31,47.62,984.60,1010.39,214,22.69,11.02,-25,1
1591882377,2020-06-11 15:32,47.62,984.66,1010.44,214,22.69,11.02,-23,1
1591882437,2020-06-11 15:33,47.61,984.67,1010.45,214,22.69,11.01,-26,1
1591882497,2020-06-11 15:34,47.60,984.74,1010.52,214,22.69,11.01,-26,1
1591882558,2020-06-11 15:35,47.60,984.70,1010.48,214,22.69,11.01,-24,1
1591882618,2020-06-11 15:36,47.60,984.72,1010.51,214,22.69,11.01,-21,1
1591882678,2020-06-11 15:37,47.61,984.73,1010.52,214,22.69,11.01,-27,1
1591882738,2020-06-11 15:38,47.60,984.77,1010.56,214,22.69,11.01,-25,1
1591882799,2020-06-11 15:39,47.60,984.80,1010.58,214,22.68,11.00,-25,1
1591882859,2020-06-11 15:40,47.60,984.83,1010.61,214,22.69,11.01,-25,1
1591882919,2020-06-11 15:41,47.60,984.77,1010.55,214,22.69,11.01,-25,1
1591882979,2020-06-11 15:42,47.62,984.80,1010.58,214,22.69,11.02,-23,1
1591883040,2020-06-11 15:44,47.58,984.84,1010.62,214,22.69,11.00,-26,1
1591883100,2020-06-11 15:45,47.58,984.83,1010.62,214,22.68,11.00,-25,1
1591883160,2020-06-11 15:46,47.59,984.84,1010.62,214,22.67,10.99,-25,1
1591883221,2020-06-11 15:47,47.60,984.86,1010.65,214,22.68,11.00,-25,1
1591883281,2020-06-11 15:48,47.60,984.89,1010.67,214,22.68,11.00,-24,1
1591883341,2020-06-11 15:49,47.60,984.87,1010.65,214,22.68,11.00,-24,1
1591883401,2020-06-11 15:50,47.60,984.83,1010.62,214,22.68,11.00,-25,1
1591883462,2020-06-11 15:51,47.60,984.80,1010.58,214,22.67,10.99,-26,1
1591883522,2020-06-11 15:52,47.60,984.78,1010.56,214,22.68,11.00,-25,1
1591883582,2020-06-11 15:53,47.73,984.74,1010.52,214,22.67,11.03,-24,1
1591883642,2020-06-11 15:54,47.59,984.70,1010.49,214,22.67,10.99,-23,1
1591883703,2020-06-11 15:55,47.60,984.67,1010.46,214,22.68,11.00,-24,1
1591883763,2020-06-11 15:56,47.60,984.61,1010.40,214,22.67,10.99,-25,1
1591883823,2020-06-11 15:57,47.84,984.60,1010.38,214,22.67,11.07,-25,1
1591883883,2020-06-11 15:58,47.59,984.54,1010.32,214,22.66,10.98,-23,1
1591883944,2020-06-11 15:59,47.60,984.49,1010.28,214,22.67,10.99,-27,1
1591884004,2020-06-11 16:00,47.69,984.47,1010.25,214,22.67,11.02,-25,1
1591884064,2020-06-11 16:01,47.60,984.48,1010.26,214,22.67,10.99,-24,1
1591884125,2020-06-11 16:02,47.59,984.47,1010.25,214,22.67,10.99,-26,1
1591884185,2020-06-11 16:03,47.58,984.48,1010.26,214,22.67,10.99,-25,1
1591884245,2020-06-11 16:04,47.59,984.49,1010.27,214,22.67,10.99,-26,1
1591884305,2020-06-11 16:05,47.59,984.51,1010.29,214,22.66,10.98,-26,1
1591884366,2020-06-11 16:06,47.62,984.56,1010.34,214,22.67,11.00,-26,1
1591884426,2020-06-11 16:07,47.58,984.61,1010.40,214,22.67,10.99,-25,1
1591884486,2020-06-11 16:08,47.58,984.61,1010.39,214,22.67,10.99,-25,1
1591884546,2020-06-11 16:09,47.59,984.64,1010.43,214,22.66,10.98,-26,1
1591884607,2020-06-11 16:10,47.62,984.65,1010.43,214,22.66,10.99,-26,1
1591884667,2020-06-11 16:11,47.77,984.65,1010.43,214,22.66,11.04,-26,1
1591884727,2020-06-11 16:12,47.58,984.66,1010.45,214,22.67,10.98,-24,1
1591884787,2020-06-11 16:13,47.58,984.70,1010.48,214,22.66,10.98,-23,1
1591884848,2020-06-11 16:14,47.65,984.70,1010.49,214,22.66,11.00,-26,1
1591884908,2020-06-11 16:15,47.58,984.67,1010.45,214,22.66,10.98,-25,1
1591884968,2020-06-11 16:16,47.58,984.67,1010.45,214,22.66,10.98,-26,1
1591885028,2020-06-11 16:17,47.58,984.67,1010.45,214,22.66,10.98,-25,1
1591885089,2020-06-11 16:18,47.59,984.69,1010.47,214,22.66,10.98,-25,1
1591885149,2020-06-11 16:19,47.58,984.69,1010.47,214,22.66,10.98,-24,1
1591885209,2020-06-11 16:20,47.58,984.74,1010.52,214,22.66,10.98,-24,1
1591885270,2020-06-11 16:21,47.55,984.76,1010.54,214,22.66,10.97,-25,1
1591885330,2020-06-11 16:22,47.54,984.80,1010.58,214,22.66,10.97,-24,1
1591885390,2020-06-11 16:23,47.64,984.83,1010.61,214,22.66,11.00,-26,1
1591885450,2020-06-11 16:24,47.58,984.83,1010.62,214,22.66,10.98,-24,1
1591885511,2020-06-11 16:25,47.55,984.84,1010.62,214,22.66,10.97,-24,1
1591885571,2020-06-11 16:26,47.55,984.81,1010.59,214,22.66,10.97,-25,1
1591885631,2020-06-11 16:27,47.58,984.74,1010.53,214,22.66,10.98,-25,1
1591885691,2020-06-11 16:28,47.58,984.71,1010.49,214,22.65,10.97,-24,1
1591885752,2020-06-11 16:29,47.56,984.67,1010.45,214,22.64,10.95,-24,1
1591885812,2020-06-11 16:30,47.76,984.68,1010.46,214,22.65,11.02,-25,1
1591885872,2020-06-11 16:31,47.55,984.71,1010.50,214,22.66,10.97,-24,1
1591885933,2020-06-11 16:32,47.59,984.74,1010.52,214,22.65,10.97,-23,1
1591885993,2020-06-11 16:33,47.54,984.75,1010.54,214,22.65,10.96,-26,1
1591886053,2020-06-11 16:34,47.57,984.79,1010.58,214,22.64,10.96,-25,1
1591886113,2020-06-11 16:35,47.58,984.88,1010.66,214,22.65,10.97,-23,1
1591886174,2020-06-11 16:36,47.58,984.95,1010.73,214,22.64,10.96,-24,1
1591886234,2020-06-11 16:37,47.57,985.01,1010.79,214,22.64,10.96,-26,1
1591886294,2020-06-11 16:38,47.74,985.00,1010.78,214,22.64,11.01,-24,1
1591886354,2020-06-11 16:39,47.57,984.97,1010.75,214,22.64,10.96,-24,1
1591886415,2020-06-11 16:40,47.57,984.96,1010.74,214,22.64,10.96,-23,1
1591886475,2020-06-11 16:41,47.57,984.91,1010.69,214,22.64,10.96,-25,1
1591886535,2020-06-11 16:42,47.57,984.85,1010.63,214,22.64,10.96,-24,1
1591886596,2020-06-11 16:43,47.61,984.90,1010.68,214,22.64,10.97,-26,1
1591886656,2020-06-11 16:44,47.57,984.88,1010.66,214,22.63,10.95,-24,1
1591886716,2020-06-11 16:45,47.57,984.86,1010.65,214,22.63,10.95,-24,1
1591886776,2020-06-11 16:46,47.58,984.85,1010.63,214,22.63,10.95,-24,1
1591886837,2020-06-11 16:47,47.56,984.84,1010.62,214,22.63,10.94,-24,1
1591886897,2020-06-11 16:48,47.57,984.83,1010.61,214,22.63,10.95,-25,1
1591886957,2020-06-11 16:49,47.57,984.80,1010.58,214,22.63,10.95,-24,1
1591887017,2020-06-11 16:50,47.52,984.79,1010.57,214,22.63,10.93,-25,1
1591887078,2020-06-11 16:51,47.79,984.77,1010.56,214,22.63,11.02,-26,1
1591887138,2020-06-11 16:52,47.57,984.77,1010.56,214,22.63,10.95,-24,1
1591887198,2020-06-11 16:53,47.58,984.79,1010.57,214,22.62,10.94,-27,1
1591887258,2020-06-11 16:54,47.58,984.81,1010.59,214,22.61,10.93,-24,1
1591887319,2020-06-11 16:55,47.59,984.81,1010.60,214,22.61,10.94,-26,1
1591887379,2020-06-11 16:56,47.59,984.80,1010.59,214,22.61,10.94,-24,1
1591887439,2020-06-11 16:57,47.62,984.84,1010.63,214,22.62,10.95,-26,1
1591887500,2020-06-11 16:58,47.60,984.83,1010.62,214,22.61,10.94,-26,1
1591887560,2020-06-11 16:59,47.59,984.85,1010.63,214,22.61,10.94,-25,1
1591887620,2020-06-11 17:00,47.55,984.87,1010.65,214,22.62,10.93,-25,1
1591887680,2020-06-11 17:01,47.59,984.86,1010.64,214,22.62,10.94,-25,1
1591887741,2020-06-11 17:02,47.64,984.87,1010.65,214,22.62,10.96,-25,1
1591887801,2020-06-11 17:03,47.59,984.86,1010.64,214,22.61,10.94,-25,1
1591887861,2020-06-11 17:04,47.63,984.87,1010.65,214,22.61,10.95,-25,1
1591887922,2020-06-11 17:05,47.62,984.83,1010.62,214,22.61,10.94,-24,1
1591887982,2020-06-11 17:06,47.62,984.84,1010.63,214,22.61,10.94,-25,1
1591888042,2020-06-11 17:07,47.60,984.84,1010.63,214,22.60,10.93,-25,1
1591888102,2020-06-11 17:08,47.62,984.89,1010.68,214,22.61,10.94,-24,1
1591888163,2020-06-11 17:09,47.62,984.91,1010.69,214,22.60,10.93,-24,1
1591888223,2020-06-11 17:10,47.60,984.95,1010.73,214,22.60,10.93,-26,1
1591888283,2020-06-11 17:11,47.62,984.93,1010.71,214,22.60,10.93,-25,1
1591888343,2020-06-11 17:12,47.63,984.96,1010.74,214,22.60,10.94,-23,1
1591888404,2020-06-11 17:13,47.62,984.92,1010.71,214,22.60,10.94,-25,1
1591888464,2020-06-11 17:14,47.62,984.97,1010.75,214,22.59,10.93,-24,1
1591888524,2020-06-11 17:15,47.63,984.98,1010.76,214,22.60,10.94,-24,1
1591888584,2020-06-11 17:16,47.64,984.97,1010.75,214,22.60,10.94,-23,1
1591888645,2020-06-11 17:17,47.73,984.97,1010.76,214,22.59,10.96,-24,1
1591888705,2020-06-11 17:18,47.64,985.02,1010.80,214,22.60,10.94,-24,1
1591888765,2020-06-11 17:19,47.65,985.03,1010.81,214,22.60,10.94,-25,1
1591888826,2020-06-11 17:20,47.64,985.06,1010.84,214,22.59,10.93,-24,1
1591888886,2020-06-11 17:21,47.62,985.09,1010.88,214,22.60,10.94,-25,1
1591888946,2020-06-11 17:22,47.65,985.09,1010.87,214,22.60,10.94,-26,1
1591889006,2020-06-11 17:23,47.67,985.12,1010.91,214,22.59,10.94,-24,1
1591889067,2020-06-11 17:24,47.67,985.15,1010.93,214,22.60,10.95,-25,1
1591889127,2020-06-11 17:25,47.67,985.18,1010.96,214,22.60,10.95,-26,1
1591889187,2020-06-11 17:26,47.75,985.23,1011.01,214,22.59,10.97,-25,1
1591889247,2020-06-11 17:27,47.67,985.26,1011.04,214,22.59,10.94,-23,1
1591889308,2020-06-11 17:28,47.68,985.31,1011.10,214,22.59,10.94,-24,1
1591889368,2020-06-11 17:29,47.69,985.40,1011.18,214,22.58,10.94,-25,1
1591889428,2020-06-11 17:30,47.69,985.47,1011.26,214,22.58,10.94,-24,1
1591889489,2020-06-11 17:31,47.69,985.50,1011.28,214,22.59,10.95,-25,1
1591889551,2020-06-11 17:32,47.70,985.55,1011.33,214,22.58,10.94,-24,1
1591889612,2020-06-11 17:33,47.69,985.61,1011.40,214,22.59,10.95,-24,1
1591889672,2020-06-11 17:34,47.68,985.63,1011.41,214,22.59,10.94,-25,1
1591889732,2020-06-11 17:35,47.69,985.65,1011.43,214,22.59,10.95,-24,1
1591889792,2020-06-11 17:36,47.75,985.61,1011.40,214,22.58,10.96,-23,1
1591889853,2020-06-11 17:37,47.70,985.59,1011.37,214,22.59,10.95,-23,1
1591889913,2020-06-11 17:38,47.70,985.56,1011.34,214,22.58,10.94,-25,1
1591889973,2020-06-11 17:39,47.71,985.54,1011.32,214,22.58,10.94,-25,1
1591890034,2020-06-11 17:40,47.70,985.50,1011.28,214,22.58,10.94,-24,1
1591890094,2020-06-11 17:41,47.70,985.47,1011.25,214,22.58,10.94,-26,1
1591890154,2020-06-11 17:42,47.58,985.37,1011.15,214,22.58,10.90,-24,1
1591890214,2020-06-11 17:43,47.71,985.33,1011.12,214,22.58,10.94,-25,1
1591890275,2020-06-11 17:44,47.70,985.21,1010.99,214,22.58,10.94,-25,1
1591890335,2020-06-11 17:45,47.71,985.12,1010.91,214,22.57,10.93,-26,1
1591890395,2020-06-11 17:46,47.71,985.11,1010.90,214,22.57,10.93,-24,1
1591890456,2020-06-11 17:47,47.70,985.10,1010.89,214,22.57,10.93,-22,1
1591890516,2020-06-11 17:48,47.71,985.09,1010.88,214,22.57,10.93,-25,1
1591890576,2020-06-11 17:49,47.72,985.12,1010.90,214,22.57,10.94,-25,1
1591890636,2020-06-11 17:50,47.73,985.12,1010.90,214,22.57,10.94,-24,1
1591890697,2020-06-11 17:51,47.72,985.14,1010.93,214,22.57,10.94,-25,1
1591890757,2020-06-11 17:52,47.73,985.12,1010.90,214,22.57,10.94,-25,1
1591890817,2020-06-11 17:53,47.73,985.06,1010.84,214,22.56,10.93,-25,1
1591890877,2020-06-11 17:54,47.71,985.03,1010.81,214,22.56,10.93,-26,1
1591890937,2020-06-11 17:55,47.74,984.99,1010.77,214,22.56,10.94,-25,1
1591890997,2020-06-11 17:56,47.73,984.92,1010.70,214,22.55,10.92,-25,1
1591891057,2020-06-11 17:57,47.72,984.86,1010.65,214,22.53,10.90,-26,1
1591891117,2020-06-11 17:58,47.72,984.82,1010.60,214,22.53,10.90,-25,1
1591891177,2020-06-11 17:59,47.72,984.82,1010.60,214,22.55,10.92,-25,1
1591891238,2020-06-11 18:00,47.74,984.83,1010.61,214,22.55,10.93,-25,1
1591891298,2020-06-11 18:01,47.73,984.91,1010.69,214,22.55,10.92,-25,1
1591891358,2020-06-11 18:02,47.75,984.92,1010.70,214,22.47,10.86,-25,1
1591891418,2020-06-11 18:03,47.76,984.94,1010.72,214,22.52,10.91,-24,1
1591891478,2020-06-11 18:04,47.73,984.97,1010.75,214,22.55,10.92,-26,1
1591891538,2020-06-11 18:05,47.75,985.00,1010.78,214,22.55,10.93,-23,1
1591891598,2020-06-11 18:06,47.76,985.03,1010.81,214,22.55,10.93,-26,1
1591891658,2020-06-11 18:07,47.76,984.85,1010.64,214,22.55,10.93,-24,1
1591891718,2020-06-11 18:08,47.79,985.02,1010.80,214,22.55,10.94,-24,1
1591891779,2020-06-11 18:09,47.75,985.13,1010.92,214,22.55,10.93,-25,1
1591891839,2020-06-11 18:10,47.80,985.14,1010.93,214,22.55,10.95,-24,1
1591891899,2020-06-11 18:11,48.01,985.13,1010.91,214,22.55,11.01,-26,1
1591891959,2020-06-11 18:12,47.82,984.99,1010.77,214,22.54,10.94,-24,1
1591892019,2020-06-11 18:13,47.83,985.00,1010.79,214,22.55,10.96,-24,1
1591892079,2020-06-11 18:14,47.87,985.01,1010.79,214,22.55,10.97,-25,1
1591892139,2020-06-11 18:15,47.86,985.01,1010.80,214,22.55,10.96,-26,1
1591892199,2020-06-11 18:16,47.62,984.99,1010.77,214,22.55,10.89,-24,1
1591892259,2020-06-11 18:17,47.88,984.99,1010.77,214,22.55,10.97,-25,1
1591892319,2020-06-11 18:18,47.88,985.03,1010.81,214,22.54,10.96,-26,1
1591892380,2020-06-11 18:19,47.88,985.09,1010.87,214,22.55,10.97,-25,1
1591892440,2020-06-11 18:20,47.87,985.12,1010.90,214,22.54,10.96,-24,1
1591892500,2020-06-11 18:21,47.90,985.14,1010.92,214,22.55,10.98,-25,1
1591892560,2020-06-11 18:22,47.91,985.14,1010.92,214,22.55,10.98,-25,1
1591892620,2020-06-11 18:23,47.90,985.16,1010.95,214,22.55,10.98,-23,1
1591892680,2020-06-11 18:24,47.91,985.16,1010.95,214,22.55,10.98,-24,1
1591892740,2020-06-11 18:25,47.92,985.15,1010.93,214,22.55,10.98,-25,1
1591892800,2020-06-11 18:26,47.92,985.11,1010.89,214,22.55,10.98,-25,1
1591892860,2020-06-11 18:27,48.06,985.07,1010.85,214,22.54,11.02,-24,1
1591892920,2020-06-11 18:28,47.97,985.01,1010.80,214,22.54,10.99,-24,1
1591892981,2020-06-11 18:29,48.00,984.99,1010.77,214,22.54,11.00,-24,1
1591893041,2020-06-11 18:30,48.00,984.95,1010.73,214,22.54,11.00,-26,1
1591893101,2020-06-11 18:31,48.01,984.92,1010.70,214,22.53,10.99,-26,1
1591893161,2020-06-11 18:32,48.03,984.91,1010.70,214,22.54,11.01,-24,1
1591893221,2020-06-11 18:33,48.05,984.93,1010.71,214,22.54,11.02,-24,1
1591893281,2020-06-11 18:34,48.04,984.90,1010.68,214,22.54,11.01,-26,1
1591893341,2020-06-11 18:35,48.07,984.88,1010.67,214,22.53,11.01,-25,1
1591893401,2020-06-11 18:36,48.07,984.88,1010.66,214,22.53,11.01,-24,1
1591893461,2020-06-11 18:37,48.08,984.91,1010.69,214,22.53,11.02,-24,1
1591893521,2020-06-11 18:38,48.08,984.89,1010.67,214,22.53,11.02,-24,1
1591893581,2020-06-11 18:39,48.11,984.91,1010.69,214,22.53,11.02,-25,1
1591893642,2020-06-11 18:40,48.12,984.89,1010.67,214,22.52,11.02,-24,1
1591893702,2020-06-11 18:41,48.13,984.93,1010.71,214,22.53,11.03,-24,1
1591893762,2020-06-11 18:42,48.13,984.97,1010.76,214,22.53,11.03,-26,1
1591893822,2020-06-11 18:43,48.16,985.02,1010.80,214,22.52,11.03,-25,1
1591893885,2020-06-11 18:44,48.16,985.07,1010.86,214,22.53,11.04,-26,1
1591893945,2020-06-11 18:45,48.20,985.09,1010.88,214,22.52,11.04,-24,1
1591894005,2020-06-11 18:46,48.20,985.10,1010.88,214,22.53,11.05,-26,1
1591894066,2020-06-11 18:47,48.22,985.04,1010.83,214,22.52,11.05,-23,1
1591894126,2020-06-11 18:48,48.21,985.06,1010.84,214,22.53,11.06,-23,1
1591894186,2020-06-11 18:49,48.22,985.08,1010.86,214,22.53,11.06,-25,1
1591894246,2020-06-11 18:50,48.25,985.11,1010.89,214,22.53,11.07,-25,1
1591894307,2020-06-11 18:51,48.28,985.10,1010.89,214,22.53,11.08,-25,1
1591894367,2020-06-11 18:52,48.28,985.09,1010.88,214,22.53,11.08,-26,1
1591894427,2020-06-11 18:53,48.29,985.07,1010.85,214,22.52,11.07,-25,1
1591894488,2020-06-11 18:54,48.30,985.09,1010.88,214,22.52,11.07,-25,1
1591894548,2020-06-11 18:55,48.31,985.12,1010.90,214,22.53,11.09,-25,1
1591894608,2020-06-11 18:56,48.27,985.10,1010.88,214,22.53,11.07,-22,1
1591894668,2020-06-11 18:57,48.35,985.11,1010.89,214,22.52,11.09,-24,1
1591894729,2020-06-11 18:58,48.31,985.13,1010.91,214,22.53,11.09,-24,1
1591894789,2020-06-11 18:59,48.33,985.13,1010.92,214,22.52,11.08,-26,1
1591894849,2020-06-11 19:00,48.39,985.16,1010.94,214,22.52,11.10,-24,1
1591894909,2020-06-11 19:01,48.39,985.16,1010.94,214,22.52,11.10,-25,1
1591894970,2020-06-11 19:02,48.40,985.20,1010.98,214,22.52,11.10,-24,1
1591895030,2020-06-11 19:03,48.40,985.27,1011.05,214,22.53,11.11,-23,1
1591895090,2020-06-11 19:04,48.32,985.31,1011.09,214,22.51,11.07,-24,1
1591895151,2020-06-11 19:05,48.24,985.39,1011.17,214,22.52,11.06,-25,1
1591895211,2020-06-11 19:06,48.52,985.41,1011.19,214,22.52,11.14,-24,1
1591895271,2020-06-11 19:07,48.42,985.39,1011.18,214,22.52,11.11,-26,1
1591895331,2020-06-11 19:08,48.42,985.41,1011.19,214,22.52,11.11,-25,1
1591895392,2020-06-11 19:09,48.42,985.43,1011.21,214,22.52,11.11,-23,1
1591895452,2020-06-11 19:10,48.42,985.40,1011.18,214,22.52,11.11,-26,1
1591895512,2020-06-11 19:11,48.44,985.41,1011.19,214,22.52,11.12,-26,1
1591895572,2020-06-11 19:12,48.46,985.37,1011.16,214,22.51,11.12,-24,1
1591895633,2020-06-11 19:13,48.43,985.37,1011.15,214,22.52,11.12,-27,1
1591895693,2020-06-11 19:14,48.47,985.36,1011.14,214,22.52,11.13,-22,1
1591895753,2020-06-11 19:15,48.47,985.37,1011.16,214,22.52,11.13,-24,1
1591895814,2020-06-11 19:16,48.47,985.36,1011.15,214,22.52,11.13,-24,1
1591895874,2020-06-11 19:17,48.47,985.35,1011.13,214,22.51,11.12,-26,1
1591895934,2020-06-11 19:18,48.48,985.35,1011.13,214,22.50,11.11,-26,1
1591895994,2020-06-11 19:19,48.50,985.35,1011.14,214,22.51,11.13,-24,1
1591896055,2020-06-11 19:20,48.50,985.38,1011.16,214,22.50,11.12,-25,1
1591896115,2020-06-11 19:21,48.51,985.36,1011.14,214,22.51,11.13,-25,1
1591896175,2020-06-11 19:22,48.51,985.39,1011.17,214,22.50,11.12,-25,1
1591896235,2020-06-11 19:23,48.53,985.39,1011.18,214,22.51,11.14,-25,1
1591896296,2020-06-11 19:24,48.51,985.38,1011.16,214,22.50,11.12,-23,1
1591896356,2020-06-11 19:25,48.55,985.39,1011.18,214,22.50,11.13,-26,1
1591896416,2020-06-11 19:26,48.54,985.38,1011.16,214,22.49,11.12,-25,1
1591896477,2020-06-11 19:27,48.54,985.34,1011.12,214,22.51,11.14,-25,1
1591896537,2020-06-11 19:28,48.46,985.30,1011.08,214,22.50,11.11,-25,1
1591896597,2020-06-11 19:29,48.80,985.25,1011.04,214,22.50,11.21,-25,1
1591896657,2020-06-11 19:30,48.54,985.23,1011.01,214,22.51,11.14,-26,1
1591896718,2020-06-11 19:31,48.54,985.20,1010.98,214,22.50,11.13,-25,1
1591896778,2020-06-11 19:32,48.54,985.16,1010.94,214,22.50,11.13,-24,1
1591896838,2020-06-11 19:33,48.54,985.10,1010.88,214,22.50,11.13,-24,1
1591896898,2020-06-11 19:34,48.54,985.06,1010.84,214,22.49,11.12,-24,1
1591896959,2020-06-11 19:35,48.53,985.02,1010.80,214,22.49,11.12,-24,1
1591897019,2020-06-11 19:36,48.53,984.99,1010.77,214,22.49,11.12,-25,1
1591897079,2020-06-11 19:37,48.53,984.99,1010.77,214,22.50,11.13,-24,1
1591897140,2020-06-11 19:39,48.53,984.97,1010.75,214,22.49,11.12,-24,1
1591897200,2020-06-11 19:40,48.53,985.01,1010.79,214,22.48,11.11,-24,1
1591897260,2020-06-11 19:41,48.52,984.99,1010.77,214,22.50,11.13,-25,1
1591897320,2020-06-11 19:42,48.53,985.00,1010.78,214,22.49,11.12,-22,1
1591897381,2020-06-11 19:43,48.53,985.00,1010.78,214,22.48,11.11,-26,1
1591897441,2020-06-11 19:44,48.63,984.98,1010.76,214,22.49,11.15,-25,1
1591897501,2020-06-11 19:45,48.56,985.03,1010.81,214,22.49,11.13,-22,1
1591897564,2020-06-11 19:46,48.50,984.97,1010.75,214,22.49,11.11,-24,1
1591897624,2020-06-11 19:47,48.59,984.99,1010.77,214,22.49,11.14,-24,1
1591897685,2020-06-11 19:48,48.54,984.97,1010.76,214,22.49,11.12,-25,1
1591897745,2020-06-11 19:49,48.59,985.02,1010.80,214,22.49,11.14,-24,1
1591897805,2020-06-11 19:50,48.58,985.01,1010.79,214,22.47,11.12,-26,1
1591897865,2020-06-11 19:51,48.60,985.03,1010.81,214,22.49,11.14,-27,1
1591897926,2020-06-11 19:52,48.61,984.99,1010.77,214,22.49,11.14,-26,1
1591897986,2020-06-11 19:53,48.62,984.97,1010.76,214,22.48,11.14,-24,1
1591898046,2020-06-11 19:54,48.64,984.97,1010.75,214,22.48,11.14,-24,1
1591898106,2020-06-11 19:55,48.66,984.93,1010.71,214,22.48,11.15,-24,1
1591898167,2020-06-11 19:56,48.66,984.94,1010.72,214,22.48,11.15,-22,1
1591898227,2020-06-11 19:57,48.65,984.95,1010.74,214,22.48,11.15,-24,1
1591898287,2020-06-11 19:58,48.67,984.90,1010.69,214,22.46,11.14,-25,1
1591898348,2020-06-11 19:59,48.68,984.94,1010.72,214,22.48,11.16,-24,1
1591898408,2020-06-11 20:00,48.69,984.91,1010.69,214,22.47,11.15,-24,1
1591898468,2020-06-11 20:01,48.69,984.92,1010.71,214,22.46,11.14,-26,1
1591898528,2020-06-11 20:02,48.68,984.91,1010.69,214,22.47,11.15,-24,1
1591898589,2020-06-11 20:03,48.80,984.90,1010.68,214,22.46,11.18,-24,1
1591898649,2020-06-11 20:04,48.71,984.85,1010.64,214,22.47,11.16,-25,1
1591898709,2020-06-11 20:05,48.71,984.83,1010.62,214,22.46,11.15,-24,1
1591898769,2020-06-11 20:06,48.74,984.82,1010.60,214,22.46,11.16,-25,1
1591898830,2020-06-11 20:07,48.72,984.84,1010.62,214,22.46,11.15,-24,1
1591898890,2020-06-11 20:08,48.72,984.77,1010.55,214,22.46,11.15,-25,1
1591898950,2020-06-11 20:09,48.73,984.78,1010.57,214,22.46,11.15,-24,1
1591899011,2020-06-11 20:10,48.70,984.76,1010.54,214,22.46,11.15,-24,1
1591899071,2020-06-11 20:11,48.71,984.77,1010.55,214,22.46,11.15,-25,1
1591899131,2020-06-11 20:12,48.71,984.75,1010.53,214,22.45,11.14,-23,1
1591899191,2020-06-11 20:13,48.71,984.76,1010.54,214,22.46,11.15,-25,1
1591899252,2020-06-11 20:14,48.68,984.77,1010.55,214,22.46,11.14,-24,1
1591899312,2020-06-11 20:15,48.71,984.74,1010.53,214,22.45,11.14,-25,1
1591899372,2020-06-11 20:16,48.71,984.76,1010.54,214,22.45,11.14,-26,1
1591899432,2020-06-11 20:17,48.74,984.77,1010.55,214,22.46,11.16,-25,1
1591899493,2020-06-11 20:18,48.73,984.77,1010.55,214,22.46,11.15,-25,1
1591899553,2020-06-11 20:19,48.74,984.74,1010.53,214,22.45,11.15,-26,1
1591899613,2020-06-11 20:20,48.72,984.79,1010.58,214,22.45,11.14,-25,1
1591899673,2020-06-11 20:21,48.73,984.79,1010.57,214,22.45,11.14,-25,1
1591899734,2020-06-11 20:22,48.72,984.77,1010.55,214,22.45,11.14,-24,1
1591899794,2020-06-11 20:23,48.71,984.75,1010.53,214,22.46,11.15,-25,1
1591899854,2020-06-11 20:24,48.71,984.74,1010.53,214,22.45,11.14,-25,1
1591899915,2020-06-11 20:25,48.72,984.71,1010.49,214,22.44,11.13,-25,1
1591899975,2020-06-11 20:26,48.72,984.74,1010.53,214,22.45,11.14,-24,1
1591900035,2020-06-11 20:27,48.72,984.73,1010.51,214,22.45,11.14,-24,1
1591900095,2020-06-11 20:28,48.71,984.77,1010.55,214,22.45,11.14,-24,1
1591900156,2020-06-11 20:29,48.50,984.81,1010.59,214,22.45,11.07,-23,1
1591900216,2020-06-11 20:30,48.75,984.81,1010.59,214,22.45,11.15,-25,1
1591900276,2020-06-11 20:31,48.58,984.85,1010.63,214,22.45,11.10,-25,1
1591900336,2020-06-11 20:32,48.72,984.88,1010.67,214,22.45,11.14,-26,1
1591900397,2020-06-11 20:33,48.74,984.89,1010.67,214,22.45,11.15,-25,1
1591900457,2020-06-11 20:34,48.66,984.89,1010.67,214,22.45,11.12,-22,1
1591900517,2020-06-11 20:35,48.74,984.92,1010.71,214,22.45,11.15,-23,1
1591900578,2020-06-11 20:36,48.74,984.93,1010.72,214,22.45,11.15,-26,1
1591900638,2020-06-11 20:37,48.75,984.94,1010.73,214,22.44,11.14,-24,1
1591900698,2020-06-11 20:38,48.77,984.97,1010.75,214,22.44,11.15,-23,1
1591900758,2020-06-11 20:39,48.77,984.97,1010.75,214,22.44,11.15,-26,1
1591900819,2020-06-11 20:40,48.68,984.98,1010.77,214,22.44,11.12,-25,1
1591900879,2020-06-11 20:41,48.76,984.99,1010.77,214,22.44,11.14,-25,1
1591900939,2020-06-11 20:42,48.70,985.00,1010.79,214,22.44,11.13,-25,1
1591900999,2020-06-11 20:43,48.76,985.06,1010.84,214,22.45,11.15,-23,1
1591901060,2020-06-11 20:44,48.78,985.07,1010.85,214,22.44,11.15,-26,1
1591901120,2020-06-11 20:45,48.81,985.11,1010.89,214,22.44,11.16,-24,1
1591901180,2020-06-11 20:46,48.79,985.12,1010.91,214,22.44,11.15,-24,1
1591901241,2020-06-11 20:47,49.02,985.15,1010.94,214,22.44,11.22,-25,1
1591901301,2020-06-11 20:48,48.81,985.18,1010.96,214,22.43,11.15,-25,1
1591901361,2020-06-11 20:49,48.79,985.17,1010.96,214,22.44,11.15,-24,1
1591901421,2020-06-11 20:50,48.77,985.22,1011.00,214,22.44,11.15,-25,1
1591901482,2020-06-11 20:51,48.79,985.25,1011.03,214,22.44,11.15,-25,1
1591901542,2020-06-11 20:52,48.80,985.24,1011.03,214,22.44,11.16,-25,1
1591901602,2020-06-11 20:53,48.80,985.26,1011.05,214,22.44,11.16,-24,1
1591901663,2020-06-11 20:54,48.80,985.28,1011.07,214,22.44,11.16,-24,1
1591901723,2020-06-11 20:55,48.75,985.30,1011.08,214,22.44,11.14,-27,1
1591901783,2020-06-11 20:56,48.65,985.27,1011.05,214,22.43,11.10,-25,1
1591901843,2020-06-11 20:57,48.82,985.33,1011.11,214,22.44,11.16,-26,1
1591901904,2020-06-11 20:58,48.82,985.30,1011.08,214,22.43,11.15,-24,1
1591901964,2020-06-11 20:59,48.82,985.33,1011.11,214,22.44,11.16,-26,1
1591902024,2020-06-11 21:00,48.82,985.31,1011.09,214,22.44,11.16,-23,1
1591902084,2020-06-11 21:01,48.84,985.33,1011.11,214,22.44,11.17,-24,1
1591902145,2020-06-11 21:02,48.88,985.32,1011.10,214,22.43,11.17,-26,1
1591902205,2020-06-11 21:03,48.83,985.37,1011.16,214,22.44,11.17,-24,1
1591902265,2020-06-11 21:04,48.83,985.38,1011.16,214,22.43,11.16,-27,1
1591902326,2020-06-11 21:05,48.84,985.40,1011.18,214,22.44,11.17,-24,1
1591902386,2020-06-11 21:06,48.85,985.44,1011.22,214,22.44,11.17,-22,1
1591902446,2020-06-11 21:07,48.85,985.41,1011.19,214,22.44,11.17,-25,1
1591902506,2020-06-11 21:08,48.86,985.41,1011.19,214,22.44,11.18,-26,1
1591902567,2020-06-11 21:09,48.87,985.42,1011.21,214,22.44,11.18,-26,1
1591902627,2020-06-11 21:10,48.86,985.46,1011.24,214,22.44,11.18,-25,1
1591902687,2020-06-11 21:11,48.87,985.45,1011.23,214,22.43,11.17,-24,1
1591902747,2020-06-11 21:12,48.89,985.49,1011.27,214,22.43,11.17,-24,1
1591902808,2020-06-11 21:13,48.90,985.46,1011.24,214,22.43,11.18,-26,1
1591902868,2020-06-11 21:14,49.06,985.49,1011.27,214,22.43,11.23,-25,1
1591902928,2020-06-11 21:15,48.91,985.48,1011.26,214,22.42,11.17,-25,1
1591902989,2020-06-11 21:16,48.90,985.47,1011.25,214,22.43,11.18,-26,1
1591903049,2020-06-11 21:17,48.90,985.48,1011.26,214,22.43,11.18,-23,1
1591903109,2020-06-11 21:18,48.95,985.47,1011.26,214,22.43,11.19,-25,1
1591903169,2020-06-11 21:19,48.92,985.44,1011.23,214,22.42,11.17,-25,1
1591903230,2020-06-11 21:20,48.93,985.46,1011.24,214,22.43,11.19,-26,1
1591903290,2020-06-11 21:21,48.92,985.46,1011.24,214,22.43,11.18,-24,1
1591903350,2020-06-11 21:22,48.95,985.45,1011.23,214,22.43,11.19,-25,1
1591903410,2020-06-11 21:23,48.94,985.41,1011.20,214,22.43,11.19,-24,1
1591903471,2020-06-11 21:24,48.93,985.44,1011.22,214,22.43,11.19,-24,1
1591903531,2020-06-11 21:25,48.96,985.46,1011.24,214,22.43,11.20,-25,1
1591903591,2020-06-11 21:26,48.96,985.47,1011.26,214,22.43,11.20,-24,1
1591903652,2020-06-11 21:27,48.78,985.52,1011.31,214,22.43,11.14,-23,1
1591903712,2020-06-11 21:28,48.97,985.55,1011.33,214,22.43,11.20,-25,1
1591903772,2020-06-11 21:29,48.98,985.57,1011.35,214,22.43,11.20,-24,1
1591903832,2020-06-11 21:30,49.03,985.64,1011.42,214,22.43,11.22,-25,1
1591903893,2020-06-11 21:31,48.98,985.64,1011.42,214,22.42,11.19,-22,1
1591903953,2020-06-11 21:32,48.99,985.67,1011.45,214,22.43,11.21,-25,1
1591904013,2020-06-11 21:33,49.00,985.63,1011.42,214,22.43,11.21,-25,1
1591904073,2020-06-11 21:34,49.00,985.61,1011.39,214,22.42,11.20,-25,1
1591904134,2020-06-11 21:35,49.00,985.59,1011.37,214,22.42,11.20,-24,1
1591904194,2020-06-11 21:36,49.03,985.55,1011.33,214,22.43,11.22,-24,1
1591904254,2020-06-11 21:37,48.92,985.54,1011.32,214,22.43,11.18,-25,1
1591904315,2020-06-11 21:38,49.02,985.49,1011.28,214,22.42,11.21,-25,1
1591904375,2020-06-11 21:39,49.01,985.52,1011.30,214,22.43,11.21,-27,1
1591904435,2020-06-11 21:40,48.99,985.50,1011.28,214,22.43,11.21,-26,1
1591904495,2020-06-11 21:41,49.01,985.52,1011.30,214,22.43,11.21,-24,1
1591904556,2020-06-11 21:42,49.03,985.49,1011.28,214,22.43,11.22,-24,1
1591904616,2020-06-11 21:43,49.04,985.50,1011.29,214,22.43,11.22,-24,1
1591904676,2020-06-11 21:44,49.03,985.53,1011.31,214,22.42,11.21,-24,1
1591904736,2020-06-11 21:45,49.07,985.52,1011.30,214,22.42,11.22,-24,1
1591904797,2020-06-11 21:46,49.08,985.52,1011.31,214,22.42,11.22,-24,1
1591904857,2020-06-11 21:47,49.17,985.54,1011.32,214,22.42,11.25,-24,1
1591904917,2020-06-11 21:48,49.10,985.58,1011.36,214,22.42,11.23,-24,1
1591904977,2020-06-11 21:49,49.10,985.58,1011.36,214,22.42,11.23,-26,1
1591905037,2020-06-11 21:50,49.11,985.60,1011.38,214,22.42,11.23,-25,1
1591905097,2020-06-11 21:51,49.10,985.67,1011.46,214,22.42,11.23,-25,1
1591905158,2020-06-11 21:52,49.08,985.63,1011.41,214,22.41,11.21,-23,1
1591905218,2020-06-11 21:53,49.08,985.71,1011.50,214,22.36,11.17,-25,1
1591905278,2020-06-11 21:54,49.11,985.72,1011.51,214,22.39,11.21,-24,1
1591905338,2020-06-11 21:55,49.05,985.75,1011.53,214,22.41,11.21,-25,1
1591905398,2020-06-11 21:56,49.07,985.73,1011.51,214,22.42,11.22,-24,1
1591905458,2020-06-11 21:57,49.07,985.72,1011.50,214,22.41,11.21,-24,1
1591905518,2020-06-11 21:58,49.09,985.67,1011.45,214,22.34,11.15,-24,1
1591905578,2020-06-11 21:59,49.11,985.67,1011.46,214,22.40,11.22,-26,1
1591905638,2020-06-11 22:00,49.11,985.67,1011.45,214,22.41,11.23,-24,1
1591905698,2020-06-11 22:01,49.10,985.63,1011.42,214,22.41,11.22,-22,1
1591905758,2020-06-11 22:02,49.09,985.65,1011.44,214,22.42,11.23,-24,1
1591905818,2020-06-11 22:03,49.09,985.56,1011.34,214,22.41,11.22,-24,1
1591905879,2020-06-11 22:04,49.08,985.62,1011.40,214,22.41,11.21,-23,1
1591905939,2020-06-11 22:05,49.09,985.64,1011.43,214,22.39,11.20,-25,1
1591905999,2020-06-11 22:06,49.09,985.69,1011.47,214,22.41,11.22,-27,1
1591906059,2020-06-11 22:07,49.10,985.68,1011.46,214,22.41,11.22,-25,1
1591906119,2020-06-11 22:08,49.17,985.59,1011.37,214,22.41,11.24,-24,1
1591906179,2020-06-11 22:09,49.09,985.70,1011.49,214,22.41,11.22,-24,1
1591906239,2020-06-11 22:10,49.09,985.78,1011.56,214,22.42,11.23,-25,1
1591906299,2020-06-11 22:11,49.06,985.80,1011.58,214,22.42,11.22,-24,1
1591906359,2020-06-11 22:12,49.11,985.84,1011.62,214,22.41,11.23,-26,1
1591906419,2020-06-11 22:13,49.13,985.86,1011.64,214,22.40,11.22,-25,1
1591906479,2020-06-11 22:14,49.15,985.83,1011.61,214,22.41,11.24,-25,1
1591906540,2020-06-11 22:15,49.19,985.90,1011.69,214,22.41,11.25,-24,1
1591906600,2020-06-11 22:16,49.20,985.93,1011.71,214,22.41,11.25,-24,1
1591906660,2020-06-11 22:17,49.22,985.94,1011.72,214,22.41,11.26,-24,1
1591906720,2020-06-11 22:18,49.23,985.95,1011.73,214,22.41,11.26,-24,1
1591906780,2020-06-11 22:19,49.23,985.95,1011.73,214,22.41,11.26,-25,1
1591906840,2020-06-11 22:20,49.26,985.93,1011.71,214,22.41,11.27,-26,1
1591906900,2020-06-11 22:21,49.28,985.96,1011.74,214,22.41,11.28,-23,1
1591906960,2020-06-11 22:22,49.30,985.97,1011.75,214,22.41,11.28,-22,1
1591907020,2020-06-11 22:23,49.30,985.97,1011.75,214,22.41,11.28,-25,1
1591907080,2020-06-11 22:24,49.29,985.99,1011.77,214,22.41,11.28,-25,1
1591907140,2020-06-11 22:25,49.29,985.99,1011.78,214,22.41,11.28,-25,1
1591907201,2020-06-11 22:26,49.28,985.99,1011.77,214,22.41,11.28,-26,1
1591907261,2020-06-11 22:27,49.26,986.02,1011.80,214,22.41,11.27,-25,1
1591907321,2020-06-11 22:28,49.27,986.00,1011.79,214,22.41,11.27,-26,1
1591907381,2020-06-11 22:29,49.38,985.96,1011.74,214,22.41,11.31,-24,1
1591907441,2020-06-11 22:30,49.28,986.00,1011.78,214,22.41,11.28,-24,1
1591907501,2020-06-11 22:31,49.29,985.96,1011.74,214,22.40,11.27,-24,1
1591907561,2020-06-11 22:32,49.32,985.92,1011.70,214,22.40,11.28,-23,1
1591907621,2020-06-11 22:33,49.31,985.87,1011.66,214,22.40,11.28,-25,1
1591907681,2020-06-11 22:34,49.33,985.84,1011.62,214,22.40,11.28,-25,1
1591907741,2020-06-11 22:35,49.33,985.81,1011.59,214,22.40,11.28,-24,1
1591907801,2020-06-11 22:36,49.34,985.79,1011.58,214,22.40,11.28,-24,1
1591907862,2020-06-11 22:37,49.31,985.77,1011.55,214,22.40,11.28,-24,1
1591907922,2020-06-11 22:38,49.31,985.75,1011.53,214,22.40,11.28,-24,1
1591907982,2020-06-11 22:39,49.34,985.74,1011.53,214,22.40,11.28,-24,1
1591908042,2020-06-11 22:40,49.34,985.77,1011.55,214,22.41,11.29,-25,1
1591908102,2020-06-11 22:41,49.35,985.78,1011.56,214,22.40,11.29,-24,1
1591908162,2020-06-11 22:42,49.36,985.78,1011.57,214,22.40,11.29,-25,1
1591908285,2020-06-11 22:44,49.36,985.83,1011.61,214,22.40,11.29,-23,1
1591908346,2020-06-11 22:45,49.44,985.81,1011.59,214,22.40,11.32,-25,1
1591908406,2020-06-11 22:46,49.41,985.84,1011.62,214,22.40,11.31,-25,1
1591908466,2020-06-11 22:47,49.42,985.82,1011.61,214,22.40,11.31,-25,1
1591908526,2020-06-11 22:48,49.41,985.81,1011.60,214,22.40,11.31,-26,1
1591908587,2020-06-11 22:49,49.41,985.79,1011.57,214,22.40,11.31,-23,1
1591908647,2020-06-11 22:50,49.41,985.80,1011.58,214,22.39,11.30,-24,1
1591908707,2020-06-11 22:51,49.64,985.80,1011.58,214,22.39,11.37,-24,1
1591908768,2020-06-11 22:52,49.47,985.79,1011.58,214,22.40,11.32,-24,1
1591908828,2020-06-11 22:53,49.50,985.78,1011.57,214,22.40,11.33,-24,1
1591908888,2020-06-11 22:54,49.50,985.81,1011.60,214,22.39,11.33,-24,1
1591908948,2020-06-11 22:55,49.53,985.79,1011.58,214,22.40,11.34,-24,1
1591909009,2020-06-11 22:56,49.53,985.82,1011.60,214,22.40,11.34,-24,1
1591909069,2020-06-11 22:57,49.57,985.80,1011.59,214,22.40,11.36,-24,1
1591909129,2020-06-11 22:58,49.50,985.81,1011.60,214,22.39,11.33,-24,1
1591909190,2020-06-11 22:59,49.59,985.81,1011.60,214,22.39,11.35,-26,1
1591909253,2020-06-11 23:00,49.63,985.85,1011.63,214,22.40,11.37,-23,1
1591909313,2020-06-11 23:01,49.66,985.85,1011.63,214,22.40,11.38,-25,1
1591909374,2020-06-11 23:02,49.66,985.85,1011.63,214,22.39,11.37,-24,1
1591909434,2020-06-11 23:03,49.69,985.82,1011.60,214,22.39,11.38,-26,1
1591909494,2020-06-11 23:04,49.66,985.84,1011.62,214,22.40,11.38,-24,1
1591909554,2020-06-11 23:05,49.66,985.81,1011.59,214,22.38,11.37,-24,1
1591909615,2020-06-11 23:06,49.67,985.76,1011.55,214,22.39,11.38,-22,1
1591909675,2020-06-11 23:07,49.68,985.76,1011.55,214,22.39,11.38,-25,1
1591909735,2020-06-11 23:08,49.71,985.74,1011.52,214,22.38,11.38,-24,1
1591909796,2020-06-11 23:09,49.72,985.75,1011.54,214,22.39,11.39,-24,1
1591909856,2020-06-11 23:10,49.68,985.73,1011.51,214,22.40,11.39,-25,1
1591909916,2020-06-11 23:11,49.68,985.71,1011.49,214,22.39,11.38,-24,1
1591909976,2020-06-11 23:12,49.73,985.70,1011.48,214,22.39,11.39,-26,1
1591910037,2020-06-11 23:13,49.64,985.64,1011.42,214,22.39,11.37,-26,1
1591910097,2020-06-11 23:14,49.56,985.62,1011.40,214,22.39,11.34,-23,1
1591910157,2020-06-11 23:15,49.59,985.58,1011.37,214,22.38,11.35,-26,1
1591910218,2020-06-11 23:16,49.57,985.55,1011.33,214,22.39,11.35,-24,1
1591910278,2020-06-11 23:17,49.56,985.52,1011.30,214,22.38,11.34,-25,1
1591910338,2020-06-11 23:18,49.56,985.53,1011.32,214,22.39,11.34,-25,1
1591910398,2020-06-11 23:19,49.54,985.51,1011.29,214,22.38,11.33,-24,1
1591910459,2020-06-11 23:20,49.36,985.52,1011.30,214,22.39,11.28,-26,1
1591910519,2020-06-11 23:21,49.52,985.50,1011.28,214,22.38,11.32,-24,1
1591910579,2020-06-11 23:22,49.68,985.49,1011.27,214,22.39,11.38,-26,1
1591910639,2020-06-11 23:23,49.54,985.47,1011.25,214,22.39,11.34,-24,1
1591910700,2020-06-11 23:25,49.53,985.48,1011.26,214,22.38,11.33,-24,1
1591910760,2020-06-11 23:26,49.54,985.43,1011.22,214,22.39,11.34,-25,1
1591910820,2020-06-11 23:27,49.53,985.43,1011.21,214,22.39,11.34,-25,1
1591910880,2020-06-11 23:28,49.55,985.41,1011.19,214,22.39,11.34,-25,1
1591910941,2020-06-11 23:29,49.54,985.35,1011.13,214,22.38,11.33,-24,1
1591911001,2020-06-11 23:30,49.54,985.33,1011.11,214,22.38,11.33,-26,1
1591911061,2020-06-11 23:31,49.52,985.35,1011.13,214,22.38,11.32,-25,1
1591911122,2020-06-11 23:32,49.54,985.31,1011.10,214,22.39,11.34,-24,1
1591911182,2020-06-11 23:33,49.54,985.27,1011.05,214,22.39,11.34,-25,1
1591911242,2020-06-11 23:34,49.34,985.24,1011.02,214,22.38,11.27,-24,1
1591911302,2020-06-11 23:35,49.53,985.24,1011.03,214,22.39,11.34,-23,1
1591911363,2020-06-11 23:36,49.54,985.23,1011.01,214,22.39,11.34,-26,1
1591911423,2020-06-11 23:37,49.57,985.25,1011.04,214,22.39,11.35,-25,1
1591911483,2020-06-11 23:38,49.57,985.27,1011.05,214,22.38,11.34,-24,1
1591911543,2020-06-11 23:39,49.56,985.26,1011.04,214,22.38,11.34,-25,1
1591911604,2020-06-11 23:40,49.54,985.25,1011.03,214,22.38,11.33,-24,1
1591911666,2020-06-11 23:41,49.55,985.28,1011.06,214,22.38,11.33,-25,1
1591911726,2020-06-11 23:42,49.53,985.28,1011.06,214,22.38,11.33,-21,1
1591911786,2020-06-11 23:43,49.53,985.31,1011.09,214,22.38,11.33,-23,1
1591911847,2020-06-11 23:44,49.51,985.32,1011.10,214,22.38,11.32,-24,1
1591911907,2020-06-11 23:45,49.51,985.36,1011.14,214,22.38,11.32,-25,1
1591911967,2020-06-11 23:46,49.52,985.37,1011.15,214,22.38,11.32,-24,1
1591912027,2020-06-11 23:47,49.16,985.36,1011.14,214,22.38,11.21,-24,1
1591912088,2020-06-11 23:48,49.46,985.37,1011.15,214,22.38,11.31,-25,1
1591912148,2020-06-11 23:49,49.52,985.35,1011.13,214,22.38,11.32,-24,1
1591912208,2020-06-11 23:50,49.51,985.31,1011.10,214,22.38,11.32,-24,1
1591912269,2020-06-11 23:51,49.50,985.29,1011.08,214,22.38,11.32,-25,1
1591912329,2020-06-11 23:52,49.53,985.26,1011.04,214,22.37,11.32,-26,1
1591912389,2020-06-11 23:53,49.52,985.22,1011.00,214,22.38,11.32,-26,1
1591912449,2020-06-11 23:54,49.51,985.21,1011.00,214,22.38,11.32,-24,1
1591912510,2020-06-11 23:55,49.51,985.18,1010.96,214,22.38,11.32,-24,1
1591912570,2020-06-11 23:56,49.53,985.16,1010.95,214,22.38,11.33,-24,1
1591912630,2020-06-11 23:57,49.51,985.15,1010.93,214,22.38,11.32,-25,1
1591912690,2020-06-11 23:58,49.50,985.14,1010.92,214,22.38,11.32,-23,1
1591912751,2020-06-11 23:59,49.52,985.13,1010.91,214,22.38,11.32,-26,1