1591912811,2020-06-12 00:00,49.39,985.11,1010.90,214,22.38,11.28,-26,1
1591912871,2020-06-12 00:01,49.51,985.12,1010.90,214,22.38,11.32,-26,1
1591912932,2020-06-12 00:02,49.51,985.10,1010.88,214,22.38,11.32,-25,1
1591912992,2020-06-12 00:03,49.52,985.13,1010.91,214,22.37,11.31,-24,1
1591913052,2020-06-12 00:04,49.49,985.12,1010.91,214,22.38,11.31,-23,1
1591913112,2020-06-12 00:05,49.47,985.12,1010.91,214,22.37,11.30,-26,1
1591913173,2020-06-12 00:06,49.46,985.12,1010.91,214,22.38,11.31,-25,1
1591913233,2020-06-12 00:07,49.45,985.10,1010.88,214,22.37,11.29,-27,1
1591913293,2020-06-12 00:08,49.42,985.08,1010.87,214,22.37,11.28,-26,1
1591913353,2020-06-12 00:09,49.42,985.09,1010.87,214,22.38,11.29,-24,1
1591913414,2020-06-12 00:10,49.42,985.11,1010.89,214,22.37,11.28,-25,1
1591913474,2020-06-12 00:11,49.46,985.09,1010.87,214,22.38,11.31,-25,1
1591913534,2020-06-12 00:12,49.50,985.10,1010.89,214,22.37,11.31,-24,1
1591913594,2020-06-12 00:13,49.40,985.14,1010.93,214,22.37,11.28,-25,1
1591913655,2020-06-12 00:14,49.55,985.12,1010.91,214,22.37,11.32,-23,1
1591913715,2020-06-12 00:15,49.57,985.11,1010.90,214,22.37,11.33,-24,1
1591913775,2020-06-12 00:16,49.58,985.12,1010.90,214,22.38,11.34,-26,1
1591913836,2020-06-12 00:17,49.58,985.09,1010.88,214,22.37,11.33,-22,1
1591913896,2020-06-12 00:18,49.76,985.09,1010.87,214,22.38,11.39,-25,1
1591913956,2020-06-12 00:19,49.59,985.06,1010.84,214,22.38,11.35,-23,1
1591914016,2020-06-12 00:20,49.56,985.04,1010.82,214,22.38,11.34,-24,1
1591914077,2020-06-12 00:21,49.54,985.00,1010.79,214,22.38,11.33,-25,1
1591914137,2020-06-12 00:22,49.54,984.96,1010.74,214,22.37,11.32,-24,1
1591914197,2020-06-12 00:23,49.55,984.95,1010.74,214,22.38,11.33,-24,1
1591914257,2020-06-12 00:24,49.53,984.95,1010.73,214,22.38,11.33,-25,1
1591914318,2020-06-12 00:25,49.53,984.94,1010.73,214,22.37,11.32,-25,1
1591914378,2020-06-12 00:26,49.55,985.00,1010.79,214,22.38,11.33,-24,1
1591914438,2020-06-12 00:27,49.55,985.02,1010.80,214,22.37,11.32,-26,1
1591914498,2020-06-12 00:28,49.21,985.04,1010.83,214,22.37,11.22,-24,1
1591914559,2020-06-12 00:29,49.34,985.08,1010.86,214,22.37,11.26,-24,1
1591914619,2020-06-12 00:30,49.56,985.07,1010.85,214,22.37,11.33,-24,1
1591914679,2020-06-12 00:31,49.59,985.05,1010.83,214,22.37,11.34,-26,1
1591914740,2020-06-12 00:32,49.64,985.02,1010.80,214,22.37,11.35,-24,1
1591914800,2020-06-12 00:33,49.92,985.04,1010.82,214,22.38,11.44,-25,1
1591914860,2020-06-12 00:34,49.69,985.04,1010.82,214,22.37,11.37,-24,1
1591914920,2020-06-12 00:35,49.70,985.02,1010.80,214,22.37,11.37,-24,1
1591914981,2020-06-12 00:36,49.74,985.01,1010.79,214,22.37,11.38,-22,1
1591915041,2020-06-12 00:37,49.79,984.98,1010.76,214,22.37,11.40,-25,1
1591915101,2020-06-12 00:38,49.69,984.97,1010.75,214,22.36,11.36,-21,1
1591915161,2020-06-12 00:39,49.71,984.89,1010.68,214,22.37,11.37,-24,1
1591915222,2020-06-12 00:40,49.68,984.90,1010.68,214,22.37,11.36,-25,1
1591915282,2020-06-12 00:41,49.65,984.89,1010.67,214,22.38,11.36,-24,1
1591915342,2020-06-12 00:42,49.63,984.88,1010.67,214,22.37,11.35,-25,1
1591915403,2020-06-12 00:43,49.62,984.87,1010.65,214,22.36,11.33,-24,1
1591915463,2020-06-12 00:44,49.59,984.90,1010.69,214,22.37,11.34,-25,1
1591915523,2020-06-12 00:45,49.61,984.87,1010.66,214,22.37,11.34,-24,1
1591915583,2020-06-12 00:46,49.59,984.90,1010.69,214,22.37,11.34,-26,1
1591915644,2020-06-12 00:47,49.52,984.91,1010.70,214,22.36,11.30,-24,1
1591915704,2020-06-12 00:48,49.64,984.91,1010.70,214,22.37,11.35,-26,1
1591915764,2020-06-12 00:49,49.65,984.92,1010.70,214,22.36,11.34,-24,1
1591915824,2020-06-12 00:50,49.66,984.97,1010.75,214,22.37,11.36,-24,1
1591915885,2020-06-12 00:51,49.66,984.93,1010.72,214,22.37,11.36,-25,1
1591915945,2020-06-12 00:52,49.68,984.92,1010.71,214,22.37,11.36,-26,1
1591916005,2020-06-12 00:53,49.72,984.89,1010.67,214,22.37,11.38,-24,1
1591916066,2020-06-12 00:54,50.02,984.86,1010.65,214,22.37,11.46,-25,1
1591916126,2020-06-12 00:55,49.83,984.85,1010.64,214,22.37,11.41,-22,1
1591916186,2020-06-12 00:56,49.79,984.88,1010.66,214,22.37,11.40,-23,1
1591916246,2020-06-12 00:57,49.83,984.85,1010.64,214,22.37,11.41,-25,1
1591916307,2020-06-12 00:58,49.85,984.89,1010.67,214,22.37,11.41,-25,1
1591916367,2020-06-12 00:59,49.85,984.88,1010.67,214,22.37,11.42,-24,1
1591916427,2020-06-12 01:00,49.84,984.88,1010.67,214,22.37,11.41,-24,1
1591916487,2020-06-12 01:01,49.85,984.91,1010.69,214,22.36,11.41,-24,1
1591916548,2020-06-12 01:02,49.85,984.90,1010.69,214,22.37,11.41,-26,1
1591916608,2020-06-12 01:03,49.84,984.88,1010.66,214,22.37,11.41,-24,1
1591916668,2020-06-12 01:04,49.73,984.86,1010.65,214,22.37,11.38,-23,1
1591916729,2020-06-12 01:05,49.99,984.84,1010.62,214,22.37,11.46,-24,1
1591916789,2020-06-12 01:06,49.84,984.84,1010.63,214,22.37,11.41,-24,1
1591916849,2020-06-12 01:07,49.84,984.85,1010.64,214,22.37,11.41,-24,1
1591916909,2020-06-12 01:08,49.85,984.84,1010.62,214,22.37,11.41,-26,1
1591916970,2020-06-12 01:09,49.87,984.85,1010.64,214,22.36,11.41,-25,1
1591917030,2020-06-12 01:10,49.88,984.86,1010.64,214,22.36,11.42,-24,1
1591917090,2020-06-12 01:11,49.92,984.87,1010.66,214,22.36,11.43,-24,1
1591917150,2020-06-12 01:12,49.88,984.87,1010.65,214,22.37,11.42,-23,1
1591917211,2020-06-12 01:13,49.88,984.84,1010.63,214,22.37,11.42,-25,1
1591917271,2020-06-12 01:14,49.92,984.83,1010.61,214,22.37,11.43,-26,1
1591917331,2020-06-12 01:15,50.10,984.84,1010.62,214,22.36,11.48,-25,1
1591917392,2020-06-12 01:16,49.92,984.86,1010.64,214,22.37,11.43,-25,1
1591917452,2020-06-12 01:17,49.95,984.91,1010.70,214,22.37,11.44,-24,1
1591917512,2020-06-12 01:18,50.04,984.96,1010.75,214,22.36,11.46,-23,1
1591917572,2020-06-12 01:19,49.95,984.98,1010.76,214,22.36,11.43,-24,1
1591917633,2020-06-12 01:20,49.84,985.01,1010.79,214,22.37,11.41,-25,1
1591917693,2020-06-12 01:21,49.97,985.01,1010.80,214,22.37,11.45,-25,1
1591917753,2020-06-12 01:22,50.00,985.01,1010.79,214,22.37,11.46,-25,1
1591917813,2020-06-12 01:23,50.03,984.97,1010.75,214,22.37,11.47,-24,1
1591917874,2020-06-12 01:24,50.05,985.00,1010.78,214,22.37,11.47,-25,1
1591917934,2020-06-12 01:25,50.07,984.98,1010.76,214,22.37,11.48,-24,1
1591917994,2020-06-12 01:26,50.09,984.97,1010.75,214,22.36,11.48,-25,1
1591918054,2020-06-12 01:27,50.08,985.00,1010.78,214,22.37,11.48,-23,1
1591918115,2020-06-12 01:28,50.04,985.01,1010.80,214,22.37,11.47,-24,1
1591918175,2020-06-12 01:29,50.10,984.94,1010.72,214,22.36,11.48,-25,1
1591918235,2020-06-12 01:30,50.11,984.98,1010.77,214,22.36,11.48,-22,1
1591918296,2020-06-12 01:31,50.26,984.96,1010.74,214,22.36,11.53,-24,1
1591918356,2020-06-12 01:32,50.11,984.98,1010.76,214,22.36,11.48,-24,1
1591918416,2020-06-12 01:33,50.12,985.00,1010.78,214,22.35,11.48,-26,1
1591918476,2020-06-12 01:34,50.12,985.01,1010.79,214,22.37,11.50,-26,1
1591918537,2020-06-12 01:35,50.23,985.03,1010.81,214,22.36,11.52,-25,1
1591918597,2020-06-12 01:36,49.92,985.04,1010.83,214,22.36,11.43,-24,1
1591918657,2020-06-12 01:37,50.14,985.03,1010.82,214,22.36,11.49,-25,1
1591918717,2020-06-12 01:38,50.14,985.08,1010.86,214,22.36,11.49,-24,1
1591918778,2020-06-12 01:39,50.14,985.15,1010.94,214,22.36,11.49,-25,1
1591918838,2020-06-12 01:40,49.94,985.19,1010.98,214,22.36,11.43,-25,1
1591918898,2020-06-12 01:41,50.17,985.20,1010.98,214,22.35,11.49,-24,1
1591918958,2020-06-12 01:42,50.18,985.19,1010.98,214,22.36,11.50,-26,1
1591919018,2020-06-12 01:43,50.17,985.21,1010.99,214,22.30,11.45,-24,1
1591919078,2020-06-12 01:44,50.14,985.18,1010.97,214,22.32,11.46,-23,1
1591919138,2020-06-12 01:45,50.18,985.15,1010.94,214,22.35,11.49,-26,1
1591919198,2020-06-12 01:46,50.17,985.13,1010.91,214,22.35,11.49,-26,1
1591919258,2020-06-12 01:47,50.18,985.09,1010.87,214,22.36,11.50,-23,1
1591919318,2020-06-12 01:48,50.22,985.09,1010.88,214,22.31,11.47,-23,1
1591919378,2020-06-12 01:49,50.25,985.09,1010.88,214,22.32,11.49,-24,1
1591919439,2020-06-12 01:50,50.20,985.13,1010.91,214,22.35,11.50,-24,1
1591919499,2020-06-12 01:51,50.20,985.11,1010.89,214,22.36,11.51,-24,1
1591919559,2020-06-12 01:52,50.20,985.10,1010.88,214,22.35,11.50,-24,1
1591919619,2020-06-12 01:53,50.19,985.06,1010.84,214,22.35,11.50,-21,1
1591919679,2020-06-12 01:54,50.25,985.01,1010.79,214,22.36,11.52,-23,1
1591919739,2020-06-12 01:55,50.21,985.05,1010.83,214,22.36,11.51,-26,1
1591919799,2020-06-12 01:56,50.21,985.07,1010.85,214,22.36,11.51,-25,1
1591919859,2020-06-12 01:57,50.20,985.05,1010.83,214,22.36,11.51,-26,1
1591919919,2020-06-12 01:58,50.21,985.02,1010.81,214,22.36,11.51,-24,1
1591919979,2020-06-12 01:59,50.21,984.93,1010.71,214,22.36,11.51,-24,1
1591920039,2020-06-12 02:00,50.24,984.95,1010.74,214,22.36,11.52,-24,1
1591920099,2020-06-12 02:01,50.22,984.97,1010.76,214,22.36,11.52,-24,1
1591920160,2020-06-12 02:02,50.22,984.93,1010.71,214,22.35,11.51,-24,1
1591920220,2020-06-12 02:03,50.21,984.97,1010.75,214,22.36,11.51,-24,1
1591920280,2020-06-12 02:04,50.20,984.91,1010.70,214,22.35,11.50,-24,1
1591920340,2020-06-12 02:05,50.20,984.97,1010.75,214,22.35,11.50,-24,1
1591920400,2020-06-12 02:06,50.25,985.01,1010.79,214,22.35,11.52,-23,1
1591920460,2020-06-12 02:07,50.19,985.01,1010.79,214,22.34,11.49,-24,1
1591920520,2020-06-12 02:08,50.20,985.06,1010.84,214,22.36,11.51,-26,1
1591920580,2020-06-12 02:09,50.10,985.10,1010.88,214,22.35,11.47,-25,1
1591920640,2020-06-12 02:10,50.19,985.10,1010.88,214,22.35,11.50,-25,1
1591920700,2020-06-12 02:11,50.18,985.10,1010.88,214,22.35,11.49,-24,1
1591920760,2020-06-12 02:12,50.19,985.11,1010.89,214,22.35,11.50,-23,1
1591920820,2020-06-12 02:13,50.19,985.18,1010.97,214,22.35,11.50,-26,1
1591920880,2020-06-12 02:14,50.19,985.20,1010.98,214,22.35,11.50,-25,1
1591920941,2020-06-12 02:15,50.22,985.23,1011.02,214,22.35,11.51,-23,1
1591921001,2020-06-12 02:16,50.20,985.27,1011.05,214,22.36,11.51,-24,1
1591921061,2020-06-12 02:17,50.20,985.31,1011.09,214,22.36,11.51,-24,1
1591921121,2020-06-12 02:18,50.21,985.32,1011.11,214,22.36,11.51,-22,1
1591921181,2020-06-12 02:19,50.21,985.33,1011.12,214,22.35,11.50,-26,1
1591921241,2020-06-12 02:20,50.20,985.35,1011.13,214,22.36,11.51,-25,1
1591921301,2020-06-12 02:21,50.22,985.37,1011.16,214,22.36,11.52,-25,1
1591921361,2020-06-12 02:22,50.21,985.35,1011.13,214,22.35,11.50,-25,1
1591921421,2020-06-12 02:23,50.22,985.35,1011.14,214,22.36,11.52,-25,1
1591921481,2020-06-12 02:24,50.22,985.38,1011.16,214,22.35,11.51,-22,1
1591921541,2020-06-12 02:25,50.22,985.37,1011.16,214,22.36,11.52,-25,1
1591921601,2020-06-12 02:26,50.23,985.38,1011.17,214,22.35,11.51,-24,1
1591921662,2020-06-12 02:27,50.24,985.36,1011.15,214,22.35,11.51,-24,1
1591921722,2020-06-12 02:28,50.25,985.37,1011.15,214,22.35,11.52,-24,1
1591921782,2020-06-12 02:29,50.25,985.38,1011.16,214,22.35,11.52,-23,1
1591921842,2020-06-12 02:30,50.25,985.36,1011.14,214,22.35,11.52,-25,1
1591921902,2020-06-12 02:31,50.24,985.41,1011.19,214,22.35,11.51,-24,1
1591921962,2020-06-12 02:32,50.25,985.40,1011.18,214,22.35,11.52,-25,1
1591922022,2020-06-12 02:33,50.25,985.49,1011.27,214,22.35,11.52,-24,1
1591922082,2020-06-12 02:34,50.26,985.53,1011.31,214,22.35,11.52,-24,1
1591922142,2020-06-12 02:35,50.27,985.56,1011.34,214,22.35,11.52,-26,1
1591922202,2020-06-12 02:36,50.24,985.61,1011.39,214,22.35,11.51,-24,1
1591922262,2020-06-12 02:37,50.24,985.64,1011.42,214,22.36,11.52,-26,1
1591922322,2020-06-12 02:38,50.25,985.66,1011.44,214,22.35,11.52,-25,1
1591922383,2020-06-12 02:39,50.25,985.69,1011.48,214,22.35,11.52,-24,1
1591922506,2020-06-12 02:41,50.26,985.69,1011.47,214,22.36,11.53,-22,1
1591922566,2020-06-12 02:42,50.26,985.70,1011.48,214,22.35,11.52,-25,1
1591922626,2020-06-12 02:43,50.26,985.70,1011.49,214,22.36,11.53,-24,1
1591922687,2020-06-12 02:44,50.17,985.72,1011.50,214,22.36,11.50,-24,1
1591922747,2020-06-12 02:45,50.27,985.73,1011.51,214,22.36,11.53,-25,1
1591922807,2020-06-12 02:46,50.27,985.74,1011.52,214,22.35,11.52,-23,1
1591922867,2020-06-12 02:47,50.27,985.75,1011.53,214,22.36,11.53,-25,1
1591922928,2020-06-12 02:48,50.29,985.77,1011.55,214,22.35,11.53,-25,1
1591922988,2020-06-12 02:49,50.46,985.77,1011.56,214,22.35,11.58,-25,1
1591923048,2020-06-12 02:50,50.28,985.78,1011.56,214,22.35,11.53,-24,1
1591923108,2020-06-12 02:51,50.31,985.79,1011.58,214,22.35,11.53,-24,1
1591923169,2020-06-12 02:52,50.13,985.79,1011.57,214,22.35,11.48,-25,1
1591923229,2020-06-12 02:53,50.31,985.78,1011.57,214,22.35,11.53,-26,1
1591923289,2020-06-12 02:54,50.29,985.76,1011.55,214,22.34,11.52,-24,1
1591923350,2020-06-12 02:55,50.32,985.80,1011.58,214,22.36,11.55,-24,1
1591923410,2020-06-12 02:56,50.31,985.77,1011.55,214,22.36,11.54,-25,1
1591923470,2020-06-12 02:57,50.30,985.75,1011.53,214,22.35,11.53,-25,1
1591923530,2020-06-12 02:58,50.32,985.72,1011.50,214,22.35,11.54,-23,1
1591923591,2020-06-12 02:59,50.32,985.71,1011.49,214,22.35,11.54,-25,1
1591923651,2020-06-12 03:00,50.28,985.64,1011.43,214,22.36,11.54,-25,1
1591923711,2020-06-12 03:01,50.31,985.62,1011.40,214,22.35,11.53,-27,1
1591923771,2020-06-12 03:02,50.31,985.61,1011.39,214,22.36,11.54,-24,1
1591923832,2020-06-12 03:03,50.31,985.63,1011.41,214,22.36,11.54,-25,1
1591923892,2020-06-12 03:04,50.31,985.61,1011.39,214,22.35,11.53,-23,1
1591923952,2020-06-12 03:05,50.31,985.63,1011.42,214,22.35,11.53,-26,1
1591924013,2020-06-12 03:06,50.32,985.65,1011.44,214,22.35,11.54,-26,1
1591924073,2020-06-12 03:07,50.32,985.68,1011.46,214,22.35,11.54,-25,1
1591924133,2020-06-12 03:08,50.31,985.69,1011.48,214,22.35,11.53,-25,1
1591924193,2020-06-12 03:09,50.27,985.69,1011.47,214,22.35,11.52,-24,1
1591924254,2020-06-12 03:10,50.29,985.72,1011.51,214,22.35,11.53,-26,1
1591924314,2020-06-12 03:11,50.28,985.73,1011.51,214,22.35,11.53,-27,1
1591924374,2020-06-12 03:12,50.29,985.73,1011.52,214,22.35,11.53,-24,1
1591924434,2020-06-12 03:13,50.32,985.75,1011.53,214,22.35,11.54,-25,1
1591924495,2020-06-12 03:14,50.29,985.75,1011.53,214,22.35,11.53,-23,1
1591924555,2020-06-12 03:15,50.28,985.74,1011.52,214,22.35,11.53,-26,1
1591924615,2020-06-12 03:16,50.29,985.79,1011.57,214,22.34,11.52,-23,1
1591924676,2020-06-12 03:17,50.30,985.78,1011.56,214,22.35,11.53,-24,1
1591924736,2020-06-12 03:18,50.30,985.81,1011.59,214,22.35,11.53,-23,1
1591924796,2020-06-12 03:19,50.31,985.83,1011.61,214,22.35,11.53,-24,1
1591924856,2020-06-12 03:20,50.31,985.81,1011.59,214,22.35,11.53,-25,1
1591924917,2020-06-12 03:21,50.33,985.80,1011.59,214,22.36,11.55,-22,1
1591924977,2020-06-12 03:22,50.33,985.83,1011.61,214,22.36,11.55,-24,1
1591925037,2020-06-12 03:23,50.32,985.79,1011.57,214,22.35,11.54,-26,1
1591925097,2020-06-12 03:24,50.33,985.82,1011.60,214,22.35,11.54,-23,1
1591925158,2020-06-12 03:25,50.34,985.79,1011.57,214,22.34,11.53,-24,1
1591925218,2020-06-12 03:26,50.34,985.79,1011.58,214,22.35,11.54,-25,1
1591925278,2020-06-12 03:27,50.34,985.79,1011.57,214,22.34,11.53,-26,1
1591925338,2020-06-12 03:28,50.33,985.74,1011.53,214,22.35,11.54,-24,1
1591925399,2020-06-12 03:29,50.66,985.77,1011.55,214,22.35,11.64,-24,1
1591925459,2020-06-12 03:30,50.32,985.74,1011.52,214,22.35,11.54,-25,1
1591925519,2020-06-12 03:31,50.34,985.71,1011.50,214,22.34,11.53,-25,1
1591925580,2020-06-12 03:33,50.32,985.71,1011.49,214,22.35,11.54,-25,1
1591925640,2020-06-12 03:34,50.30,985.65,1011.43,214,22.35,11.53,-26,1
1591925700,2020-06-12 03:35,50.32,985.62,1011.40,214,22.35,11.54,-24,1
1591925760,2020-06-12 03:36,50.32,985.58,1011.36,214,22.34,11.53,-24,1
1591925821,2020-06-12 03:37,50.30,985.53,1011.32,214,22.35,11.53,-27,1
1591925881,2020-06-12 03:38,50.31,985.50,1011.28,214,22.35,11.53,-25,1
1591925941,2020-06-12 03:39,50.31,985.49,1011.28,214,22.35,11.53,-23,1
1591926001,2020-06-12 03:40,50.31,985.46,1011.24,214,22.35,11.53,-26,1
1591926062,2020-06-12 03:41,50.28,985.40,1011.19,214,22.34,11.52,-24,1
1591926122,2020-06-12 03:42,50.30,985.37,1011.15,214,22.35,11.53,-24,1
1591926182,2020-06-12 03:43,50.27,985.29,1011.07,214,22.35,11.52,-24,1
1591926243,2020-06-12 03:44,50.29,985.24,1011.03,214,22.35,11.53,-25,1
1591926303,2020-06-12 03:45,50.27,985.24,1011.03,214,22.35,11.52,-24,1
1591926363,2020-06-12 03:46,50.27,985.20,1010.98,214,22.35,11.52,-26,1
1591926423,2020-06-12 03:47,50.28,985.20,1010.98,214,22.35,11.53,-25,1
1591926484,2020-06-12 03:48,50.29,985.19,1010.98,214,22.35,11.53,-24,1
1591926544,2020-06-12 03:49,50.27,985.21,1010.99,214,22.34,11.51,-26,1
1591926604,2020-06-12 03:50,50.27,985.21,1010.99,214,22.34,11.51,-24,1
1591926664,2020-06-12 03:51,50.29,985.25,1011.03,214,22.34,11.52,-24,1
1591926725,2020-06-12 03:52,50.28,985.25,1011.03,214,22.34,11.52,-25,1
1591926785,2020-06-12 03:53,50.29,985.25,1011.04,214,22.34,11.52,-26,1
1591926845,2020-06-12 03:54,50.48,985.25,1011.03,214,22.34,11.58,-25,1
1591926906,2020-06-12 03:55,50.32,985.20,1010.98,214,22.35,11.54,-26,1
1591926966,2020-06-12 03:56,50.30,985.19,1010.97,214,22.34,11.52,-24,1
1591927026,2020-06-12 03:57,50.33,985.18,1010.96,214,22.34,11.53,-24,1
1591927086,2020-06-12 03:58,50.02,985.21,1010.99,214,22.35,11.45,-24,1
1591927147,2020-06-12 03:59,50.34,985.23,1011.02,214,22.35,11.54,-24,1
1591927207,2020-06-12 04:00,50.33,985.22,1011.01,214,22.34,11.53,-24,1
1591927267,2020-06-12 04:01,50.35,985.27,1011.05,214,22.35,11.55,-24,1
1591927327,2020-06-12 04:02,50.34,985.27,1011.05,214,22.35,11.54,-24,1
1591927388,2020-06-12 04:03,50.36,985.26,1011.04,214,22.35,11.55,-26,1
1591927448,2020-06-12 04:04,50.37,985.23,1011.01,214,22.34,11.54,-26,1
1591927508,2020-06-12 04:05,50.35,985.23,1011.02,214,22.34,11.54,-24,1
1591927569,2020-06-12 04:06,50.37,985.24,1011.03,214,22.35,11.55,-24,1
1591927629,2020-06-12 04:07,50.37,985.18,1010.96,214,22.35,11.55,-22,1
1591927689,2020-06-12 04:08,50.37,985.16,1010.95,214,22.35,11.55,-26,1
1591927749,2020-06-12 04:09,50.42,985.16,1010.94,214,22.34,11.56,-24,1
1591927810,2020-06-12 04:10,50.38,985.18,1010.96,214,22.34,11.55,-24,1
1591927870,2020-06-12 04:11,50.38,985.19,1010.98,214,22.35,11.56,-25,1
1591927930,2020-06-12 04:12,50.38,985.24,1011.02,214,22.35,11.56,-24,1
1591927990,2020-06-12 04:13,50.40,985.25,1011.04,214,22.34,11.55,-24,1
1591928051,2020-06-12 04:14,50.46,985.29,1011.07,214,22.34,11.57,-24,1
1591928111,2020-06-12 04:15,50.38,985.32,1011.10,214,22.34,11.55,-25,1
1591928171,2020-06-12 04:16,50.40,985.36,1011.14,214,22.34,11.55,-24,1
1591928232,2020-06-12 04:17,50.40,985.38,1011.16,214,22.34,11.55,-24,1
1591928292,2020-06-12 04:18,50.39,985.42,1011.20,214,22.34,11.55,-23,1
1591928352,2020-06-12 04:19,50.39,985.39,1011.17,214,22.34,11.55,-25,1
1591928412,2020-06-12 04:20,50.39,985.38,1011.16,214,22.35,11.56,-26,1
1591928473,2020-06-12 04:21,50.45,985.35,1011.14,214,22.34,11.57,-25,1
1591928533,2020-06-12 04:22,50.41,985.33,1011.11,214,22.34,11.56,-26,1
1591928593,2020-06-12 04:23,50.39,985.31,1011.09,214,22.35,11.56,-25,1
1591928653,2020-06-12 04:24,50.39,985.34,1011.13,214,22.34,11.55,-26,1
1591928714,2020-06-12 04:25,50.40,985.31,1011.10,214,22.34,11.55,-24,1
1591928774,2020-06-12 04:26,50.41,985.30,1011.08,214,22.34,11.56,-26,1
1591928834,2020-06-12 04:27,50.39,985.32,1011.10,214,22.34,11.55,-26,1
1591928894,2020-06-12 04:28,50.39,985.31,1011.09,214,22.35,11.56,-25,1
1591928955,2020-06-12 04:29,50.40,985.34,1011.13,214,22.33,11.54,-25,1
1591929015,2020-06-12 04:30,50.38,985.37,1011.15,214,22.35,11.56,-24,1
1591929075,2020-06-12 04:31,50.40,985.37,1011.15,214,22.34,11.55,-23,1
1591929135,2020-06-12 04:32,50.41,985.34,1011.12,214,22.34,11.56,-26,1
1591929196,2020-06-12 04:33,50.39,985.31,1011.09,214,22.34,11.55,-26,1
1591929256,2020-06-12 04:34,50.39,985.28,1011.06,214,22.34,11.55,-24,1
1591929316,2020-06-12 04:35,50.39,985.29,1011.07,214,22.34,11.55,-25,1
1591929377,2020-06-12 04:36,50.42,985.30,1011.08,214,22.34,11.56,-26,1
1591929437,2020-06-12 04:37,50.41,985.29,1011.07,214,22.34,11.56,-24,1
1591929497,2020-06-12 04:38,50.41,985.27,1011.05,214,22.33,11.55,-25,1
1591929557,2020-06-12 04:39,50.41,985.28,1011.06,214,22.33,11.55,-24,1
1591929618,2020-06-12 04:40,50.39,985.29,1011.08,214,22.34,11.55,-24,1
1591929678,2020-06-12 04:41,50.41,985.31,1011.09,214,22.34,11.56,-25,1
1591929738,2020-06-12 04:42,50.55,985.33,1011.11,214,22.34,11.60,-24,1
1591929798,2020-06-12 04:43,50.43,985.36,1011.14,214,22.34,11.56,-25,1
1591929859,2020-06-12 04:44,50.42,985.35,1011.13,214,22.34,11.56,-26,1
1591929919,2020-06-12 04:45,50.42,985.36,1011.15,214,22.34,11.56,-27,1
1591929979,2020-06-12 04:46,50.42,985.34,1011.13,214,22.34,11.56,-22,1
1591930040,2020-06-12 04:47,50.42,985.38,1011.17,214,22.34,11.56,-26,1
1591930100,2020-06-12 04:48,50.43,985.38,1011.17,214,22.33,11.55,-24,1
1591930160,2020-06-12 04:49,50.45,985.45,1011.23,214,22.34,11.57,-24,1
1591930220,2020-06-12 04:50,50.51,985.47,1011.26,214,22.35,11.59,-24,1
1591930281,2020-06-12 04:51,50.45,985.50,1011.28,214,22.35,11.57,-24,1
1591930341,2020-06-12 04:52,50.45,985.50,1011.28,214,22.34,11.57,-24,1
1591930401,2020-06-12 04:53,50.46,985.48,1011.26,214,22.34,11.57,-23,1
1591930461,2020-06-12 04:54,50.46,985.44,1011.23,214,22.34,11.57,-24,1
1591930522,2020-06-12 04:55,50.46,985.43,1011.21,214,22.34,11.57,-25,1
1591930582,2020-06-12 04:56,50.47,985.40,1011.18,214,22.34,11.57,-24,1
1591930642,2020-06-12 04:57,50.47,985.42,1011.20,214,22.35,11.58,-26,1
1591930702,2020-06-12 04:58,50.46,985.42,1011.20,214,22.34,11.57,-22,1
1591930763,2020-06-12 04:59,50.45,985.48,1011.27,214,22.35,11.57,-26,1
1591930823,2020-06-12 05:00,50.25,985.49,1011.27,214,22.34,11.51,-26,1
1591930883,2020-06-12 05:01,50.46,985.47,1011.25,214,22.34,11.57,-24,1
1591930944,2020-06-12 05:02,50.46,985.45,1011.24,214,22.34,11.57,-26,1
1591931004,2020-06-12 05:03,50.46,985.40,1011.19,214,22.34,11.57,-25,1
1591931064,2020-06-12 05:04,50.46,985.35,1011.13,214,22.34,11.57,-24,1
1591931124,2020-06-12 05:05,50.46,985.28,1011.06,214,22.34,11.57,-24,1
1591931185,2020-06-12 05:06,50.47,985.26,1011.05,214,22.34,11.57,-25,1
1591931245,2020-06-12 05:07,50.48,985.20,1010.98,214,22.34,11.58,-24,1
1591931305,2020-06-12 05:08,50.48,985.22,1011.00,214,22.34,11.58,-24,1
1591931366,2020-06-12 05:09,50.48,985.18,1010.96,214,22.34,11.58,-26,1
1591931426,2020-06-12 05:10,50.48,985.17,1010.95,214,22.34,11.58,-24,1
1591931486,2020-06-12 05:11,50.49,985.21,1010.99,214,22.35,11.59,-24,1
1591931546,2020-06-12 05:12,50.50,985.21,1010.99,214,22.34,11.58,-22,1
1591931607,2020-06-12 05:13,50.48,985.24,1011.03,214,22.34,11.58,-25,1
1591931667,2020-06-12 05:14,50.48,985.20,1010.99,214,22.33,11.57,-25,1
1591931727,2020-06-12 05:15,50.48,985.24,1011.03,214,22.34,11.58,-26,1
1591931787,2020-06-12 05:16,50.48,985.24,1011.02,214,22.34,11.58,-24,1
1591931848,2020-06-12 05:17,50.50,985.21,1010.99,214,22.34,11.58,-24,1
1591931908,2020-06-12 05:18,50.51,985.23,1011.02,214,22.34,11.59,-24,1
1591931968,2020-06-12 05:19,50.49,985.24,1011.02,214,22.34,11.58,-24,1
1591932029,2020-06-12 05:20,50.47,985.26,1011.04,214,22.34,11.57,-26,1
1591932089,2020-06-12 05:21,50.52,985.29,1011.08,214,22.34,11.59,-24,1
1591932149,2020-06-12 05:22,50.51,985.31,1011.10,214,22.34,11.59,-23,1
1591932209,2020-06-12 05:23,50.40,985.34,1011.13,214,22.34,11.55,-24,1
1591932270,2020-06-12 05:24,50.52,985.33,1011.11,214,22.34,11.59,-22,1
1591932330,2020-06-12 05:25,50.52,985.31,1011.09,214,22.34,11.59,-25,1
1591932390,2020-06-12 05:26,50.53,985.34,1011.13,214,22.34,11.59,-25,1
1591932450,2020-06-12 05:27,50.54,985.33,1011.12,214,22.34,11.60,-24,1
1591932511,2020-06-12 05:28,50.54,985.38,1011.16,214,22.34,11.60,-25,1
1591932571,2020-06-12 05:29,50.55,985.41,1011.19,214,22.33,11.59,-25,1
1591932631,2020-06-12 05:30,50.58,985.39,1011.18,214,22.34,11.60,-25,1
1591932691,2020-06-12 05:31,50.50,985.43,1011.21,214,22.34,11.58,-25,1
1591932752,2020-06-12 05:32,50.45,985.45,1011.23,214,22.33,11.56,-23,1
1591932812,2020-06-12 05:33,50.55,985.44,1011.23,214,22.34,11.60,-24,1
1591932872,2020-06-12 05:34,50.58,985.46,1011.24,214,22.34,11.60,-25,1
1591932933,2020-06-12 05:35,50.56,985.45,1011.23,214,22.35,11.61,-24,1
1591932993,2020-06-12 05:36,50.58,985.46,1011.24,214,22.34,11.60,-25,1
1591933053,2020-06-12 05:37,50.79,985.47,1011.25,214,22.34,11.67,-26,1
1591933113,2020-06-12 05:38,50.56,985.46,1011.25,214,22.34,11.60,-24,1
1591933174,2020-06-12 05:39,50.52,985.50,1011.28,214,22.34,11.59,-25,1
1591933234,2020-06-12 05:40,50.59,985.51,1011.29,214,22.34,11.61,-24,1
1591933294,2020-06-12 05:41,50.54,985.52,1011.30,214,22.34,11.60,-26,1
1591933354,2020-06-12 05:42,50.56,985.55,1011.33,214,22.34,11.60,-24,1
1591933415,2020-06-12 05:43,50.56,985.56,1011.34,214,22.34,11.60,-24,1
1591933475,2020-06-12 05:44,50.39,985.58,1011.37,214,22.34,11.55,-26,1
1591933535,2020-06-12 05:45,50.56,985.54,1011.33,214,22.34,11.60,-24,1
1591933596,2020-06-12 05:46,50.72,985.54,1011.32,214,22.34,11.65,-23,1
1591933656,2020-06-12 05:47,50.58,985.55,1011.33,214,22.34,11.60,-24,1
1591933716,2020-06-12 05:48,50.56,985.53,1011.31,214,22.34,11.60,-24,1
1591933776,2020-06-12 05:49,50.56,985.52,1011.30,214,22.34,11.60,-25,1
1591933837,2020-06-12 05:50,50.58,985.54,1011.32,214,22.34,11.60,-24,1
1591933897,2020-06-12 05:51,50.58,985.56,1011.34,214,22.34,11.60,-25,1
1591933957,2020-06-12 05:52,50.56,985.58,1011.36,214,22.34,11.60,-24,1
1591934017,2020-06-12 05:53,50.56,985.52,1011.30,214,22.34,11.60,-23,1
1591934078,2020-06-12 05:54,50.71,985.54,1011.32,214,22.34,11.64,-24,1
1591934138,2020-06-12 05:55,50.58,985.55,1011.33,214,22.34,11.60,-24,1
1591934198,2020-06-12 05:56,50.55,985.55,1011.33,214,22.34,11.60,-24,1
1591934258,2020-06-12 05:57,50.58,985.56,1011.35,214,22.34,11.60,-24,1
1591934318,2020-06-12 05:58,50.56,985.54,1011.32,214,22.34,11.60,-25,1
1591934378,2020-06-12 05:59,50.40,985.56,1011.35,214,22.33,11.54,-25,1
1591934438,2020-06-12 06:00,50.56,985.55,1011.33,214,22.29,11.56,-26,1
1591934498,2020-06-12 06:01,50.55,985.60,1011.38,214,22.32,11.58,-24,1
1591934558,2020-06-12 06:02,50.56,985.61,1011.40,214,22.34,11.60,-24,1
1591934619,2020-06-12 06:03,50.56,985.65,1011.43,214,22.34,11.60,-24,1
1591934679,2020-06-12 06:04,50.59,985.68,1011.46,214,22.34,11.61,-24,1
1591934739,2020-06-12 06:05,50.58,985.70,1011.49,214,22.29,11.56,-22,1
1591934799,2020-06-12 06:06,50.58,985.69,1011.47,214,22.33,11.60,-26,1
1591934859,2020-06-12 06:07,50.58,985.70,1011.48,214,22.34,11.60,-26,1
1591934919,2020-06-12 06:08,50.60,985.71,1011.49,214,22.34,11.61,-24,1
1591934979,2020-06-12 06:09,50.60,985.72,1011.51,214,22.33,11.60,-25,1
1591935039,2020-06-12 06:10,50.70,985.65,1011.43,214,22.34,11.64,-24,1
1591935099,2020-06-12 06:11,50.60,985.74,1011.52,214,22.34,11.61,-23,1
1591935159,2020-06-12 06:12,50.60,985.79,1011.57,214,22.33,11.60,-23,1
1591935219,2020-06-12 06:13,50.59,985.79,1011.57,214,22.34,11.61,-24,1
1591935279,2020-06-12 06:14,50.54,985.79,1011.57,214,22.34,11.60,-24,1
1591935340,2020-06-12 06:15,50.59,985.62,1011.40,214,22.34,11.61,-25,1
1591935400,2020-06-12 06:16,50.59,985.63,1011.41,214,22.33,11.60,-22,1
1591935460,2020-06-12 06:17,50.60,985.58,1011.37,214,22.34,11.61,-25,1
1591935520,2020-06-12 06:18,50.66,985.58,1011.36,214,22.34,11.63,-24,1
1591935580,2020-06-12 06:19,50.60,985.52,1011.31,214,22.34,11.61,-26,1
1591935640,2020-06-12 06:20,50.62,985.45,1011.23,214,22.34,11.62,-23,1
1591935700,2020-06-12 06:21,50.57,985.46,1011.25,214,22.34,11.60,-25,1
1591935760,2020-06-12 06:22,50.42,985.45,1011.23,214,22.33,11.55,-24,1
1591935820,2020-06-12 06:23,50.62,985.32,1011.10,214,22.33,11.61,-25,1
1591935880,2020-06-12 06:24,50.61,985.19,1010.97,214,22.33,11.61,-24,1
1591935940,2020-06-12 06:25,50.61,985.14,1010.92,214,22.33,11.61,-24,1
1591936000,2020-06-12 06:26,50.62,985.16,1010.94,214,22.33,11.61,-24,1
1591936061,2020-06-12 06:27,50.55,985.25,1011.03,214,22.33,11.59,-24,1
1591936121,2020-06-12 06:28,50.63,985.36,1011.14,214,22.34,11.62,-25,1
1591936181,2020-06-12 06:29,50.96,985.41,1011.20,214,22.34,11.72,-25,1
1591936241,2020-06-12 06:30,50.64,985.46,1011.24,214,22.33,11.61,-25,1
1591936301,2020-06-12 06:31,50.64,985.50,1011.28,214,22.33,11.61,-25,1
1591936361,2020-06-12 06:32,50.55,985.47,1011.25,214,22.32,11.58,-24,1
1591936421,2020-06-12 06:33,50.66,985.54,1011.33,214,22.33,11.62,-24,1
1591936481,2020-06-12 06:34,50.70,985.57,1011.35,214,22.33,11.63,-25,1
1591936541,2020-06-12 06:35,50.67,985.64,1011.43,214,22.33,11.62,-26,1
1591936601,2020-06-12 06:36,50.68,985.69,1011.47,214,22.33,11.63,-24,1
1591936661,2020-06-12 06:37,50.68,985.72,1011.50,214,22.33,11.63,-24,1
1591936721,2020-06-12 06:38,50.67,985.72,1011.50,214,22.33,11.62,-25,1
1591936782,2020-06-12 06:39,50.68,985.70,1011.49,214,22.34,11.64,-22,1
1591936842,2020-06-12 06:40,50.70,985.73,1011.51,214,22.33,11.63,-24,1
1591936902,2020-06-12 06:41,50.69,985.76,1011.55,214,22.33,11.63,-23,1
1591936962,2020-06-12 06:42,50.82,985.77,1011.56,214,22.33,11.67,-24,1
1591937022,2020-06-12 06:43,50.71,985.86,1011.64,214,22.33,11.63,-26,1
1591937082,2020-06-12 06:44,50.71,985.89,1011.67,214,22.33,11.64,-26,1
1591937142,2020-06-12 06:45,50.69,985.95,1011.73,214,22.34,11.64,-24,1
1591937202,2020-06-12 06:46,50.71,985.96,1011.74,214,22.34,11.64,-25,1
1591937262,2020-06-12 06:47,50.70,985.98,1011.76,214,22.33,11.63,-25,1
1591937322,2020-06-12 06:48,50.71,986.02,1011.80,214,22.33,11.63,-25,1
1591937382,2020-06-12 06:49,50.71,986.03,1011.81,214,22.33,11.64,-24,1
1591937443,2020-06-12 06:50,50.71,986.05,1011.83,214,22.34,11.64,-24,1
1591937503,2020-06-12 06:51,50.71,985.99,1011.78,214,22.33,11.64,-24,1
1591937563,2020-06-12 06:52,50.71,986.04,1011.83,214,22.33,11.63,-24,1
1591937623,2020-06-12 06:53,50.72,986.04,1011.82,214,22.34,11.65,-24,1
1591937686,2020-06-12 06:54,50.69,986.02,1011.80,214,22.33,11.63,-21,1
1591937746,2020-06-12 06:55,50.69,986.01,1011.79,214,22.34,11.64,-24,1
1591937806,2020-06-12 06:56,50.75,985.97,1011.75,214,22.33,11.65,-25,1
1591937867,2020-06-12 06:57,50.71,985.95,1011.73,214,22.33,11.63,-24,1
1591937927,2020-06-12 06:58,50.72,985.93,1011.71,214,22.33,11.64,-24,1
1591937987,2020-06-12 06:59,50.70,985.88,1011.66,214,22.33,11.63,-23,1
1591938047,2020-06-12 07:00,50.71,985.91,1011.69,214,22.34,11.64,-26,1
1591938108,2020-06-12 07:01,50.70,985.88,1011.66,214,22.33,11.63,-25,1
1591938168,2020-06-12 07:02,50.67,985.91,1011.70,214,22.34,11.63,-25,1
1591938228,2020-06-12 07:03,50.71,985.92,1011.71,214,22.33,11.63,-24,1
1591938288,2020-06-12 07:04,50.68,985.95,1011.73,214,22.34,11.64,-26,1
1591938349,2020-06-12 07:05,50.72,985.94,1011.72,214,22.33,11.64,-26,1
1591938409,2020-06-12 07:06,50.70,985.90,1011.69,214,22.33,11.63,-25,1
1591938469,2020-06-12 07:07,50.71,985.92,1011.70,214,22.33,11.63,-23,1
1591938530,2020-06-12 07:08,50.71,985.90,1011.68,214,22.33,11.64,-25,1
1591938590,2020-06-12 07:09,50.73,985.88,1011.67,214,22.33,11.64,-26,1
1591938650,2020-06-12 07:10,50.74,985.94,1011.72,214,22.33,11.64,-24,1
1591938710,2020-06-12 07:11,50.69,985.95,1011.73,214,22.33,11.63,-26,1
1591938771,2020-06-12 07:12,50.75,985.96,1011.74,214,22.33,11.65,-22,1
1591938831,2020-06-12 07:13,50.82,986.01,1011.80,214,22.33,11.67,-24,1
1591938891,2020-06-12 07:14,50.75,986.03,1011.81,214,22.33,11.65,-25,1
1591938951,2020-06-12 07:15,50.77,986.02,1011.80,214,22.34,11.66,-25,1
1591939012,2020-06-12 07:16,50.86,986.04,1011.83,214,22.33,11.68,-25,1
1591939072,2020-06-12 07:17,50.76,986.03,1011.82,214,22.33,11.65,-26,1
1591939132,2020-06-12 07:18,50.66,986.02,1011.81,214,22.34,11.63,-24,1
1591939193,2020-06-12 07:19,50.77,986.01,1011.79,214,22.33,11.65,-24,1
1591939253,2020-06-12 07:20,50.77,986.04,1011.82,214,22.34,11.66,-25,1
1591939313,2020-06-12 07:21,50.78,986.10,1011.88,214,22.34,11.67,-26,1
1591939373,2020-06-12 07:22,50.78,986.11,1011.89,214,22.34,11.67,-25,1
1591939434,2020-06-12 07:23,50.78,986.08,1011.86,214,22.34,11.67,-24,1
1591939494,2020-06-12 07:24,50.79,986.00,1011.79,214,22.34,11.67,-25,1
1591939554,2020-06-12 07:25,50.78,985.97,1011.75,214,22.34,11.67,-25,1
1591939614,2020-06-12 07:26,50.78,985.98,1011.76,214,22.34,11.67,-23,1
1591939675,2020-06-12 07:27,50.80,986.00,1011.79,214,22.33,11.66,-24,1
1591939735,2020-06-12 07:28,50.79,986.05,1011.83,214,22.34,11.67,-22,1
1591939795,2020-06-12 07:29,50.81,986.08,1011.86,214,22.34,11.68,-26,1
1591939855,2020-06-12 07:30,50.65,986.14,1011.92,214,22.34,11.63,-24,1
1591939916,2020-06-12 07:31,50.80,986.17,1011.95,214,22.33,11.66,-22,1
1591939976,2020-06-12 07:32,50.81,986.19,1011.97,214,22.34,11.68,-25,1
1591940036,2020-06-12 07:33,50.80,986.23,1012.01,214,22.33,11.66,-27,1
1591940097,2020-06-12 07:34,50.81,986.26,1012.05,214,22.34,11.68,-23,1
1591940157,2020-06-12 07:35,50.91,986.28,1012.06,214,22.33,11.70,-24,1
1591940217,2020-06-12 07:36,50.79,986.30,1012.08,214,22.33,11.66,-26,1
1591940277,2020-06-12 07:37,50.80,986.29,1012.07,214,22.34,11.67,-26,1
1591940338,2020-06-12 07:38,50.81,986.32,1012.10,214,22.34,11.68,-24,1
1591940398,2020-06-12 07:39,50.79,986.30,1012.09,214,22.34,11.67,-26,1
1591940458,2020-06-12 07:40,51.08,986.29,1012.07,214,22.34,11.76,-24,1
1591940518,2020-06-12 07:41,50.82,986.28,1012.06,214,22.33,11.67,-25,1
1591940579,2020-06-12 07:42,50.82,986.26,1012.04,214,22.33,11.67,-24,1
1591940639,2020-06-12 07:43,50.82,986.22,1012.00,214,22.34,11.68,-23,1
1591940699,2020-06-12 07:44,50.82,986.25,1012.03,214,22.34,11.68,-26,1
1591940760,2020-06-12 07:46,50.84,986.25,1012.03,214,22.33,11.68,-24,1
1591940820,2020-06-12 07:47,50.82,986.28,1012.06,214,22.33,11.67,-25,1
1591940880,2020-06-12 07:48,50.83,986.29,1012.07,214,22.34,11.68,-25,1
1591940940,2020-06-12 07:49,50.82,986.31,1012.09,214,22.34,11.68,-24,1
1591941001,2020-06-12 07:50,50.79,986.37,1012.15,214,22.34,11.67,-23,1
1591941061,2020-06-12 07:51,50.83,986.44,1012.22,214,22.33,11.67,-23,1
1591941121,2020-06-12 07:52,50.82,986.43,1012.22,214,22.34,11.68,-26,1
1591941181,2020-06-12 07:53,50.83,986.42,1012.21,214,22.33,11.67,-25,1
1591941242,2020-06-12 07:54,50.85,986.40,1012.18,214,22.34,11.69,-22,1
1591941302,2020-06-12 07:55,50.85,986.36,1012.14,214,22.34,11.69,-26,1
1591941362,2020-06-12 07:56,50.85,986.29,1012.07,214,22.34,11.69,-24,1
1591941423,2020-06-12 07:57,50.82,986.20,1011.98,214,22.33,11.67,-25,1
1591941483,2020-06-12 07:58,50.84,986.16,1011.94,214,22.34,11.69,-26,1
1591941543,2020-06-12 07:59,50.83,986.17,1011.95,214,22.33,11.67,-25,1
1591941603,2020-06-12 08:00,50.89,986.21,1011.99,214,22.34,11.70,-23,1
1591941664,2020-06-12 08:01,50.87,986.21,1011.99,214,22.34,11.69,-24,1
1591941724,2020-06-12 08:02,50.87,986.19,1011.97,214,22.34,11.69,-24,1
1591941784,2020-06-12 08:03,50.89,986.18,1011.96,214,22.33,11.69,-24,1
1591941844,2020-06-12 08:04,50.88,986.25,1012.03,214,22.34,11.69,-26,1
1591941905,2020-06-12 08:05,50.87,986.36,1012.14,214,22.34,11.69,-25,1
1591941965,2020-06-12 08:06,50.89,986.40,1012.19,214,22.34,11.70,-24,1
1591942025,2020-06-12 08:07,50.89,986.43,1012.21,214,22.34,11.70,-25,1
1591942086,2020-06-12 08:08,50.86,986.46,1012.25,214,22.35,11.70,-25,1
1591942146,2020-06-12 08:09,50.88,986.43,1012.21,214,22.34,11.70,-24,1
1591942206,2020-06-12 08:10,50.69,986.43,1012.21,214,22.34,11.64,-25,1
1591942266,2020-06-12 08:11,50.90,986.44,1012.22,214,22.35,11.71,-24,1
1591942327,2020-06-12 08:12,50.98,986.46,1012.25,214,22.34,11.72,-25,1
1591942387,2020-06-12 08:13,50.90,986.49,1012.27,214,22.35,11.71,-25,1
1591942447,2020-06-12 08:14,50.91,986.44,1012.22,214,22.35,11.71,-24,1
1591942508,2020-06-12 08:15,50.92,986.39,1012.17,214,22.35,11.72,-26,1
1591942568,2020-06-12 08:16,50.68,986.41,1012.19,214,22.35,11.65,-25,1
1591942628,2020-06-12 08:17,50.90,986.43,1012.21,214,22.36,11.72,-25,1
1591942688,2020-06-12 08:18,50.91,986.44,1012.23,214,22.36,11.72,-24,1
1591942749,2020-06-12 08:19,50.92,986.35,1012.13,214,22.34,11.71,-26,1
1591942809,2020-06-12 08:20,50.93,986.35,1012.13,214,22.35,11.72,-25,1
1591942869,2020-06-12 08:21,50.92,986.31,1012.09,214,22.36,11.73,-26,1
1591942929,2020-06-12 08:22,50.92,986.29,1012.07,214,22.36,11.73,-25,1
1591942990,2020-06-12 08:23,50.80,986.26,1012.04,214,22.35,11.68,-26,1
1591943050,2020-06-12 08:24,50.93,986.26,1012.04,214,22.36,11.73,-26,1
1591943110,2020-06-12 08:25,50.93,986.20,1011.98,214,22.35,11.72,-25,1
1591943170,2020-06-12 08:26,50.96,986.16,1011.95,214,22.35,11.73,-24,1
1591943231,2020-06-12 08:27,50.96,986.13,1011.92,214,22.36,11.74,-26,1
1591943291,2020-06-12 08:28,50.93,986.08,1011.86,214,22.36,11.73,-24,1
1591943351,2020-06-12 08:29,50.93,986.05,1011.84,214,22.36,11.73,-26,1
1591943411,2020-06-12 08:30,50.96,986.04,1011.82,214,22.36,11.74,-26,1
1591943472,2020-06-12 08:31,50.95,986.01,1011.79,214,22.36,11.73,-24,1
1591943532,2020-06-12 08:32,50.93,986.01,1011.79,214,22.36,11.73,-26,1
1591943592,2020-06-12 08:33,50.96,986.04,1011.83,214,22.36,11.74,-23,1
1591943653,2020-06-12 08:34,50.96,986.09,1011.87,214,22.36,11.74,-24,1
1591943713,2020-06-12 08:35,50.97,986.14,1011.92,214,22.36,11.74,-23,1
1591943773,2020-06-12 08:36,50.98,986.20,1011.98,214,22.36,11.74,-25,1
1591943833,2020-06-12 08:37,50.98,986.25,1012.03,214,22.36,11.74,-25,1
1591943894,2020-06-12 08:38,51.00,986.29,1012.08,214,22.33,11.72,-25,1
1591943954,2020-06-12 08:39,50.98,986.29,1012.07,214,22.36,11.74,-24,1
1591944014,2020-06-12 08:40,51.00,986.26,1012.05,214,22.36,11.75,-26,1
1591944075,2020-06-12 08:41,51.00,986.24,1012.02,214,22.36,11.75,-24,1
1591944135,2020-06-12 08:42,51.00,986.29,1012.08,214,22.36,11.75,-25,1
1591944195,2020-06-12 08:43,50.99,986.36,1012.14,214,22.36,11.75,-25,1
1591944255,2020-06-12 08:44,51.00,986.39,1012.18,214,22.36,11.75,-24,1
1591944316,2020-06-12 08:45,51.00,986.42,1012.20,214,22.36,11.75,-24,1
1591944376,2020-06-12 08:46,50.99,986.41,1012.19,214,22.37,11.76,-25,1
1591944436,2020-06-12 08:47,50.99,986.41,1012.19,214,22.37,11.76,-24,1
1591944497,2020-06-12 08:48,50.99,986.39,1012.17,214,22.36,11.75,-24,1
1591944557,2020-06-12 08:49,51.00,986.35,1012.13,214,22.37,11.76,-24,1
1591944617,2020-06-12 08:50,51.22,986.32,1012.10,214,22.37,11.82,-24,1
1591944677,2020-06-12 08:51,51.01,986.28,1012.06,214,22.37,11.76,-25,1
1591944738,2020-06-12 08:52,51.01,986.26,1012.04,214,22.37,11.76,-23,1
1591944798,2020-06-12 08:53,51.02,986.26,1012.04,214,22.37,11.77,-24,1
1591944858,2020-06-12 08:54,51.01,986.26,1012.04,214,22.37,11.76,-25,1
1591944918,2020-06-12 08:55,51.00,986.26,1012.05,214,22.38,11.77,-25,1
1591944979,2020-06-12 08:56,51.02,986.26,1012.04,214,22.37,11.77,-25,1
1591945039,2020-06-12 08:57,51.01,986.22,1012.00,214,22.38,11.77,-26,1
1591945099,2020-06-12 08:58,51.00,986.20,1011.98,214,22.38,11.77,-23,1
1591945160,2020-06-12 08:59,51.00,986.15,1011.94,214,22.38,11.77,-25,1
1591945220,2020-06-12 09:00,51.00,986.10,1011.89,214,22.37,11.76,-23,1
1591945280,2020-06-12 09:01,51.01,986.09,1011.87,214,22.38,11.77,-24,1
1591945340,2020-06-12 09:02,51.00,986.07,1011.85,214,22.38,11.77,-24,1
1591945401,2020-06-12 09:03,51.01,986.07,1011.86,214,22.38,11.77,-24,1
1591945461,2020-06-12 09:04,51.01,986.06,1011.84,214,22.38,11.77,-26,1
1591945521,2020-06-12 09:05,51.02,986.03,1011.81,214,22.38,11.78,-25,1
1591945581,2020-06-12 09:06,51.01,985.98,1011.76,214,22.38,11.77,-25,1
1591945642,2020-06-12 09:07,51.42,985.92,1011.70,214,22.39,11.90,-25,1
1591945702,2020-06-12 09:08,51.00,985.79,1011.57,214,22.38,11.77,-26,1
1591945762,2020-06-12 09:09,50.99,985.71,1011.49,214,22.38,11.77,-25,1
1591945822,2020-06-12 09:10,51.00,985.70,1011.49,214,22.38,11.77,-24,1
1591945883,2020-06-12 09:11,50.98,985.73,1011.51,214,22.38,11.76,-25,1
1591945943,2020-06-12 09:12,51.15,985.79,1011.57,214,22.39,11.82,-23,1
1591946003,2020-06-12 09:13,51.02,985.82,1011.60,214,22.38,11.78,-22,1
1591946064,2020-06-12 09:14,51.06,985.83,1011.61,214,22.39,11.79,-24,1
1591946124,2020-06-12 09:15,51.06,985.81,1011.60,214,22.38,11.78,-24,1
1591946184,2020-06-12 09:16,51.03,985.77,1011.55,214,22.38,11.78,-24,1
1591946244,2020-06-12 09:17,51.05,985.79,1011.58,214,22.39,11.79,-26,1
1591946305,2020-06-12 09:18,51.23,985.71,1011.50,214,22.39,11.85,-24,1
1591946365,2020-06-12 09:19,51.05,985.66,1011.44,214,22.38,11.78,-24,1
1591946425,2020-06-12 09:20,51.20,985.65,1011.43,214,22.39,11.84,-24,1
1591946485,2020-06-12 09:21,51.03,985.64,1011.42,214,22.40,11.79,-25,1
1591946546,2020-06-12 09:22,51.06,985.65,1011.44,214,22.40,11.80,-25,1
1591946606,2020-06-12 09:23,51.06,985.66,1011.45,214,22.40,11.80,-25,1
1591946666,2020-06-12 09:24,51.07,985.70,1011.48,214,22.40,11.81,-23,1
1591946727,2020-06-12 09:25,51.09,985.74,1011.53,214,22.40,11.81,-23,1
1591946787,2020-06-12 09:26,51.24,985.74,1011.52,214,22.40,11.86,-23,1
1591946847,2020-06-12 09:27,51.11,985.77,1011.55,214,22.41,11.83,-24,1
1591946907,2020-06-12 09:28,51.11,985.80,1011.58,214,22.40,11.82,-25,1
1591946968,2020-06-12 09:29,51.09,985.83,1011.62,214,22.40,11.81,-24,1
1591947028,2020-06-12 09:30,51.11,985.82,1011.60,214,22.40,11.82,-24,1
1591947088,2020-06-12 09:31,51.12,985.89,1011.68,214,22.41,11.83,-24,1
1591947149,2020-06-12 09:32,51.14,985.89,1011.68,214,22.40,11.83,-24,1
1591947209,2020-06-12 09:33,51.13,985.91,1011.69,214,22.41,11.83,-24,1
1591947269,2020-06-12 09:34,51.13,985.90,1011.68,214,22.41,11.84,-24,1
1591947329,2020-06-12 09:35,51.10,985.89,1011.68,214,22.41,11.83,-24,1
1591947390,2020-06-12 09:36,51.18,985.90,1011.68,214,22.42,11.86,-24,1
1591947450,2020-06-12 09:37,51.11,985.92,1011.70,214,22.41,11.83,-24,1
1591947510,2020-06-12 09:38,51.08,985.95,1011.74,214,22.42,11.83,-25,1
1591947571,2020-06-12 09:39,51.07,985.97,1011.75,214,22.42,11.83,-24,1
1591947631,2020-06-12 09:40,51.05,986.02,1011.81,214,22.42,11.82,-25,1
1591947691,2020-06-12 09:41,51.06,986.06,1011.84,214,22.42,11.82,-26,1
1591947752,2020-06-12 09:42,51.07,986.11,1011.90,214,22.43,11.84,-25,1
1591947812,2020-06-12 09:43,51.20,986.15,1011.93,214,22.43,11.87,-24,1
1591947872,2020-06-12 09:44,51.07,986.13,1011.92,214,22.43,11.84,-24,1
1591947932,2020-06-12 09:45,51.29,986.11,1011.90,214,22.42,11.89,-23,1
1591947993,2020-06-12 09:46,51.05,986.11,1011.90,214,22.43,11.83,-23,1
1591948053,2020-06-12 09:47,51.06,986.13,1011.92,214,22.43,11.83,-24,1
1591948113,2020-06-12 09:48,51.05,986.14,1011.92,214,22.42,11.82,-25,1
1591948174,2020-06-12 09:49,51.01,986.15,1011.93,214,22.43,11.82,-24,1
1591948234,2020-06-12 09:50,51.01,986.21,1012.00,214,22.44,11.83,-24,1
1591948294,2020-06-12 09:51,51.02,986.22,1012.00,214,22.43,11.82,-25,1
1591948354,2020-06-12 09:52,51.00,986.27,1012.05,214,22.44,11.82,-25,1
1591948415,2020-06-12 09:53,50.99,986.28,1012.07,214,22.43,11.81,-24,1
1591948475,2020-06-12 09:54,50.96,986.28,1012.07,214,22.44,11.81,-24,1
1591948535,2020-06-12 09:55,50.94,986.28,1012.07,214,22.44,11.81,-24,1
1591948595,2020-06-12 09:56,50.79,986.29,1012.07,214,22.43,11.75,-25,1
1591948656,2020-06-12 09:57,50.92,986.31,1012.09,214,22.44,11.80,-24,1
1591948716,2020-06-12 09:58,50.91,986.31,1012.10,214,22.44,11.80,-23,1
1591948776,2020-06-12 09:59,50.91,986.30,1012.08,214,22.44,11.80,-24,1
1591948837,2020-06-12 10:00,50.89,986.27,1012.05,214,22.44,11.79,-24,1
1591948897,2020-06-12 10:01,50.89,986.29,1012.07,214,22.43,11.78,-25,1
1591948957,2020-06-12 10:02,50.87,986.26,1012.04,214,22.44,11.78,-24,1
1591949017,2020-06-12 10:03,50.89,986.26,1012.05,214,22.45,11.80,-25,1
1591949078,2020-06-12 10:04,50.87,986.25,1012.03,214,22.44,11.78,-26,1
1591949138,2020-06-12 10:05,50.87,986.25,1012.04,214,22.45,11.79,-27,1
1591949198,2020-06-12 10:06,50.97,986.26,1012.04,214,22.45,11.82,-25,1
1591949258,2020-06-12 10:07,50.86,986.25,1012.04,214,22.45,11.79,-24,1
1591949319,2020-06-12 10:08,50.85,986.26,1012.05,214,22.45,11.79,-25,1
1591949379,2020-06-12 10:09,50.84,986.28,1012.07,214,22.45,11.78,-25,1
1591949439,2020-06-12 10:10,50.84,986.26,1012.04,214,22.45,11.78,-24,1
1591949499,2020-06-12 10:11,50.85,986.29,1012.07,214,22.41,11.75,-24,1
1591949559,2020-06-12 10:12,50.75,986.24,1012.03,214,22.44,11.75,-24,1
1591949619,2020-06-12 10:13,50.86,986.24,1012.02,214,22.45,11.79,-24,1
1591949679,2020-06-12 10:14,50.67,986.23,1012.02,214,22.46,11.74,-25,1
1591949739,2020-06-12 10:15,50.82,986.25,1012.04,214,22.47,11.80,-24,1
1591949799,2020-06-12 10:16,50.79,986.25,1012.03,214,22.41,11.73,-24,1
1591949859,2020-06-12 10:17,50.74,986.24,1012.02,214,22.45,11.76,-26,1
1591949920,2020-06-12 10:18,50.75,986.25,1012.03,214,22.47,11.78,-26,1
1591949980,2020-06-12 10:19,50.78,986.21,1011.99,214,22.46,11.78,-24,1
1591950040,2020-06-12 10:20,50.77,986.20,1011.98,214,22.46,11.77,-24,1
1591950100,2020-06-12 10:21,50.80,986.17,1011.95,214,22.47,11.79,-25,1
1591950160,2020-06-12 10:22,50.78,986.20,1011.98,214,22.47,11.79,-23,1
1591950220,2020-06-12 10:23,50.74,986.25,1012.03,214,22.46,11.77,-24,1
1591950280,2020-06-12 10:24,50.73,986.28,1012.07,214,22.46,11.76,-24,1
1591950341,2020-06-12 10:25,50.73,986.30,1012.08,214,22.48,11.78,-24,1
1591950401,2020-06-12 10:26,50.70,986.29,1012.07,214,22.48,11.77,-23,1
1591950461,2020-06-12 10:27,50.70,986.34,1012.12,214,22.48,11.77,-26,1
1591950521,2020-06-12 10:28,50.73,986.33,1012.11,214,22.49,11.79,-22,1
1591950581,2020-06-12 10:29,50.78,986.33,1012.11,214,22.49,11.80,-26,1
1591950641,2020-06-12 10:30,50.80,986.33,1012.11,214,22.49,11.81,-24,1
1591950701,2020-06-12 10:31,50.84,986.30,1012.09,214,22.49,11.82,-26,1
1591950761,2020-06-12 10:32,50.83,986.30,1012.09,214,22.49,11.82,-23,1
1591950822,2020-06-12 10:33,50.78,986.31,1012.10,214,22.49,11.80,-26,1
1591950882,2020-06-12 10:34,50.75,986.28,1012.06,214,22.49,11.80,-24,1
1591950942,2020-06-12 10:35,50.72,986.33,1012.11,214,22.49,11.79,-26,1
1591951002,2020-06-12 10:36,50.76,986.33,1012.11,214,22.50,11.81,-25,1
1591951062,2020-06-12 10:37,50.75,986.31,1012.10,214,22.50,11.81,-25,1
1591951122,2020-06-12 10:38,50.78,986.27,1012.05,214,22.50,11.81,-25,1
1591951183,2020-06-12 10:39,50.79,986.28,1012.07,214,22.50,11.81,-24,1
1591951243,2020-06-12 10:40,50.82,986.28,1012.06,214,22.50,11.83,-24,1
1591951303,2020-06-12 10:41,50.80,986.29,1012.07,214,22.50,11.82,-25,1
1591951363,2020-06-12 10:42,50.81,986.30,1012.08,214,22.50,11.82,-24,1
1591951423,2020-06-12 10:43,50.80,986.27,1012.05,214,22.50,11.82,-25,1
1591951547,2020-06-12 10:45,50.77,986.23,1012.02,214,22.50,11.81,-25,1
1591951607,2020-06-12 10:46,50.83,986.22,1012.00,214,22.50,11.83,-22,1
1591951667,2020-06-12 10:47,50.72,986.19,1011.97,214,22.50,11.80,-25,1
1591951728,2020-06-12 10:48,50.68,986.18,1011.96,214,22.51,11.79,-25,1
1591951788,2020-06-12 10:49,50.71,986.19,1011.97,214,22.52,11.81,-24,1
1591951848,2020-06-12 10:50,50.69,986.22,1012.00,214,22.52,11.81,-25,1
1591951908,2020-06-12 10:51,50.67,986.21,1011.99,214,22.52,11.80,-24,1
1591951969,2020-06-12 10:52,50.65,986.20,1011.99,214,22.52,11.79,-24,1
1591952029,2020-06-12 10:53,50.63,986.24,1012.03,214,22.52,11.79,-24,1
1591952089,2020-06-12 10:54,50.62,986.25,1012.04,214,22.52,11.78,-26,1
1591952150,2020-06-12 10:55,50.62,986.24,1012.03,214,22.52,11.78,-24,1
1591952210,2020-06-12 10:56,50.69,986.26,1012.04,214,22.53,11.81,-25,1
1591952270,2020-06-12 10:57,50.57,986.25,1012.04,214,22.53,11.78,-24,1
1591952330,2020-06-12 10:58,50.37,986.26,1012.04,214,22.53,11.72,-24,1
1591952391,2020-06-12 10:59,50.55,986.27,1012.06,214,22.53,11.77,-23,1
1591952451,2020-06-12 11:00,50.54,986.25,1012.03,214,22.53,11.77,-24,1
1591952511,2020-06-12 11:01,50.53,986.25,1012.04,214,22.53,11.77,-23,1
1591952572,2020-06-12 11:02,50.53,986.26,1012.04,214,22.53,11.77,-24,1
1591952632,2020-06-12 11:03,50.51,986.29,1012.07,214,22.54,11.77,-24,1
1591952692,2020-06-12 11:04,50.52,986.30,1012.08,214,22.54,11.77,-24,1
1591952752,2020-06-12 11:05,50.44,986.33,1012.11,214,22.51,11.72,-24,1
1591952813,2020-06-12 11:06,50.51,986.36,1012.15,214,22.54,11.77,-25,1
1591952873,2020-06-12 11:07,50.50,986.40,1012.19,214,22.55,11.78,-25,1
1591952933,2020-06-12 11:08,50.51,986.41,1012.19,214,22.54,11.77,-23,1
1591952994,2020-06-12 11:09,50.62,986.43,1012.21,214,22.56,11.82,-25,1
1591953054,2020-06-12 11:10,50.49,986.43,1012.22,214,22.56,11.78,-24,1
1591953114,2020-06-12 11:11,50.49,986.42,1012.20,214,22.56,11.78,-24,1
1591953175,2020-06-12 11:12,50.42,986.42,1012.20,214,22.56,11.76,-25,1
1591953235,2020-06-12 11:13,50.40,986.40,1012.18,214,22.55,11.75,-24,1
1591953295,2020-06-12 11:14,50.48,986.36,1012.15,214,22.56,11.78,-24,1
1591953356,2020-06-12 11:15,50.48,986.41,1012.19,214,22.56,11.78,-25,1
1591953416,2020-06-12 11:16,50.48,986.34,1012.12,214,22.56,11.78,-24,1
1591953476,2020-06-12 11:17,50.46,986.33,1012.11,214,22.56,11.77,-24,1
1591953537,2020-06-12 11:18,50.47,986.33,1012.11,214,22.56,11.78,-25,1
1591953597,2020-06-12 11:19,50.45,986.30,1012.08,214,22.56,11.77,-25,1
1591953657,2020-06-12 11:20,50.49,986.27,1012.06,214,22.56,11.78,-26,1
1591953718,2020-06-12 11:21,50.46,986.30,1012.09,214,22.57,11.78,-24,1
1591953778,2020-06-12 11:22,50.45,986.26,1012.04,214,22.56,11.77,-25,1
1591953838,2020-06-12 11:23,50.47,986.22,1012.00,214,22.57,11.79,-25,1
1591953898,2020-06-12 11:24,50.46,986.25,1012.03,214,22.56,11.77,-25,1
1591953959,2020-06-12 11:25,50.45,986.20,1011.99,214,22.57,11.78,-25,1
1591954019,2020-06-12 11:26,50.46,986.20,1011.99,214,22.57,11.78,-26,1
1591954079,2020-06-12 11:27,50.45,986.16,1011.94,214,22.57,11.78,-26,1
1591954140,2020-06-12 11:29,50.44,986.15,1011.93,214,22.57,11.78,-25,1
1591954200,2020-06-12 11:30,50.43,986.15,1011.93,214,22.57,11.77,-24,1
1591954260,2020-06-12 11:31,50.38,986.12,1011.90,214,22.57,11.76,-25,1
1591954321,2020-06-12 11:32,50.42,986.09,1011.88,214,22.57,11.77,-24,1
1591954381,2020-06-12 11:33,50.43,986.09,1011.88,214,22.54,11.74,-24,1
1591954441,2020-06-12 11:34,50.42,986.06,1011.84,214,22.57,11.77,-22,1
1591954501,2020-06-12 11:35,50.47,986.03,1011.81,214,22.57,11.79,-25,1
1591954562,2020-06-12 11:36,50.40,986.02,1011.81,214,22.58,11.77,-25,1
1591954643,2020-06-12 11:37,50.39,985.99,1011.78,214,22.58,11.77,-23,1
1591954686,2020-06-12 11:38,50.41,985.90,1011.69,214,22.58,11.77,-24,1
1591954746,2020-06-12 11:39,50.38,985.86,1011.64,214,22.57,11.76,-24,1
1591954806,2020-06-12 11:40,50.31,985.79,1011.57,214,22.57,11.74,-24,1
1591954866,2020-06-12 11:41,50.40,985.76,1011.54,214,22.58,11.77,-23,1
1591954927,2020-06-12 11:42,50.37,985.70,1011.48,214,22.57,11.76,-24,1
1591954987,2020-06-12 11:43,50.23,985.62,1011.41,214,22.57,11.71,-26,1
1591955048,2020-06-12 11:44,50.38,985.58,1011.36,214,22.58,11.77,-25,1
1591955108,2020-06-12 11:45,50.36,985.50,1011.29,214,22.57,11.75,-26,1
1591955168,2020-06-12 11:46,50.35,985.41,1011.20,214,22.58,11.76,-26,1
1591955228,2020-06-12 11:47,50.36,985.32,1011.10,214,22.57,11.75,-22,1
1591955289,2020-06-12 11:48,50.38,985.18,1010.96,214,22.58,11.77,-24,1
1591955349,2020-06-12 11:49,50.36,985.10,1010.89,214,22.57,11.75,-25,1
1591955409,2020-06-12 11:50,50.33,985.01,1010.79,214,22.57,11.74,-24,1
1591955470,2020-06-12 11:51,50.35,984.96,1010.74,214,22.57,11.75,-24,1
1591955530,2020-06-12 11:52,50.41,984.95,1010.74,214,22.57,11.77,-25,1
1591955590,2020-06-12 11:53,50.33,984.88,1010.66,214,22.57,11.74,-24,1
1591955651,2020-06-12 11:54,50.31,984.83,1010.61,214,22.57,11.74,-26,1
1591955711,2020-06-12 11:55,50.32,984.86,1010.64,214,22.57,11.74,-24,1
1591955771,2020-06-12 11:56,50.34,984.83,1010.61,214,22.57,11.75,-24,1
1591955832,2020-06-12 11:57,50.35,984.84,1010.62,214,22.57,11.75,-24,1
1591955892,2020-06-12 11:58,50.33,984.87,1010.66,214,22.57,11.74,-24,1
1591955952,2020-06-12 11:59,50.33,984.86,1010.64,214,22.56,11.73,-25,1
1591956013,2020-06-12 12:00,50.34,984.88,1010.67,214,22.57,11.75,-24,1
1591956073,2020-06-12 12:01,50.36,984.89,1010.68,214,22.58,11.76,-25,1
1591956133,2020-06-12 12:02,50.37,984.89,1010.68,214,22.57,11.76,-25,1
1591956193,2020-06-12 12:03,50.38,984.97,1010.75,214,22.58,11.77,-25,1
1591956254,2020-06-12 12:04,50.49,984.95,1010.73,214,22.58,11.80,-25,1
1591956314,2020-06-12 12:05,50.38,984.97,1010.75,214,22.58,11.77,-24,1
1591956374,2020-06-12 12:06,50.39,984.99,1010.77,214,22.58,11.77,-26,1
1591956435,2020-06-12 12:07,50.41,985.03,1010.82,214,22.58,11.78,-25,1
1591956495,2020-06-12 12:08,50.42,985.03,1010.82,214,22.58,11.78,-25,1
1591956555,2020-06-12 12:09,50.41,985.06,1010.85,214,22.58,11.78,-24,1
1591956616,2020-06-12 12:10,50.44,985.08,1010.86,214,22.58,11.78,-25,1
1591956676,2020-06-12 12:11,50.42,985.09,1010.87,214,22.58,11.78,-25,1
1591956736,2020-06-12 12:12,50.42,985.07,1010.85,214,22.59,11.79,-25,1
1591956796,2020-06-12 12:13,50.45,985.08,1010.87,214,22.59,11.80,-26,1
1591956857,2020-06-12 12:14,50.44,985.11,1010.89,214,22.59,11.79,-23,1
1591956917,2020-06-12 12:15,50.47,985.11,1010.89,214,22.59,11.80,-24,1
1591956977,2020-06-12 12:16,50.49,985.10,1010.89,214,22.59,11.81,-24,1
1591957038,2020-06-12 12:17,50.51,985.09,1010.87,214,22.60,11.82,-24,1
1591957098,2020-06-12 12:18,50.52,985.10,1010.88,214,22.59,11.82,-25,1
1591957158,2020-06-12 12:19,50.51,985.09,1010.88,214,22.60,11.82,-26,1
1591957218,2020-06-12 12:20,50.52,985.07,1010.85,214,22.60,11.83,-26,1
1591957279,2020-06-12 12:21,50.50,985.05,1010.84,214,22.61,11.83,-26,1
1591957339,2020-06-12 12:22,50.52,985.05,1010.84,214,22.61,11.84,-25,1
1591957399,2020-06-12 12:23,50.51,985.07,1010.85,214,22.60,11.82,-26,1
1591957459,2020-06-12 12:24,50.52,985.06,1010.84,214,22.61,11.84,-24,1
1591957520,2020-06-12 12:25,50.51,985.05,1010.83,214,22.61,11.83,-25,1
1591957580,2020-06-12 12:26,50.49,985.08,1010.86,214,22.62,11.84,-25,1
1591957640,2020-06-12 12:27,50.47,985.07,1010.86,214,22.61,11.82,-24,1
1591957701,2020-06-12 12:28,50.44,985.04,1010.82,214,22.62,11.82,-27,1
1591957761,2020-06-12 12:29,50.46,985.03,1010.81,214,22.62,11.83,-26,1
1591957821,2020-06-12 12:30,50.55,985.02,1010.81,214,22.62,11.86,-26,1
1591957881,2020-06-12 12:31,50.43,985.01,1010.79,214,22.62,11.82,-24,1
1591957942,2020-06-12 12:32,50.43,984.99,1010.78,214,22.62,11.82,-24,1
1591958002,2020-06-12 12:33,50.42,985.00,1010.79,214,22.63,11.83,-25,1
1591958062,2020-06-12 12:34,50.40,985.00,1010.79,214,22.62,11.81,-25,1
1591958123,2020-06-12 12:35,50.38,985.02,1010.81,214,22.63,11.81,-27,1
1591958183,2020-06-12 12:36,50.38,985.04,1010.83,214,22.64,11.82,-24,1
1591958243,2020-06-12 12:37,50.37,985.03,1010.81,214,22.64,11.82,-24,1
1591958304,2020-06-12 12:38,50.34,985.01,1010.79,214,22.64,11.81,-25,1
1591958364,2020-06-12 12:39,50.33,985.01,1010.79,214,22.64,11.81,-26,1
1591958424,2020-06-12 12:40,50.21,984.98,1010.77,214,22.65,11.78,-24,1
1591958485,2020-06-12 12:41,50.29,984.93,1010.71,214,22.65,11.81,-24,1
1591958545,2020-06-12 12:42,50.29,984.96,1010.74,214,22.65,11.80,-25,1
1591958605,2020-06-12 12:43,50.29,984.95,1010.73,214,22.65,11.81,-25,1
1591958665,2020-06-12 12:44,50.29,984.94,1010.72,214,22.64,11.79,-24,1
1591958726,2020-06-12 12:45,50.29,984.93,1010.71,214,22.65,11.80,-24,1
1591958786,2020-06-12 12:46,50.27,984.92,1010.70,214,22.65,11.80,-24,1
1591958846,2020-06-12 12:47,50.27,984.90,1010.68,214,22.65,11.80,-25,1
1591958907,2020-06-12 12:48,50.25,984.87,1010.65,214,22.65,11.79,-26,1
1591958967,2020-06-12 12:49,50.24,984.88,1010.66,214,22.65,11.79,-25,1
1591959027,2020-06-12 12:50,50.20,984.88,1010.66,214,22.65,11.78,-24,1
1591959087,2020-06-12 12:51,50.23,984.89,1010.67,214,22.66,11.80,-25,1
1591959148,2020-06-12 12:52,50.29,984.92,1010.70,214,22.66,11.81,-26,1
1591959208,2020-06-12 12:53,50.22,984.91,1010.69,214,22.66,11.79,-23,1
1591959268,2020-06-12 12:54,50.21,984.90,1010.69,214,22.66,11.79,-24,1
1591959328,2020-06-12 12:55,50.20,984.93,1010.71,214,22.66,11.79,-25,1
1591959389,2020-06-12 12:56,50.20,984.91,1010.69,214,22.66,11.79,-24,1
1591959449,2020-06-12 12:57,50.20,984.93,1010.71,214,22.67,11.80,-24,1
1591959509,2020-06-12 12:58,50.21,984.92,1010.70,214,22.67,11.80,-22,1
1591959570,2020-06-12 12:59,50.19,984.90,1010.68,214,22.67,11.79,-25,1
1591959630,2020-06-12 13:00,50.18,984.88,1010.66,214,22.67,11.79,-24,1
1591959690,2020-06-12 13:01,50.18,984.90,1010.68,214,22.67,11.79,-24,1
1591959750,2020-06-12 13:02,50.18,984.90,1010.68,214,22.67,11.79,-25,1
1591959811,2020-06-12 13:03,50.16,984.90,1010.68,214,22.67,11.78,-24,1
1591959871,2020-06-12 13:04,50.16,984.92,1010.70,214,22.67,11.78,-25,1
1591959931,2020-06-12 13:05,50.12,984.87,1010.65,214,22.67,11.77,-25,1
1591959991,2020-06-12 13:06,50.15,984.89,1010.67,214,22.68,11.79,-27,1
1591960052,2020-06-12 13:07,50.06,984.90,1010.68,214,22.68,11.76,-23,1
1591960112,2020-06-12 13:08,50.06,984.92,1010.71,214,22.68,11.76,-27,1
1591960172,2020-06-12 13:09,50.13,984.93,1010.71,214,22.68,11.78,-26,1
1591960233,2020-06-12 13:10,50.09,984.94,1010.72,214,22.69,11.78,-25,1
1591960293,2020-06-12 13:11,50.06,984.94,1010.72,214,22.69,11.77,-24,1
1591960353,2020-06-12 13:12,50.19,984.93,1010.71,214,22.68,11.80,-25,1
1591960413,2020-06-12 13:13,50.06,984.95,1010.73,214,22.70,11.78,-25,1
1591960474,2020-06-12 13:14,50.05,984.92,1010.71,214,22.69,11.77,-24,1
1591960534,2020-06-12 13:15,50.04,984.95,1010.73,214,22.70,11.78,-25,1
1591960594,2020-06-12 13:16,50.03,984.93,1010.72,214,22.70,11.77,-26,1
1591960655,2020-06-12 13:17,50.03,984.99,1010.77,214,22.70,11.77,-24,1
1591960715,2020-06-12 13:18,50.15,984.99,1010.78,214,22.70,11.81,-25,1
1591960775,2020-06-12 13:19,50.02,985.01,1010.79,214,22.71,11.78,-24,1
1591960835,2020-06-12 13:20,50.00,984.99,1010.78,214,22.70,11.76,-23,1
1591960896,2020-06-12 13:21,49.99,984.97,1010.75,214,22.71,11.77,-24,1
1591960956,2020-06-12 13:22,49.98,984.98,1010.76,214,22.71,11.77,-25,1
1591961016,2020-06-12 13:23,49.96,984.95,1010.73,214,22.72,11.77,-24,1
1591961077,2020-06-12 13:24,49.82,984.95,1010.73,214,22.71,11.72,-25,1
1591961137,2020-06-12 13:25,49.93,984.95,1010.74,214,22.72,11.76,-26,1
1591961197,2020-06-12 13:26,49.93,984.94,1010.72,214,22.72,11.76,-24,1
1591961257,2020-06-12 13:27,49.86,984.91,1010.69,214,22.72,11.74,-25,1
1591961318,2020-06-12 13:28,49.92,984.93,1010.71,214,22.73,11.77,-25,1
1591961378,2020-06-12 13:29,49.91,984.95,1010.73,214,22.73,11.76,-24,1
1591961438,2020-06-12 13:30,50.09,984.95,1010.73,214,22.73,11.82,-25,1
1591961498,2020-06-12 13:31,49.90,984.96,1010.75,214,22.73,11.76,-25,1
1591961559,2020-06-12 13:32,49.88,984.96,1010.74,214,22.73,11.75,-24,1
1591961619,2020-06-12 13:33,49.86,984.98,1010.76,214,22.73,11.75,-24,1
1591961679,2020-06-12 13:34,49.85,984.97,1010.75,214,22.74,11.75,-24,1
1591961739,2020-06-12 13:35,49.85,984.97,1010.75,214,22.73,11.74,-23,1
1591961799,2020-06-12 13:36,49.84,984.97,1010.75,214,22.72,11.73,-23,1
1591961859,2020-06-12 13:37,49.84,984.93,1010.71,214,22.70,11.71,-24,1
1591961919,2020-06-12 13:38,49.68,984.94,1010.72,214,22.73,11.69,-26,1
1591961979,2020-06-12 13:39,49.81,984.92,1010.71,214,22.75,11.75,-24,1
1591962039,2020-06-12 13:40,49.95,984.90,1010.68,214,22.75,11.79,-25,1
1591962100,2020-06-12 13:41,49.80,984.90,1010.68,214,22.74,11.74,-26,1
1591962160,2020-06-12 13:42,49.79,984.93,1010.71,214,22.74,11.74,-25,1
1591962220,2020-06-12 13:43,49.78,984.92,1010.70,214,22.75,11.74,-25,1
1591962280,2020-06-12 13:44,49.77,984.90,1010.69,214,22.75,11.74,-24,1
1591962340,2020-06-12 13:45,49.75,984.87,1010.66,214,22.75,11.73,-24,1
1591962400,2020-06-12 13:46,49.77,984.87,1010.66,214,22.77,11.76,-23,1
1591962460,2020-06-12 13:47,49.75,984.95,1010.73,214,22.77,11.75,-25,1
1591962521,2020-06-12 13:48,49.72,984.95,1010.73,214,22.76,11.73,-22,1
1591962581,2020-06-12 13:49,49.73,984.95,1010.73,214,22.77,11.75,-26,1
1591962641,2020-06-12 13:50,49.72,984.98,1010.76,214,22.77,11.74,-24,1
1591962701,2020-06-12 13:51,49.70,984.97,1010.75,214,22.77,11.74,-23,1
1591962761,2020-06-12 13:52,49.70,984.94,1010.72,214,22.78,11.75,-25,1
1591962821,2020-06-12 13:53,49.78,984.97,1010.75,214,22.78,11.77,-24,1
1591962881,2020-06-12 13:54,49.68,984.96,1010.74,214,22.78,11.74,-25,1
1591962941,2020-06-12 13:55,49.67,984.96,1010.75,214,22.78,11.74,-26,1
1591963002,2020-06-12 13:56,49.79,984.90,1010.69,214,22.78,11.77,-24,1
1591963062,2020-06-12 13:57,49.67,984.88,1010.67,214,22.79,11.75,-25,1
1591963122,2020-06-12 13:58,49.66,984.87,1010.65,214,22.79,11.74,-24,1
1591963182,2020-06-12 13:59,49.64,984.87,1010.66,214,22.79,11.74,-24,1
1591963242,2020-06-12 14:00,49.77,984.84,1010.62,214,22.78,11.77,-25,1
1591963302,2020-06-12 14:01,49.64,984.82,1010.61,214,22.79,11.74,-24,1
1591963362,2020-06-12 14:02,49.66,984.81,1010.60,214,22.79,11.74,-26,1
1591963422,2020-06-12 14:03,49.42,984.79,1010.58,214,22.80,11.68,-25,1
1591963483,2020-06-12 14:04,49.62,984.75,1010.53,214,22.80,11.74,-23,1
1591963543,2020-06-12 14:05,49.61,984.75,1010.53,214,22.81,11.74,-25,1
1591963603,2020-06-12 14:06,49.61,984.76,1010.54,214,22.80,11.74,-24,1
1591963663,2020-06-12 14:07,49.61,984.72,1010.51,214,22.81,11.74,-25,1
1591963723,2020-06-12 14:08,49.60,984.75,1010.53,214,22.80,11.73,-26,1
1591963783,2020-06-12 14:09,49.60,984.77,1010.55,214,22.81,11.74,-24,1
1591963843,2020-06-12 14:10,49.58,984.84,1010.63,214,22.81,11.73,-26,1
1591963903,2020-06-12 14:11,49.58,984.82,1010.60,214,22.81,11.73,-25,1
1591963963,2020-06-12 14:12,49.59,984.83,1010.61,214,22.81,11.74,-24,1
1591964087,2020-06-12 14:14,49.60,984.83,1010.62,214,22.81,11.74,-24,1
1591964147,2020-06-12 14:15,49.59,984.87,1010.65,214,22.82,11.75,-24,1
1591964207,2020-06-12 14:16,49.46,984.84,1010.63,214,22.82,11.71,-24,1
1591964268,2020-06-12 14:17,49.89,984.84,1010.62,214,22.82,11.84,-24,1
1591964328,2020-06-12 14:18,49.58,984.87,1010.65,214,22.82,11.74,-25,1
1591964388,2020-06-12 14:19,49.57,984.83,1010.62,214,22.83,11.75,-25,1
1591964448,2020-06-12 14:20,49.47,984.88,1010.66,214,22.82,11.71,-26,1
1591964509,2020-06-12 14:21,49.55,984.84,1010.62,214,22.83,11.74,-24,1
1591964569,2020-06-12 14:22,49.55,984.86,1010.65,214,22.83,11.74,-25,1
1591964629,2020-06-12 14:23,49.56,984.86,1010.64,214,22.83,11.75,-23,1
1591964690,2020-06-12 14:24,49.50,984.81,1010.59,214,22.83,11.73,-24,1
1591964750,2020-06-12 14:25,49.51,984.85,1010.63,214,22.84,11.74,-26,1
1591964810,2020-06-12 14:26,49.56,984.85,1010.63,214,22.83,11.75,-24,1
1591964871,2020-06-12 14:27,49.52,984.86,1010.64,214,22.84,11.74,-25,1
1591964931,2020-06-12 14:28,49.51,984.86,1010.64,214,22.84,11.74,-25,1
1591964991,2020-06-12 14:29,49.49,984.87,1010.66,214,22.85,11.75,-26,1
1591965051,2020-06-12 14:30,49.50,984.87,1010.65,214,22.84,11.74,-22,1
1591965112,2020-06-12 14:31,49.50,984.87,1010.65,214,22.84,11.74,-24,1
1591965172,2020-06-12 14:32,49.50,984.84,1010.62,214,22.84,11.74,-23,1
1591965232,2020-06-12 14:33,49.51,984.82,1010.60,214,22.85,11.75,-24,1
1591965293,2020-06-12 14:34,49.48,984.83,1010.61,214,22.85,11.74,-24,1
1591965353,2020-06-12 14:35,49.47,984.80,1010.59,214,22.85,11.74,-25,1
1591965413,2020-06-12 14:36,49.69,984.78,1010.57,214,22.85,11.81,-24,1
1591965473,2020-06-12 14:37,49.47,984.80,1010.58,214,22.84,11.73,-24,1
1591965534,2020-06-12 14:38,49.47,984.83,1010.61,214,22.85,11.74,-24,1
1591965594,2020-06-12 14:39,49.47,984.86,1010.64,214,22.85,11.74,-25,1
1591965654,2020-06-12 14:40,49.50,984.87,1010.66,214,22.85,11.75,-22,1
1591965714,2020-06-12 14:41,49.45,984.92,1010.71,214,22.85,11.73,-25,1
1591965775,2020-06-12 14:42,49.44,984.94,1010.73,214,22.85,11.73,-24,1
1591965835,2020-06-12 14:43,49.38,984.90,1010.69,214,22.86,11.72,-26,1
1591965895,2020-06-12 14:44,49.44,984.92,1010.70,214,22.86,11.74,-23,1
1591965956,2020-06-12 14:45,49.42,984.90,1010.68,214,22.86,11.73,-24,1
1591966016,2020-06-12 14:46,49.42,984.88,1010.66,214,22.86,11.73,-26,1
1591966076,2020-06-12 14:47,49.42,984.86,1010.64,214,22.87,11.74,-25,1
1591966136,2020-06-12 14:48,49.40,984.83,1010.61,214,22.87,11.74,-23,1
1591966199,2020-06-12 14:49,49.24,984.80,1010.58,214,22.87,11.69,-24,1
1591966259,2020-06-12 14:50,49.40,984.79,1010.57,214,22.88,11.75,-26,1
1591966320,2020-06-12 14:52,49.39,984.77,1010.56,214,22.88,11.74,-23,1
1591966380,2020-06-12 14:53,49.39,984.73,1010.51,214,22.88,11.74,-26,1
1591966440,2020-06-12 14:54,49.47,984.72,1010.50,214,22.88,11.77,-25,1
1591966501,2020-06-12 14:55,49.38,984.70,1010.48,214,22.88,11.74,-25,1
1591966561,2020-06-12 14:56,49.36,984.66,1010.44,214,22.88,11.73,-25,1
1591966621,2020-06-12 14:57,49.37,984.69,1010.48,214,22.88,11.74,-24,1
1591966681,2020-06-12 14:58,49.37,984.66,1010.44,214,22.90,11.75,-25,1
1591966742,2020-06-12 14:59,49.33,984.65,1010.43,214,22.89,11.73,-25,1
1591966802,2020-06-12 15:00,49.34,984.74,1010.52,214,22.90,11.74,-25,1
1591966862,2020-06-12 15:01,49.34,984.71,1010.49,214,22.90,11.74,-24,1
1591966923,2020-06-12 15:02,49.40,984.70,1010.48,214,22.89,11.75,-24,1
1591966983,2020-06-12 15:03,49.35,984.71,1010.50,214,22.90,11.75,-23,1
1591967043,2020-06-12 15:04,49.34,984.73,1010.51,214,22.89,11.74,-23,1
1591967103,2020-06-12 15:05,49.34,984.73,1010.52,214,22.89,11.73,-26,1
1591967164,2020-06-12 15:06,49.35,984.73,1010.51,214,22.89,11.74,-25,1
1591967224,2020-06-12 15:07,49.34,984.76,1010.55,214,22.90,11.74,-23,1
1591967284,2020-06-12 15:08,49.36,984.76,1010.55,214,22.90,11.75,-26,1
1591967344,2020-06-12 15:09,49.33,984.82,1010.60,214,22.89,11.73,-24,1
1591967405,2020-06-12 15:10,49.34,984.81,1010.60,214,22.88,11.73,-24,1
1591967465,2020-06-12 15:11,49.35,984.80,1010.58,214,22.89,11.74,-25,1
1591967525,2020-06-12 15:12,49.35,984.86,1010.64,214,22.89,11.74,-23,1
1591967586,2020-06-12 15:13,49.36,984.84,1010.62,214,22.88,11.73,-25,1
1591967646,2020-06-12 15:14,49.34,984.83,1010.61,214,22.88,11.73,-24,1
1591967706,2020-06-12 15:15,49.35,984.77,1010.56,214,22.88,11.73,-24,1
1591967766,2020-06-12 15:16,49.33,984.75,1010.53,214,22.89,11.73,-25,1
1591967827,2020-06-12 15:17,48.97,984.74,1010.52,214,22.89,11.62,-25,1
1591967887,2020-06-12 15:18,49.33,984.70,1010.48,214,22.89,11.73,-23,1
1591967947,2020-06-12 15:19,49.33,984.68,1010.46,214,22.88,11.72,-25,1
1591968008,2020-06-12 15:20,49.33,984.63,1010.41,214,22.88,11.72,-21,1
1591968068,2020-06-12 15:21,49.20,984.63,1010.41,214,22.89,11.69,-25,1
1591968128,2020-06-12 15:22,49.29,984.60,1010.38,214,22.89,11.72,-24,1
1591968188,2020-06-12 15:23,49.30,984.59,1010.37,214,22.90,11.73,-24,1
1591968249,2020-06-12 15:24,49.29,984.63,1010.41,214,22.90,11.73,-27,1
1591968309,2020-06-12 15:25,49.27,984.62,1010.40,214,22.90,11.72,-25,1
1591968369,2020-06-12 15:26,49.29,984.62,1010.40,214,22.90,11.73,-26,1
1591968429,2020-06-12 15:27,49.26,984.62,1010.40,214,22.90,11.72,-25,1
1591968490,2020-06-12 15:28,49.27,984.58,1010.37,214,22.90,11.72,-23,1
1591968550,2020-06-12 15:29,49.26,984.64,1010.42,214,22.90,11.72,-24,1
1591968610,2020-06-12 15:30,49.26,984.60,1010.39,214,22.90,11.72,-25,1
1591968671,2020-06-12 15:31,48.99,984.62,1010.40,214,22.90,11.64,-24,1
1591968731,2020-06-12 15:32,49.24,984.62,1010.41,214,22.90,11.71,-25,1
1591968791,2020-06-12 15:33,49.23,984.63,1010.41,214,22.91,11.72,-25,1
1591968851,2020-06-12 15:34,49.25,984.64,1010.42,214,22.91,11.73,-26,1
1591968912,2020-06-12 15:35,49.24,984.63,1010.42,214,22.91,11.72,-24,1
1591968972,2020-06-12 15:36,49.23,984.65,1010.44,214,22.91,11.72,-24,1
1591969032,2020-06-12 15:37,49.23,984.64,1010.43,214,22.90,11.71,-25,1
1591969092,2020-06-12 15:38,49.23,984.63,1010.41,214,22.91,11.72,-24,1
1591969153,2020-06-12 15:39,49.21,984.64,1010.42,214,22.91,11.71,-25,1
1591969213,2020-06-12 15:40,49.22,984.65,1010.43,214,22.92,11.73,-26,1
1591969273,2020-06-12 15:41,49.09,984.68,1010.46,214,22.92,11.69,-24,1
1591969334,2020-06-12 15:42,48.93,984.68,1010.47,214,22.91,11.63,-24,1
1591969394,2020-06-12 15:43,49.33,984.67,1010.45,214,22.92,11.76,-26,1
1591969454,2020-06-12 15:44,49.22,984.68,1010.46,214,22.91,11.72,-24,1
1591969514,2020-06-12 15:45,49.22,984.64,1010.42,214,22.92,11.73,-25,1
1591969575,2020-06-12 15:46,49.21,984.71,1010.49,214,22.92,11.72,-26,1
1591969635,2020-06-12 15:47,49.37,984.63,1010.42,214,22.92,11.77,-25,1
1591969695,2020-06-12 15:48,49.20,984.65,1010.43,214,22.92,11.72,-26,1
1591969756,2020-06-12 15:49,49.20,984.68,1010.46,214,22.92,11.72,-25,1
1591969816,2020-06-12 15:50,49.20,984.67,1010.46,214,22.92,11.72,-25,1
1591969876,2020-06-12 15:51,49.20,984.66,1010.45,214,22.92,11.72,-24,1
1591969936,2020-06-12 15:52,49.18,984.65,1010.43,214,22.93,11.72,-31,1
1591969997,2020-06-12 15:53,49.19,984.64,1010.43,214,22.92,11.72,-24,1
1591970057,2020-06-12 15:54,49.19,984.64,1010.42,214,22.92,11.72,-25,1
1591970117,2020-06-12 15:55,49.17,984.65,1010.43,214,22.92,11.71,-24,1
1591970177,2020-06-12 15:56,49.16,984.61,1010.39,214,22.92,11.71,-25,1
1591970238,2020-06-12 15:57,49.17,984.59,1010.38,214,22.92,11.71,-25,1
1591970298,2020-06-12 15:58,49.16,984.58,1010.36,214,22.93,11.72,-22,1
1591970358,2020-06-12 15:59,49.16,984.58,1010.36,214,22.93,11.72,-26,1
1591970418,2020-06-12 16:00,49.16,984.57,1010.36,214,22.93,11.72,-22,1
1591970479,2020-06-12 16:01,49.16,984.58,1010.36,214,22.93,11.72,-25,1
1591970539,2020-06-12 16:02,49.15,984.56,1010.34,214,22.93,11.71,-24,1
1591970599,2020-06-12 16:03,49.13,984.54,1010.32,214,22.93,11.71,-24,1
1591970660,2020-06-12 16:04,49.15,984.55,1010.34,214,22.93,11.71,-26,1
1591970720,2020-06-12 16:05,49.15,984.55,1010.33,214,22.93,11.71,-24,1
1591970780,2020-06-12 16:06,49.13,984.51,1010.29,214,22.93,11.71,-25,1
1591970840,2020-06-12 16:07,49.15,984.50,1010.29,214,22.93,11.71,-24,1
1591970901,2020-06-12 16:08,49.14,984.48,1010.26,214,22.92,11.70,-23,1
1591970961,2020-06-12 16:09,49.16,984.49,1010.27,214,22.93,11.72,-23,1
1591971021,2020-06-12 16:10,49.17,984.48,1010.26,214,22.93,11.72,-25,1
1591971081,2020-06-12 16:11,49.16,984.42,1010.20,214,22.93,11.72,-25,1
1591971142,2020-06-12 16:12,49.18,984.41,1010.20,214,22.93,11.72,-24,1
1591971202,2020-06-12 16:13,49.16,984.40,1010.18,214,22.93,11.72,-26,1
1591971262,2020-06-12 16:14,49.16,984.39,1010.17,214,22.93,11.72,-25,1
1591971323,2020-06-12 16:15,49.17,984.38,1010.16,214,22.92,11.71,-26,1
1591971383,2020-06-12 16:16,49.17,984.40,1010.19,214,22.92,11.71,-25,1
1591971443,2020-06-12 16:17,49.16,984.39,1010.17,214,22.93,11.72,-24,1
1591971504,2020-06-12 16:18,49.15,984.39,1010.17,214,22.91,11.70,-24,1
1591971564,2020-06-12 16:19,49.17,984.37,1010.15,214,22.91,11.70,-23,1
1591971624,2020-06-12 16:20,49.18,984.37,1010.15,214,22.92,11.71,-25,1
1591971684,2020-06-12 16:21,49.18,984.35,1010.14,214,22.92,11.71,-24,1
1591971745,2020-06-12 16:22,49.18,984.37,1010.15,214,22.92,11.71,-25,1
1591971805,2020-06-12 16:23,49.18,984.40,1010.19,214,22.91,11.70,-25,1
1591971865,2020-06-12 16:24,49.18,984.37,1010.15,214,22.92,11.71,-26,1
1591971925,2020-06-12 16:25,49.39,984.37,1010.15,214,22.92,11.78,-25,1
1591971986,2020-06-12 16:26,49.20,984.38,1010.17,214,22.91,11.71,-25,1
1591972046,2020-06-12 16:27,49.19,984.38,1010.16,214,22.92,11.72,-25,1
1591972106,2020-06-12 16:28,49.20,984.40,1010.18,214,22.91,11.71,-26,1
1591972167,2020-06-12 16:29,49.17,984.43,1010.21,214,22.91,11.70,-24,1
1591972227,2020-06-12 16:30,49.19,984.41,1010.19,214,22.92,11.72,-24,1
1591972287,2020-06-12 16:31,49.20,984.39,1010.17,214,22.91,11.71,-24,1
1591972347,2020-06-12 16:32,49.19,984.38,1010.16,214,22.91,11.71,-24,1
1591972408,2020-06-12 16:33,49.20,984.36,1010.15,214,22.92,11.72,-23,1
1591972468,2020-06-12 16:34,49.20,984.35,1010.13,214,22.92,11.72,-24,1
1591972528,2020-06-12 16:35,49.21,984.37,1010.16,214,22.92,11.72,-23,1
1591972588,2020-06-12 16:36,49.23,984.37,1010.16,214,22.92,11.73,-25,1
1591972649,2020-06-12 16:37,49.22,984.38,1010.16,214,22.91,11.72,-25,1
1591972709,2020-06-12 16:38,49.17,984.36,1010.15,214,22.90,11.69,-24,1
1591972769,2020-06-12 16:39,49.22,984.39,1010.18,214,22.91,11.72,-26,1
1591972830,2020-06-12 16:40,49.23,984.40,1010.18,214,22.91,11.72,-24,1
1591972890,2020-06-12 16:41,49.22,984.38,1010.17,214,22.91,11.72,-25,1
1591972950,2020-06-12 16:42,49.22,984.36,1010.15,214,22.91,11.72,-22,1
1591973010,2020-06-12 16:43,49.24,984.36,1010.15,214,22.91,11.72,-26,1
1591973071,2020-06-12 16:44,49.25,984.35,1010.13,214,22.91,11.73,-24,1
1591973131,2020-06-12 16:45,49.24,984.34,1010.12,214,22.91,11.72,-25,1
1591973191,2020-06-12 16:46,49.22,984.34,1010.12,214,22.90,11.71,-24,1
1591973251,2020-06-12 16:47,49.38,984.35,1010.14,214,22.91,11.77,-24,1
1591973312,2020-06-12 16:48,49.23,984.33,1010.12,214,22.91,11.72,-25,1
1591973372,2020-06-12 16:49,49.23,984.38,1010.16,214,22.90,11.71,-24,1
1591973432,2020-06-12 16:50,49.24,984.36,1010.14,214,22.91,11.72,-25,1
1591973493,2020-06-12 16:51,49.25,984.36,1010.14,214,22.91,11.73,-26,1
1591973553,2020-06-12 16:52,49.24,984.33,1010.11,214,22.90,11.71,-24,1
1591973613,2020-06-12 16:53,49.23,984.29,1010.07,214,22.91,11.72,-24,1
1591973673,2020-06-12 16:54,49.22,984.28,1010.06,214,22.90,11.71,-26,1
1591973734,2020-06-12 16:55,49.24,984.29,1010.07,214,22.91,11.72,-25,1
1591973794,2020-06-12 16:56,49.07,984.31,1010.09,214,22.91,11.67,-24,1
1591973854,2020-06-12 16:57,49.23,984.28,1010.06,214,22.91,11.72,-24,1
1591973914,2020-06-12 16:58,49.23,984.26,1010.05,214,22.91,11.72,-24,1
1591973975,2020-06-12 16:59,49.22,984.28,1010.06,214,22.91,11.72,-25,1
1591974035,2020-06-12 17:00,49.23,984.27,1010.05,214,22.91,11.72,-24,1
1591974095,2020-06-12 17:01,49.26,984.29,1010.08,214,22.91,11.73,-25,1
1591974156,2020-06-12 17:02,49.27,984.28,1010.06,214,22.91,11.73,-24,1
1591974216,2020-06-12 17:03,49.24,984.29,1010.07,214,22.91,11.72,-25,1
1591974276,2020-06-12 17:04,49.23,984.28,1010.06,214,22.91,11.72,-26,1
1591974336,2020-06-12 17:05,49.25,984.29,1010.07,214,22.91,11.73,-25,1
1591974397,2020-06-12 17:06,49.24,984.29,1010.08,214,22.91,11.72,-25,1
1591974457,2020-06-12 17:07,49.25,984.29,1010.08,214,22.91,11.73,-24,1
1591974517,2020-06-12 17:08,49.24,984.28,1010.07,214,22.91,11.72,-24,1
1591974577,2020-06-12 17:09,49.25,984.27,1010.05,214,22.90,11.72,-24,1
1591974638,2020-06-12 17:10,49.00,984.27,1010.05,214,22.91,11.65,-23,1
1591974698,2020-06-12 17:11,49.40,984.26,1010.04,214,22.90,11.76,-24,1
1591974758,2020-06-12 17:12,49.20,984.26,1010.04,214,22.91,11.71,-26,1
1591974818,2020-06-12 17:13,49.22,984.26,1010.04,214,22.90,11.71,-24,1
1591974879,2020-06-12 17:14,49.23,984.28,1010.07,214,22.91,11.72,-26,1
1591974939,2020-06-12 17:15,49.22,984.25,1010.04,214,22.91,11.72,-25,1
1591974999,2020-06-12 17:16,49.17,984.28,1010.06,214,22.90,11.69,-24,1
1591975059,2020-06-12 17:17,49.21,984.28,1010.07,214,22.91,11.71,-25,1
1591975119,2020-06-12 17:18,49.22,984.25,1010.04,214,22.91,11.72,-24,1
1591975179,2020-06-12 17:19,49.23,984.26,1010.04,214,22.85,11.67,-24,1
1591975239,2020-06-12 17:20,49.25,984.25,1010.03,214,22.88,11.70,-24,1
1591975299,2020-06-12 17:21,49.24,984.26,1010.05,214,22.91,11.72,-24,1
1591975359,2020-06-12 17:22,49.24,984.22,1010.01,214,22.90,11.71,-26,1
1591975420,2020-06-12 17:23,49.23,984.24,1010.02,214,22.91,11.72,-25,1
1591975480,2020-06-12 17:24,49.22,984.22,1010.00,214,22.86,11.67,-25,1
1591975540,2020-06-12 17:25,49.23,984.20,1009.98,214,22.88,11.69,-25,1
1591975600,2020-06-12 17:26,49.23,984.20,1009.98,214,22.91,11.72,-23,1
1591975660,2020-06-12 17:27,49.26,984.18,1009.97,214,22.91,11.73,-24,1
1591975720,2020-06-12 17:28,49.26,984.16,1009.95,214,22.90,11.72,-24,1
1591975780,2020-06-12 17:29,49.26,984.03,1009.81,214,22.91,11.73,-25,1
1591975840,2020-06-12 17:30,49.25,984.07,1009.85,214,22.90,11.72,-25,1
1591975900,2020-06-12 17:31,49.24,984.10,1009.89,214,22.90,11.71,-24,1
1591975960,2020-06-12 17:32,49.24,984.10,1009.89,214,22.90,11.71,-25,1
1591976021,2020-06-12 17:33,49.32,984.06,1009.84,214,22.89,11.73,-25,1
1591976081,2020-06-12 17:34,49.24,984.05,1009.83,214,22.91,11.72,-25,1
1591976141,2020-06-12 17:35,49.33,984.08,1009.86,214,22.90,11.74,-24,1
1591976201,2020-06-12 17:36,49.27,984.10,1009.89,214,22.90,11.72,-25,1
1591976261,2020-06-12 17:37,49.27,984.11,1009.90,214,22.90,11.72,-22,1
1591976321,2020-06-12 17:38,49.26,984.12,1009.90,214,22.90,11.72,-25,1
1591976381,2020-06-12 17:39,49.41,984.16,1009.94,214,22.90,11.77,-25,1
1591976441,2020-06-12 17:40,49.27,984.16,1009.94,214,22.90,11.72,-24,1
1591976501,2020-06-12 17:41,49.29,984.16,1009.95,214,22.90,11.73,-26,1
1591976561,2020-06-12 17:42,49.02,984.18,1009.96,214,22.91,11.66,-24,1
1591976622,2020-06-12 17:43,49.27,984.17,1009.95,214,22.90,11.72,-24,1
1591976682,2020-06-12 17:44,49.30,984.18,1009.96,214,22.91,11.74,-24,1
1591976742,2020-06-12 17:45,49.30,984.18,1009.96,214,22.90,11.73,-24,1
1591976802,2020-06-12 17:46,49.29,984.19,1009.98,214,22.91,11.74,-22,1
1591976862,2020-06-12 17:47,49.30,984.21,1009.99,214,22.90,11.73,-25,1
1591976922,2020-06-12 17:48,49.30,984.23,1010.02,214,22.90,11.73,-25,1
1591976982,2020-06-12 17:49,49.29,984.23,1010.01,214,22.90,11.73,-25,1
1591977042,2020-06-12 17:50,49.30,984.20,1009.99,214,22.90,11.73,-25,1
1591977102,2020-06-12 17:51,49.30,984.19,1009.98,214,22.91,11.74,-24,1
1591977162,2020-06-12 17:52,49.30,984.18,1009.96,214,22.90,11.73,-22,1
1591977222,2020-06-12 17:53,49.32,984.17,1009.96,214,22.90,11.74,-25,1
1591977283,2020-06-12 17:54,49.33,984.19,1009.97,214,22.90,11.74,-24,1
1591977343,2020-06-12 17:55,49.34,984.17,1009.95,214,22.91,11.75,-22,1
1591977403,2020-06-12 17:56,49.34,984.15,1009.93,214,22.90,11.74,-25,1
1591977463,2020-06-12 17:57,49.35,984.16,1009.95,214,22.90,11.75,-25,1
1591977523,2020-06-12 17:58,49.34,984.17,1009.96,214,22.90,11.74,-25,1
1591977583,2020-06-12 17:59,49.33,984.19,1009.98,214,22.90,11.74,-24,1
1591977643,2020-06-12 18:00,49.33,984.17,1009.96,214,22.90,11.74,-25,1
1591977703,2020-06-12 18:01,49.34,984.19,1009.97,214,22.90,11.74,-24,1
1591977763,2020-06-12 18:02,49.35,984.21,1009.99,214,22.90,11.75,-24,1
1591977823,2020-06-12 18:03,49.35,984.23,1010.01,214,22.90,11.75,-24,1
1591977884,2020-06-12 18:04,49.36,984.23,1010.01,214,22.90,11.75,-22,1
1591977946,2020-06-12 18:05,49.34,984.26,1010.04,214,22.90,11.74,-24,1
1591978007,2020-06-12 18:06,49.36,984.27,1010.05,214,22.90,11.75,-24,1
1591978067,2020-06-12 18:07,49.36,984.29,1010.07,214,22.90,11.75,-26,1
1591978127,2020-06-12 18:08,49.38,984.29,1010.07,214,22.90,11.76,-24,1
1591978187,2020-06-12 18:09,49.36,984.29,1010.07,214,22.90,11.75,-25,1
1591978248,2020-06-12 18:10,49.37,984.26,1010.04,214,22.89,11.75,-25,1
1591978308,2020-06-12 18:11,49.42,984.25,1010.03,214,22.90,11.77,-24,1
1591978368,2020-06-12 18:12,49.36,984.23,1010.02,214,22.90,11.75,-25,1
1591978429,2020-06-12 18:13,49.42,984.26,1010.04,214,22.91,11.78,-25,1
1591978489,2020-06-12 18:14,49.39,984.23,1010.01,214,22.90,11.76,-24,1
1591978549,2020-06-12 18:15,49.39,984.23,1010.01,214,22.90,11.76,-24,1
1591978609,2020-06-12 18:16,49.38,984.24,1010.02,214,22.90,11.76,-24,1
1591978670,2020-06-12 18:17,49.39,984.24,1010.02,214,22.90,11.76,-26,1
1591978730,2020-06-12 18:18,49.41,984.22,1010.00,214,22.90,11.77,-25,1
1591978790,2020-06-12 18:19,49.38,984.21,1010.00,214,22.90,11.76,-24,1
1591978851,2020-06-12 18:20,49.37,984.19,1009.97,214,22.90,11.75,-25,1
1591978911,2020-06-12 18:21,49.41,984.18,1009.97,214,22.90,11.77,-26,1
1591978971,2020-06-12 18:22,49.55,984.19,1009.97,214,22.90,11.81,-25,1
1591979031,2020-06-12 18:23,49.41,984.15,1009.93,214,22.90,11.77,-25,1
1591979092,2020-06-12 18:24,49.41,984.12,1009.91,214,22.90,11.77,-24,1
1591979152,2020-06-12 18:25,49.41,984.15,1009.93,214,22.89,11.76,-25,1
1591979212,2020-06-12 18:26,49.41,984.14,1009.92,214,22.90,11.77,-24,1
1591979272,2020-06-12 18:27,49.42,984.15,1009.94,214,22.90,11.77,-24,1
1591979333,2020-06-12 18:28,49.41,984.19,1009.98,214,22.90,11.77,-25,1
1591979393,2020-06-12 18:29,49.42,984.16,1009.94,214,22.90,11.77,-25,1
1591979453,2020-06-12 18:30,49.42,984.19,1009.97,214,22.90,11.77,-25,1
1591979513,2020-06-12 18:31,49.40,984.17,1009.96,214,22.90,11.76,-22,1
1591979574,2020-06-12 18:32,49.47,984.15,1009.94,214,22.90,11.78,-22,1
1591979634,2020-06-12 18:33,49.42,984.15,1009.94,214,22.90,11.77,-26,1
1591979694,2020-06-12 18:34,49.51,984.17,1009.95,214,22.90,11.80,-23,1
1591979755,2020-06-12 18:35,49.42,984.14,1009.92,214,22.90,11.77,-24,1
1591979815,2020-06-12 18:36,49.42,984.15,1009.93,214,22.90,11.77,-24,1
1591979875,2020-06-12 18:37,49.43,984.14,1009.93,214,22.90,11.77,-26,1
1591979935,2020-06-12 18:38,49.41,984.12,1009.90,214,22.89,11.76,-24,1
1591979996,2020-06-12 18:39,49.42,984.15,1009.93,214,22.89,11.76,-25,1
1591980056,2020-06-12 18:40,49.43,984.17,1009.95,214,22.90,11.77,-25,1
1591980116,2020-06-12 18:41,49.43,984.16,1009.94,214,22.89,11.76,-25,1
1591980176,2020-06-12 18:42,49.45,984.19,1009.97,214,22.90,11.78,-26,1
1591980237,2020-06-12 18:43,49.47,984.18,1009.96,214,22.90,11.78,-26,1
1591980297,2020-06-12 18:44,49.45,984.18,1009.97,214,22.90,11.78,-25,1
1591980357,2020-06-12 18:45,49.49,984.20,1009.99,214,22.90,11.79,-24,1
1591980417,2020-06-12 18:46,49.46,984.18,1009.97,214,22.90,11.78,-24,1
1591980478,2020-06-12 18:47,49.47,984.23,1010.01,214,22.90,11.78,-25,1
1591980538,2020-06-12 18:48,49.47,984.24,1010.03,214,22.90,11.78,-25,1
1591980598,2020-06-12 18:49,49.46,984.22,1010.00,214,22.90,11.78,-26,1
1591980659,2020-06-12 18:50,49.46,984.24,1010.02,214,22.90,11.78,-24,1
1591980719,2020-06-12 18:51,49.48,984.23,1010.01,214,22.90,11.79,-25,1
1591980779,2020-06-12 18:52,49.48,984.25,1010.04,214,22.89,11.78,-26,1
1591980839,2020-06-12 18:53,49.48,984.20,1009.99,214,22.88,11.77,-25,1
1591980900,2020-06-12 18:55,49.49,984.24,1010.02,214,22.89,11.78,-26,1
1591980960,2020-06-12 18:56,49.80,984.20,1009.99,214,22.89,11.88,-24,1
1591981020,2020-06-12 18:57,49.49,984.23,1010.02,214,22.88,11.77,-24,1
1591981080,2020-06-12 18:58,49.50,984.23,1010.01,214,22.90,11.79,-26,1
1591981141,2020-06-12 18:59,49.49,984.23,1010.01,214,22.89,11.78,-26,1
1591981201,2020-06-12 19:00,49.50,984.22,1010.00,214,22.90,11.79,-25,1
1591981261,2020-06-12 19:01,49.50,984.20,1009.99,214,22.90,11.79,-24,1
1591981322,2020-06-12 19:02,49.49,984.23,1010.01,214,22.89,11.78,-24,1
1591981382,2020-06-12 19:03,49.47,984.22,1010.00,214,22.89,11.77,-25,1
1591981442,2020-06-12 19:04,49.48,984.21,1009.99,214,22.90,11.79,-26,1
1591981502,2020-06-12 19:05,49.50,984.24,1010.02,214,22.90,11.79,-24,1
1591981563,2020-06-12 19:06,49.49,984.26,1010.05,214,22.89,11.78,-24,1
1591981623,2020-06-12 19:07,49.50,984.25,1010.04,214,22.89,11.78,-24,1
1591981683,2020-06-12 19:08,49.50,984.26,1010.04,214,22.89,11.78,-25,1
1591981743,2020-06-12 19:09,49.51,984.27,1010.05,214,22.90,11.80,-25,1
1591981804,2020-06-12 19:10,49.54,984.30,1010.08,214,22.89,11.80,-24,1
1591981864,2020-06-12 19:11,49.52,984.31,1010.10,214,22.89,11.79,-23,1
1591981924,2020-06-12 19:12,49.51,984.34,1010.12,214,22.90,11.80,-25,1
1591981985,2020-06-12 19:13,49.51,984.34,1010.12,214,22.90,11.80,-25,1
1591982045,2020-06-12 19:14,49.53,984.37,1010.16,214,22.90,11.80,-24,1
1591982105,2020-06-12 19:15,49.52,984.38,1010.16,214,22.90,11.80,-24,1
1591982165,2020-06-12 19:16,49.53,984.43,1010.22,214,22.90,11.80,-24,1
1591982226,2020-06-12 19:17,49.54,984.39,1010.17,214,22.90,11.81,-24,1
1591982286,2020-06-12 19:18,49.53,984.41,1010.20,214,22.89,11.79,-23,1
1591982346,2020-06-12 19:19,49.56,984.43,1010.21,214,22.89,11.80,-24,1
1591982406,2020-06-12 19:20,49.51,984.44,1010.23,214,22.90,11.80,-25,1
1591982467,2020-06-12 19:21,49.51,984.44,1010.23,214,22.89,11.79,-24,1
1591982527,2020-06-12 19:22,49.60,984.40,1010.18,214,22.90,11.82,-25,1
1591982587,2020-06-12 19:23,49.54,984.44,1010.22,214,22.89,11.80,-24,1
1591982647,2020-06-12 19:24,49.52,984.44,1010.22,214,22.90,11.80,-24,1
1591982708,2020-06-12 19:25,49.54,984.47,1010.25,214,22.89,11.80,-24,1
1591982768,2020-06-12 19:26,49.54,984.46,1010.24,214,22.86,11.77,-26,1
1591982828,2020-06-12 19:27,49.55,984.49,1010.27,214,22.89,11.80,-24,1
1591982889,2020-06-12 19:28,49.55,984.52,1010.30,214,22.90,11.81,-23,1
1591982949,2020-06-12 19:29,49.55,984.50,1010.28,214,22.90,11.81,-26,1
1591983009,2020-06-12 19:30,49.57,984.52,1010.30,214,22.90,11.81,-26,1
1591983069,2020-06-12 19:31,49.57,984.54,1010.33,214,22.90,11.81,-23,1
1591983130,2020-06-12 19:32,49.57,984.58,1010.37,214,22.90,11.81,-23,1
1591983190,2020-06-12 19:33,49.58,984.59,1010.38,214,22.89,11.81,-25,1
1591983250,2020-06-12 19:34,49.59,984.63,1010.41,214,22.90,11.82,-24,1
1591983310,2020-06-12 19:35,49.58,984.66,1010.44,214,22.90,11.82,-24,1
1591983371,2020-06-12 19:36,49.61,984.65,1010.44,214,22.90,11.83,-25,1
1591983431,2020-06-12 19:37,49.61,984.69,1010.48,214,22.90,11.83,-24,1
1591983491,2020-06-12 19:38,49.60,984.70,1010.48,214,22.90,11.82,-24,1
1591983551,2020-06-12 19:39,49.63,984.71,1010.50,214,22.89,11.82,-23,1
1591983612,2020-06-12 19:40,49.62,984.75,1010.53,214,22.90,11.83,-25,1
1591983672,2020-06-12 19:41,49.54,984.76,1010.54,214,22.89,11.80,-24,1
1591983732,2020-06-12 19:42,49.64,984.74,1010.52,214,22.90,11.84,-24,1
1591983793,2020-06-12 19:43,49.64,984.73,1010.52,214,22.90,11.84,-27,1
1591983853,2020-06-12 19:44,49.64,984.71,1010.49,214,22.89,11.83,-24,1
1591983913,2020-06-12 19:45,49.64,984.72,1010.50,214,22.89,11.83,-24,1
1591983973,2020-06-12 19:46,49.64,984.73,1010.51,214,22.89,11.83,-26,1
1591984034,2020-06-12 19:47,49.65,984.71,1010.50,214,22.90,11.84,-24,1
1591984094,2020-06-12 19:48,49.67,984.74,1010.52,214,22.89,11.84,-23,1
1591984154,2020-06-12 19:49,49.62,984.73,1010.51,214,22.88,11.81,-25,1
1591984214,2020-06-12 19:50,49.63,984.75,1010.53,214,22.89,11.82,-25,1
1591984275,2020-06-12 19:51,49.65,984.73,1010.52,214,22.89,11.83,-26,1
1591984335,2020-06-12 19:52,49.67,984.73,1010.51,214,22.89,11.84,-25,1
1591984395,2020-06-12 19:53,49.67,984.75,1010.53,214,22.89,11.84,-24,1
1591984455,2020-06-12 19:54,49.62,984.74,1010.53,214,22.89,11.82,-26,1
1591984516,2020-06-12 19:55,49.68,984.80,1010.58,214,22.89,11.84,-25,1
1591984576,2020-06-12 19:56,49.67,984.83,1010.62,214,22.90,11.85,-24,1
1591984636,2020-06-12 19:57,49.68,984.84,1010.62,214,22.89,11.84,-25,1
1591984697,2020-06-12 19:58,49.70,984.85,1010.64,214,22.89,11.84,-26,1
1591984757,2020-06-12 19:59,49.68,984.88,1010.66,214,22.90,11.85,-25,1
1591984817,2020-06-12 20:00,49.69,984.86,1010.64,214,22.89,11.84,-24,1
1591984877,2020-06-12 20:01,49.67,984.89,1010.67,214,22.89,11.84,-23,1
1591984938,2020-06-12 20:02,49.67,984.86,1010.64,214,22.88,11.83,-25,1
1591984998,2020-06-12 20:03,49.55,984.86,1010.65,214,22.88,11.79,-24,1
1591985058,2020-06-12 20:04,49.68,984.89,1010.67,214,22.89,11.84,-23,1
1591985118,2020-06-12 20:05,49.70,984.88,1010.66,214,22.89,11.85,-24,1
1591985179,2020-06-12 20:06,49.71,984.87,1010.65,214,22.88,11.84,-24,1
1591985239,2020-06-12 20:07,49.46,984.87,1010.65,214,22.88,11.76,-25,1
1591985299,2020-06-12 20:08,49.71,984.88,1010.67,214,22.88,11.84,-24,1
1591985360,2020-06-12 20:09,49.76,984.87,1010.66,214,22.88,11.85,-24,1
1591985420,2020-06-12 20:10,49.73,984.92,1010.70,214,22.88,11.84,-26,1
1591985480,2020-06-12 20:11,49.74,984.93,1010.71,214,22.89,11.86,-25,1
1591985540,2020-06-12 20:12,49.73,984.92,1010.70,214,22.88,11.84,-22,1
1591985601,2020-06-12 20:13,49.73,984.90,1010.69,214,22.88,11.84,-24,1
1591985661,2020-06-12 20:14,49.71,984.91,1010.70,214,22.87,11.83,-24,1
1591985721,2020-06-12 20:15,49.73,984.93,1010.71,214,22.88,11.84,-23,1
1591985781,2020-06-12 20:16,49.68,984.92,1010.70,214,22.88,11.83,-25,1
1591985842,2020-06-12 20:17,49.71,984.95,1010.74,214,22.88,11.84,-26,1
1591985902,2020-06-12 20:18,49.74,984.91,1010.69,214,22.87,11.84,-25,1
1591985962,2020-06-12 20:19,49.73,984.95,1010.73,214,22.87,11.84,-24,1
1591986022,2020-06-12 20:20,49.73,984.92,1010.70,214,22.88,11.84,-24,1
1591986083,2020-06-12 20:21,49.72,984.91,1010.70,214,22.88,11.84,-26,1
1591986143,2020-06-12 20:22,49.73,984.94,1010.72,214,22.88,11.84,-24,1
1591986203,2020-06-12 20:23,49.74,984.92,1010.71,214,22.87,11.84,-26,1
1591986264,2020-06-12 20:24,49.74,984.94,1010.73,214,22.87,11.84,-24,1
1591986324,2020-06-12 20:25,49.75,984.94,1010.72,214,22.87,11.84,-25,1
1591986384,2020-06-12 20:26,49.74,984.93,1010.71,214,22.87,11.84,-24,1
1591986444,2020-06-12 20:27,49.94,984.92,1010.71,214,22.88,11.91,-24,1
1591986505,2020-06-12 20:28,49.74,984.92,1010.70,214,22.88,11.85,-26,1
1591986565,2020-06-12 20:29,49.74,984.91,1010.70,214,22.87,11.84,-24,1
1591986625,2020-06-12 20:30,49.75,984.92,1010.70,214,22.87,11.84,-24,1
1591986685,2020-06-12 20:31,49.46,984.92,1010.70,214,22.86,11.75,-27,1
1591986746,2020-06-12 20:32,49.75,984.92,1010.71,214,22.87,11.84,-26,1
1591986806,2020-06-12 20:33,49.76,984.92,1010.70,214,22.87,11.84,-23,1
1591986866,2020-06-12 20:34,49.76,984.92,1010.71,214,22.87,11.85,-25,1
1591986926,2020-06-12 20:35,49.75,984.91,1010.69,214,22.87,11.84,-23,1
1591986987,2020-06-12 20:36,49.63,984.90,1010.68,214,22.87,11.81,-26,1
1591987047,2020-06-12 20:37,49.75,984.92,1010.70,214,22.87,11.84,-25,1
1591987107,2020-06-12 20:38,49.75,984.92,1010.71,214,22.87,11.84,-24,1
1591987168,2020-06-12 20:39,49.76,984.91,1010.69,214,22.87,11.84,-24,1
1591987228,2020-06-12 20:40,49.76,984.92,1010.71,214,22.87,11.84,-26,1
1591987288,2020-06-12 20:41,49.74,984.92,1010.71,214,22.87,11.84,-24,1
1591987348,2020-06-12 20:42,49.77,984.92,1010.70,214,22.87,11.85,-25,1
1591987409,2020-06-12 20:43,49.76,984.90,1010.68,214,22.87,11.84,-25,1
1591987469,2020-06-12 20:44,49.67,984.89,1010.67,214,22.87,11.82,-25,1
1591987529,2020-06-12 20:45,49.74,984.93,1010.71,214,22.87,11.84,-25,1
1591987589,2020-06-12 20:46,49.80,984.92,1010.70,214,22.87,11.86,-27,1
1591987650,2020-06-12 20:47,49.75,984.94,1010.73,214,22.87,11.84,-24,1
1591987710,2020-06-12 20:48,49.72,984.94,1010.72,214,22.87,11.84,-24,1
1591987770,2020-06-12 20:49,49.71,984.89,1010.68,214,22.87,11.83,-24,1
1591987831,2020-06-12 20:50,49.72,984.90,1010.69,214,22.87,11.83,-24,1
1591987891,2020-06-12 20:51,49.72,984.94,1010.73,214,22.87,11.84,-25,1
1591987951,2020-06-12 20:52,49.72,984.95,1010.73,214,22.87,11.83,-26,1
1591988011,2020-06-12 20:53,49.72,984.94,1010.72,214,22.87,11.84,-24,1
1591988072,2020-06-12 20:54,49.74,984.96,1010.74,214,22.87,11.84,-25,1
1591988132,2020-06-12 20:55,49.73,984.93,1010.71,214,22.86,11.83,-24,1
1591988192,2020-06-12 20:56,49.72,984.96,1010.75,214,22.86,11.83,-25,1
1591988252,2020-06-12 20:57,49.72,984.94,1010.72,214,22.87,11.83,-26,1
1591988313,2020-06-12 20:58,49.72,984.97,1010.75,214,22.87,11.84,-23,1
1591988373,2020-06-12 20:59,50.00,984.95,1010.74,214,22.87,11.92,-22,1
1591988433,2020-06-12 21:00,49.73,984.95,1010.74,214,22.86,11.83,-21,1
1591988493,2020-06-12 21:01,49.73,984.95,1010.73,214,22.86,11.83,-24,1
1591988554,2020-06-12 21:02,49.69,984.97,1010.75,214,22.86,11.82,-24,1
1591988614,2020-06-12 21:03,49.73,984.93,1010.72,214,22.86,11.83,-25,1
1591988674,2020-06-12 21:04,49.81,984.96,1010.75,214,22.86,11.85,-24,1
1591988735,2020-06-12 21:05,49.71,984.99,1010.77,214,22.86,11.82,-25,1
1591988795,2020-06-12 21:06,49.72,985.00,1010.78,214,22.86,11.83,-25,1
1591988855,2020-06-12 21:07,49.72,985.01,1010.79,214,22.86,11.83,-26,1
1591988915,2020-06-12 21:08,49.72,985.03,1010.82,214,22.86,11.83,-25,1
1591988976,2020-06-12 21:09,49.72,985.06,1010.84,214,22.86,11.83,-26,1
1591989036,2020-06-12 21:10,49.75,985.04,1010.82,214,22.87,11.84,-27,1
1591989096,2020-06-12 21:11,49.64,985.04,1010.83,214,22.86,11.80,-25,1
1591989156,2020-06-12 21:12,49.72,985.06,1010.84,214,22.86,11.83,-25,1
1591989217,2020-06-12 21:13,49.72,985.05,1010.83,214,22.86,11.83,-27,1
1591989277,2020-06-12 21:14,49.74,985.07,1010.85,214,22.86,11.83,-25,1
1591989337,2020-06-12 21:15,49.73,985.08,1010.87,214,22.86,11.83,-27,1
1591989398,2020-06-12 21:16,49.73,985.09,1010.87,214,22.86,11.83,-24,1
1591989458,2020-06-12 21:17,49.73,985.13,1010.92,214,22.86,11.83,-25,1
1591989518,2020-06-12 21:18,49.74,985.12,1010.91,214,22.85,11.82,-24,1
1591989578,2020-06-12 21:19,49.73,985.14,1010.93,214,22.86,11.83,-24,1
1591989639,2020-06-12 21:20,49.74,985.15,1010.93,214,22.86,11.83,-25,1
1591989699,2020-06-12 21:21,49.77,985.16,1010.94,214,22.85,11.83,-25,1
1591989759,2020-06-12 21:22,49.75,985.19,1010.97,214,22.86,11.84,-25,1
1591989819,2020-06-12 21:23,49.77,985.18,1010.96,214,22.86,11.84,-24,1
1591989879,2020-06-12 21:24,49.78,985.20,1010.98,214,22.85,11.83,-24,1
1591989939,2020-06-12 21:25,49.79,985.17,1010.95,214,22.86,11.84,-24,1
1591989999,2020-06-12 21:26,49.82,985.19,1010.98,214,22.86,11.86,-25,1
1591990059,2020-06-12 21:27,49.78,985.19,1010.97,214,22.80,11.79,-24,1
1591990120,2020-06-12 21:28,49.77,985.16,1010.95,214,22.84,11.82,-25,1
1591990180,2020-06-12 21:29,49.78,985.15,1010.93,214,22.85,11.83,-24,1
1591990240,2020-06-12 21:30,49.77,985.16,1010.95,214,22.86,11.84,-25,1
1591990300,2020-06-12 21:31,49.78,985.17,1010.95,214,22.81,11.80,-24,1
1591990360,2020-06-12 21:32,49.78,985.16,1010.94,214,22.81,11.80,-26,1
1591990420,2020-06-12 21:33,49.79,985.17,1010.96,214,22.84,11.83,-25,1
1591990480,2020-06-12 21:34,49.80,985.20,1010.99,214,22.85,11.84,-25,1
1591990540,2020-06-12 21:35,49.79,985.18,1010.96,214,22.86,11.84,-24,1
1591990600,2020-06-12 21:36,49.80,985.22,1011.00,214,22.86,11.85,-24,1
1591990660,2020-06-12 21:37,49.81,985.12,1010.90,214,22.86,11.85,-24,1
1591990721,2020-06-12 21:38,49.81,985.20,1010.98,214,22.85,11.84,-24,1
1591990781,2020-06-12 21:39,49.81,985.21,1010.99,214,22.85,11.84,-25,1
1591990841,2020-06-12 21:40,49.80,985.25,1011.03,214,22.85,11.84,-23,1
1591990901,2020-06-12 21:41,49.81,985.20,1010.98,214,22.85,11.84,-26,1
1591990961,2020-06-12 21:42,49.80,985.17,1010.95,214,22.84,11.83,-24,1
1591991021,2020-06-12 21:43,49.81,985.25,1011.03,214,22.85,11.84,-25,1
1591991081,2020-06-12 21:44,49.80,985.23,1011.01,214,22.85,11.84,-24,1
1591991141,2020-06-12 21:45,49.79,985.25,1011.03,214,22.86,11.84,-25,1
1591991201,2020-06-12 21:46,49.80,985.24,1011.02,214,22.86,11.85,-25,1
1591991262,2020-06-12 21:47,49.54,985.25,1011.04,214,22.85,11.76,-24,1
1591991322,2020-06-12 21:48,49.79,985.27,1011.05,214,22.85,11.84,-25,1
1591991382,2020-06-12 21:49,49.81,985.26,1011.04,214,22.85,11.84,-26,1
1591991442,2020-06-12 21:50,49.91,985.29,1011.07,214,22.85,11.87,-23,1
1591991502,2020-06-12 21:51,49.80,985.24,1011.02,214,22.84,11.83,-25,1
1591991562,2020-06-12 21:52,49.81,985.32,1011.11,214,22.84,11.83,-25,1
1591991622,2020-06-12 21:53,49.77,985.30,1011.09,214,22.85,11.83,-23,1
1591991682,2020-06-12 21:54,49.80,985.30,1011.09,214,22.85,11.84,-24,1
1591991742,2020-06-12 21:55,49.80,985.33,1011.11,214,22.84,11.83,-24,1
1591991802,2020-06-12 21:56,49.81,985.36,1011.14,214,22.84,11.83,-23,1
1591991862,2020-06-12 21:57,49.80,985.36,1011.15,214,22.84,11.83,-24,1
1591991923,2020-06-12 21:58,49.81,985.38,1011.17,214,22.85,11.84,-22,1
1591991983,2020-06-12 21:59,49.81,985.42,1011.20,214,22.84,11.83,-24,1
1591992043,2020-06-12 22:00,49.80,985.43,1011.21,214,22.84,11.83,-24,1
1591992103,2020-06-12 22:01,49.80,985.43,1011.21,214,22.84,11.83,-24,1
1591992163,2020-06-12 22:02,49.81,985.43,1011.22,214,22.84,11.83,-25,1
1591992223,2020-06-12 22:03,49.81,985.42,1011.20,214,22.84,11.83,-23,1
1591992283,2020-06-12 22:04,49.80,985.40,1011.18,214,22.84,11.83,-24,1
1591992343,2020-06-12 22:05,49.81,985.40,1011.18,214,22.84,11.83,-25,1
1591992403,2020-06-12 22:06,49.80,985.42,1011.20,214,22.84,11.83,-24,1
1591992463,2020-06-12 22:07,49.92,985.43,1011.21,214,22.84,11.87,-24,1
1591992523,2020-06-12 22:08,49.99,985.40,1011.18,214,22.84,11.89,-25,1
1591992584,2020-06-12 22:09,49.80,985.40,1011.18,214,22.84,11.83,-24,1
1591992644,2020-06-12 22:10,49.80,985.39,1011.18,214,22.84,11.83,-26,1
1591992704,2020-06-12 22:11,49.79,985.41,1011.19,214,22.84,11.83,-24,1
1591992764,2020-06-12 22:12,49.80,985.44,1011.22,214,22.84,11.83,-24,1
1591992824,2020-06-12 22:13,49.81,985.45,1011.23,214,22.84,11.83,-25,1
1591992884,2020-06-12 22:14,49.80,985.44,1011.23,214,22.84,11.83,-24,1
1591992947,2020-06-12 22:15,49.81,985.43,1011.21,214,22.84,11.83,-24,1
1591993007,2020-06-12 22:16,49.80,985.45,1011.23,214,22.84,11.83,-25,1
1591993067,2020-06-12 22:17,49.80,985.47,1011.25,214,22.84,11.83,-24,1
1591993128,2020-06-12 22:18,49.79,985.45,1011.24,214,22.83,11.82,-26,1
1591993188,2020-06-12 22:19,49.79,985.47,1011.25,214,22.83,11.82,-26,1
1591993248,2020-06-12 22:20,49.81,985.46,1011.24,214,22.83,11.82,-24,1
1591993309,2020-06-12 22:21,49.79,985.47,1011.26,214,22.84,11.83,-25,1
1591993369,2020-06-12 22:22,49.77,985.47,1011.25,214,22.83,11.81,-26,1
1591993429,2020-06-12 22:23,49.76,985.47,1011.25,214,22.83,11.81,-25,1
1591993489,2020-06-12 22:24,49.79,985.45,1011.23,214,22.84,11.83,-27,1
1591993550,2020-06-12 22:25,49.77,985.45,1011.23,214,22.83,11.81,-24,1
1591993610,2020-06-12 22:26,49.76,985.46,1011.24,214,22.84,11.82,-25,1
1591993670,2020-06-12 22:27,49.75,985.49,1011.27,214,22.82,11.80,-26,1
1591993730,2020-06-12 22:28,49.79,985.49,1011.28,214,22.83,11.82,-24,1
1591993791,2020-06-12 22:29,49.63,985.52,1011.30,214,22.82,11.76,-25,1
1591993851,2020-06-12 22:30,49.74,985.52,1011.30,214,22.83,11.80,-25,1
1591993911,2020-06-12 22:31,49.92,985.51,1011.30,214,22.83,11.86,-25,1
1591993971,2020-06-12 22:32,49.73,985.54,1011.32,214,22.83,11.80,-25,1
1591994032,2020-06-12 22:33,49.74,985.56,1011.35,214,22.83,11.80,-25,1
1591994092,2020-06-12 22:34,49.72,985.57,1011.36,214,22.83,11.80,-26,1
1591994152,2020-06-12 22:35,49.57,985.58,1011.37,214,22.83,11.75,-25,1
1591994213,2020-06-12 22:36,49.72,985.58,1011.36,214,22.83,11.80,-26,1
1591994273,2020-06-12 22:37,49.71,985.57,1011.35,214,22.83,11.79,-24,1
1591994333,2020-06-12 22:38,49.73,985.56,1011.35,214,22.83,11.80,-25,1
1591994393,2020-06-12 22:39,49.72,985.55,1011.33,214,22.84,11.81,-26,1
1591994454,2020-06-12 22:40,49.72,985.54,1011.32,214,22.83,11.80,-24,1
1591994514,2020-06-12 22:41,49.70,985.53,1011.31,214,22.83,11.79,-25,1
1591994574,2020-06-12 22:42,49.72,985.52,1011.30,214,22.83,11.80,-25,1
1591994634,2020-06-12 22:43,49.70,985.53,1011.31,214,22.84,11.80,-22,1
1591994695,2020-06-12 22:44,49.70,985.50,1011.28,214,22.83,11.79,-23,1
1591994755,2020-06-12 22:45,49.70,985.50,1011.28,214,22.83,11.79,-24,1
1591994815,2020-06-12 22:46,49.70,985.52,1011.31,214,22.82,11.78,-25,1
1591994876,2020-06-12 22:47,49.69,985.48,1011.26,214,22.83,11.79,-24,1
1591994936,2020-06-12 22:48,49.64,985.52,1011.30,214,22.83,11.77,-24,1
1591994996,2020-06-12 22:49,49.67,985.50,1011.28,214,22.82,11.77,-24,1
1591995056,2020-06-12 22:50,49.67,985.51,1011.29,214,22.82,11.77,-24,1
1591995117,2020-06-12 22:51,49.66,985.46,1011.24,214,22.82,11.77,-25,1
1591995177,2020-06-12 22:52,49.67,985.45,1011.24,214,22.82,11.77,-26,1
1591995237,2020-06-12 22:53,49.65,985.43,1011.21,214,22.83,11.78,-23,1
1591995297,2020-06-12 22:54,49.66,985.44,1011.23,214,22.82,11.77,-23,1
1591995358,2020-06-12 22:55,49.51,985.41,1011.19,214,22.82,11.72,-25,1
1591995418,2020-06-12 22:56,49.71,985.41,1011.19,214,22.82,11.78,-24,1
1591995478,2020-06-12 22:57,49.65,985.37,1011.16,214,22.82,11.77,-23,1
1591995538,2020-06-12 22:58,49.61,985.37,1011.15,214,22.82,11.75,-24,1
1591995599,2020-06-12 22:59,49.63,985.36,1011.14,214,22.82,11.76,-24,1
1591995659,2020-06-12 23:00,49.62,985.38,1011.16,214,22.82,11.76,-25,1
1591995719,2020-06-12 23:01,49.64,985.36,1011.15,214,22.82,11.76,-26,1
1591995780,2020-06-12 23:03,49.63,985.37,1011.15,214,22.82,11.76,-24,1
1591995840,2020-06-12 23:04,49.62,985.39,1011.17,214,22.82,11.76,-24,1
1591995900,2020-06-12 23:05,49.65,985.38,1011.16,214,22.82,11.77,-25,1
1591995960,2020-06-12 23:06,49.53,985.38,1011.16,214,22.81,11.72,-24,1
1591996021,2020-06-12 23:07,49.63,985.36,1011.14,214,22.82,11.76,-25,1
1591996081,2020-06-12 23:08,49.62,985.37,1011.15,214,22.82,11.76,-26,1
1591996141,2020-06-12 23:09,49.63,985.36,1011.14,214,22.81,11.75,-25,1
1591996201,2020-06-12 23:10,49.62,985.39,1011.17,214,22.81,11.75,-25,1
1591996262,2020-06-12 23:11,49.60,985.40,1011.18,214,22.82,11.75,-26,1
1591996322,2020-06-12 23:12,49.61,985.39,1011.17,214,22.81,11.74,-25,1
1591996382,2020-06-12 23:13,49.61,985.41,1011.19,214,22.81,11.74,-24,1
1591996443,2020-06-12 23:14,49.62,985.40,1011.18,214,22.81,11.75,-24,1
1591996503,2020-06-12 23:15,49.62,985.40,1011.18,214,22.81,11.75,-24,1
1591996563,2020-06-12 23:16,49.63,985.38,1011.16,214,22.81,11.75,-23,1
1591996623,2020-06-12 23:17,49.60,985.37,1011.15,214,22.82,11.75,-24,1
1591996684,2020-06-12 23:18,49.59,985.37,1011.15,214,22.81,11.74,-24,1
1591996744,2020-06-12 23:19,49.60,985.33,1011.12,214,22.81,11.74,-24,1
1591996804,2020-06-12 23:20,49.60,985.36,1011.15,214,22.81,11.74,-24,1
1591996864,2020-06-12 23:21,49.58,985.34,1011.12,214,22.82,11.74,-25,1
1591996925,2020-06-12 23:22,49.58,985.31,1011.10,214,22.82,11.74,-24,1
1591996985,2020-06-12 23:23,49.58,985.33,1011.12,214,22.81,11.73,-27,1
1591997045,2020-06-12 23:24,49.51,985.33,1011.11,214,22.81,11.72,-25,1
1591997106,2020-06-12 23:25,49.59,985.29,1011.07,214,22.81,11.74,-24,1
1591997166,2020-06-12 23:26,49.57,985.31,1011.09,214,22.82,11.74,-23,1
1591997226,2020-06-12 23:27,49.56,985.29,1011.07,214,22.81,11.73,-25,1
1591997286,2020-06-12 23:28,49.57,985.29,1011.07,214,22.81,11.73,-26,1
1591997347,2020-06-12 23:29,49.75,985.31,1011.09,214,22.81,11.79,-24,1
1591997407,2020-06-12 23:30,49.57,985.32,1011.10,214,22.81,11.73,-25,1
1591997467,2020-06-12 23:31,49.54,985.32,1011.11,214,22.81,11.72,-26,1
1591997527,2020-06-12 23:32,49.90,985.34,1011.12,214,22.80,11.82,-23,1
1591997588,2020-06-12 23:33,49.57,985.36,1011.14,214,22.81,11.73,-25,1
1591997648,2020-06-12 23:34,49.56,985.35,1011.13,214,22.81,11.73,-26,1
1591997708,2020-06-12 23:35,49.56,985.34,1011.13,214,22.81,11.73,-24,1
1591997768,2020-06-12 23:36,49.53,985.34,1011.13,214,22.81,11.72,-25,1
1591997829,2020-06-12 23:37,49.53,985.30,1011.08,214,22.81,11.72,-25,1
1591997889,2020-06-12 23:38,49.53,985.28,1011.06,214,22.80,11.71,-25,1
1591997949,2020-06-12 23:39,49.53,985.31,1011.09,214,22.81,11.72,-24,1
1591998010,2020-06-12 23:40,49.52,985.29,1011.07,214,22.81,11.72,-24,1
1591998070,2020-06-12 23:41,49.52,985.28,1011.06,214,22.81,11.72,-25,1
1591998130,2020-06-12 23:42,49.51,985.26,1011.04,214,22.81,11.72,-25,1
1591998190,2020-06-12 23:43,49.52,985.23,1011.01,214,22.81,11.72,-26,1
1591998251,2020-06-12 23:44,49.51,985.25,1011.04,214,22.81,11.72,-24,1
1591998311,2020-06-12 23:45,49.50,985.23,1011.01,214,22.81,11.71,-25,1
1591998371,2020-06-12 23:46,49.51,985.24,1011.02,214,22.81,11.72,-26,1
1591998431,2020-06-12 23:47,49.51,985.23,1011.01,214,22.81,11.72,-23,1
1591998492,2020-06-12 23:48,49.50,985.21,1010.99,214,22.81,11.71,-25,1
1591998552,2020-06-12 23:49,49.51,985.21,1010.99,214,22.81,11.72,-25,1
1591998612,2020-06-12 23:50,49.50,985.19,1010.97,214,22.80,11.70,-24,1
1591998673,2020-06-12 23:51,49.50,985.18,1010.96,214,22.81,11.71,-24,1
1591998733,2020-06-12 23:52,49.50,985.18,1010.96,214,22.81,11.71,-24,1
1591998793,2020-06-12 23:53,49.60,985.19,1010.97,214,22.81,11.74,-26,1
1591998853,2020-06-12 23:54,49.54,985.19,1010.97,214,22.81,11.72,-23,1
1591998914,2020-06-12 23:55,49.49,985.21,1010.99,214,22.80,11.70,-26,1
1591998974,2020-06-12 23:56,49.50,985.20,1010.98,214,22.80,11.70,-24,1
1591999034,2020-06-12 23:57,49.50,985.20,1010.99,214,22.81,11.71,-25,1
1591999094,2020-06-12 23:58,49.49,985.20,1010.98,214,22.81,11.71,-23,1
1591999155,2020-06-12 23:59,49.49,985.17,1010.96,214,22.80,11.70,-24,1