1591999215,2020-06-13 00:00,49.50,985.19,1010.97,214,22.80,11.70,-23,1
1591999275,2020-06-13 00:01,49.57,985.17,1010.96,214,22.80,11.72,-27,1
1591999335,2020-06-13 00:02,49.48,985.15,1010.94,214,22.80,11.70,-26,1
1591999396,2020-06-13 00:03,49.48,985.14,1010.92,214,22.81,11.70,-26,1
1591999456,2020-06-13 00:04,49.49,985.13,1010.91,214,22.80,11.70,-25,1
1591999516,2020-06-13 00:05,49.49,985.10,1010.88,214,22.80,11.70,-24,1
1591999577,2020-06-13 00:06,49.48,985.12,1010.90,214,22.80,11.70,-24,1
1591999637,2020-06-13 00:07,49.51,985.10,1010.89,214,22.80,11.71,-26,1
1591999697,2020-06-13 00:08,49.48,985.11,1010.89,214,22.80,11.70,-25,1
1591999757,2020-06-13 00:09,49.48,985.08,1010.87,214,22.80,11.70,-24,1
1591999818,2020-06-13 00:10,49.48,985.08,1010.87,214,22.79,11.69,-24,1
1591999878,2020-06-13 00:11,49.48,985.08,1010.86,214,22.80,11.70,-26,1
1591999938,2020-06-13 00:12,49.47,985.09,1010.88,214,22.80,11.69,-25,1
1591999998,2020-06-13 00:13,49.46,985.09,1010.87,214,22.80,11.69,-25,1
1592000059,2020-06-13 00:14,49.48,985.09,1010.87,214,22.80,11.70,-24,1
1592000119,2020-06-13 00:15,49.48,985.10,1010.88,214,22.80,11.70,-21,1
1592000179,2020-06-13 00:16,49.48,985.09,1010.87,214,22.80,11.70,-26,1
1592000239,2020-06-13 00:17,49.46,985.08,1010.86,214,22.79,11.68,-24,1
1592000300,2020-06-13 00:18,49.48,985.10,1010.88,214,22.79,11.69,-25,1
1592000360,2020-06-13 00:19,49.47,985.12,1010.91,214,22.79,11.68,-24,1
1592000420,2020-06-13 00:20,49.47,985.11,1010.89,214,22.80,11.69,-25,1
1592000481,2020-06-13 00:21,49.47,985.14,1010.92,214,22.79,11.68,-24,1
1592000541,2020-06-13 00:22,49.50,985.13,1010.92,214,22.79,11.69,-24,1
1592000601,2020-06-13 00:23,49.47,985.16,1010.94,214,22.79,11.68,-23,1
1592000661,2020-06-13 00:24,49.47,985.15,1010.93,214,22.80,11.69,-26,1
1592000722,2020-06-13 00:25,49.53,985.16,1010.95,214,22.79,11.70,-24,1
1592000782,2020-06-13 00:26,49.49,985.17,1010.95,214,22.80,11.70,-24,1
1592000842,2020-06-13 00:27,49.49,985.18,1010.97,214,22.80,11.70,-25,1
1592000902,2020-06-13 00:28,49.48,985.20,1010.98,214,22.80,11.70,-24,1
1592000963,2020-06-13 00:29,49.67,985.21,1011.00,214,22.79,11.75,-25,1
1592001023,2020-06-13 00:30,49.45,985.15,1010.93,214,22.79,11.68,-25,1
1592001083,2020-06-13 00:31,49.47,985.18,1010.96,214,22.80,11.69,-26,1
1592001144,2020-06-13 00:32,49.47,985.15,1010.93,214,22.79,11.68,-26,1
1592001204,2020-06-13 00:33,49.46,985.18,1010.96,214,22.79,11.68,-25,1
1592001264,2020-06-13 00:34,49.46,985.18,1010.96,214,22.80,11.69,-24,1
1592001324,2020-06-13 00:35,49.48,985.21,1011.00,214,22.79,11.69,-25,1
1592001385,2020-06-13 00:36,49.48,985.22,1011.01,214,22.79,11.69,-25,1
1592001445,2020-06-13 00:37,49.48,985.22,1011.00,214,22.79,11.69,-23,1
1592001505,2020-06-13 00:38,49.47,985.18,1010.96,214,22.79,11.68,-24,1
1592001565,2020-06-13 00:39,49.44,985.17,1010.95,214,22.79,11.68,-25,1
1592001626,2020-06-13 00:40,49.49,985.19,1010.97,214,22.79,11.69,-26,1
1592001686,2020-06-13 00:41,49.50,985.17,1010.95,214,22.80,11.70,-25,1
1592001746,2020-06-13 00:42,49.59,985.16,1010.94,214,22.79,11.72,-24,1
1592001806,2020-06-13 00:43,49.49,985.14,1010.92,214,22.79,11.69,-24,1
1592001867,2020-06-13 00:44,49.47,985.16,1010.94,214,22.79,11.68,-23,1
1592001927,2020-06-13 00:45,49.51,985.15,1010.93,214,22.79,11.70,-24,1
1592001987,2020-06-13 00:46,49.50,985.12,1010.90,214,22.79,11.69,-24,1
1592002048,2020-06-13 00:47,49.51,985.12,1010.91,214,22.79,11.70,-27,1
1592002108,2020-06-13 00:48,49.52,985.12,1010.90,214,22.79,11.70,-24,1
1592002168,2020-06-13 00:49,49.52,985.11,1010.89,214,22.78,11.69,-25,1
1592002228,2020-06-13 00:50,49.53,985.11,1010.90,214,22.78,11.69,-25,1
1592002288,2020-06-13 00:51,49.54,985.13,1010.91,214,22.78,11.70,-25,1
1592002348,2020-06-13 00:52,49.54,985.15,1010.93,214,22.73,11.65,-24,1
1592002408,2020-06-13 00:53,49.54,985.20,1010.98,214,22.77,11.69,-24,1
1592002468,2020-06-13 00:54,49.56,985.19,1010.97,214,22.78,11.70,-24,1
1592002528,2020-06-13 00:55,49.56,985.18,1010.96,214,22.78,11.70,-23,1
1592002588,2020-06-13 00:56,49.57,985.17,1010.96,214,22.78,11.71,-25,1
1592002648,2020-06-13 00:57,49.59,985.18,1010.96,214,22.72,11.66,-23,1
1592002708,2020-06-13 00:58,49.60,985.19,1010.97,214,22.77,11.70,-26,1
1592002769,2020-06-13 00:59,49.61,985.21,1010.99,214,22.78,11.72,-23,1
1592002829,2020-06-13 01:00,49.58,985.20,1010.98,214,22.78,11.71,-25,1
1592002889,2020-06-13 01:01,49.59,985.25,1011.03,214,22.78,11.71,-25,1
1592002949,2020-06-13 01:02,49.62,985.14,1010.92,214,22.77,11.71,-25,1
1592003009,2020-06-13 01:03,49.63,985.24,1011.03,214,22.77,11.71,-25,1
1592003069,2020-06-13 01:04,49.63,985.28,1011.07,214,22.77,11.71,-24,1
1592003129,2020-06-13 01:05,49.64,985.32,1011.10,214,22.78,11.73,-24,1
1592003189,2020-06-13 01:06,49.62,985.30,1011.08,214,22.78,11.72,-24,1
1592003249,2020-06-13 01:07,49.65,985.18,1010.96,214,22.78,11.73,-26,1
1592003309,2020-06-13 01:08,49.64,985.27,1011.05,214,22.78,11.73,-25,1
1592003369,2020-06-13 01:09,49.66,985.27,1011.06,214,22.78,11.73,-24,1
1592003429,2020-06-13 01:10,49.67,985.29,1011.07,214,22.78,11.74,-24,1
1592003490,2020-06-13 01:11,49.33,985.32,1011.10,214,22.78,11.63,-24,1
1592003550,2020-06-13 01:12,49.66,985.34,1011.12,214,22.78,11.73,-25,1
1592003610,2020-06-13 01:13,49.67,985.34,1011.12,214,22.78,11.74,-24,1
1592003670,2020-06-13 01:14,49.78,985.36,1011.14,214,22.78,11.77,-26,1
1592003730,2020-06-13 01:15,49.68,985.36,1011.14,214,22.78,11.74,-24,1
1592003790,2020-06-13 01:16,49.69,985.39,1011.17,214,22.78,11.74,-25,1
1592003850,2020-06-13 01:17,49.69,985.37,1011.15,214,22.78,11.74,-25,1
1592003910,2020-06-13 01:18,49.69,985.37,1011.16,214,22.77,11.73,-26,1
1592003970,2020-06-13 01:19,49.68,985.37,1011.15,214,22.78,11.74,-26,1
1592004030,2020-06-13 01:20,49.68,985.39,1011.17,214,22.77,11.73,-24,1
1592004090,2020-06-13 01:21,49.68,985.41,1011.19,214,22.78,11.74,-25,1
1592004150,2020-06-13 01:22,49.68,985.40,1011.18,214,22.76,11.72,-26,1
1592004211,2020-06-13 01:23,49.67,985.46,1011.24,214,22.77,11.73,-26,1
1592004271,2020-06-13 01:24,49.68,985.53,1011.31,214,22.78,11.74,-26,1
1592004331,2020-06-13 01:25,49.44,985.62,1011.40,214,22.77,11.66,-23,1
1592004391,2020-06-13 01:26,49.69,985.71,1011.49,214,22.77,11.73,-25,1
1592004451,2020-06-13 01:27,49.70,985.75,1011.53,214,22.77,11.74,-25,1
1592004511,2020-06-13 01:28,49.69,985.73,1011.52,214,22.78,11.74,-24,1
1592004571,2020-06-13 01:29,49.69,985.70,1011.49,214,22.77,11.73,-25,1
1592004631,2020-06-13 01:30,49.72,985.69,1011.48,214,22.77,11.74,-24,1
1592004691,2020-06-13 01:31,49.53,985.67,1011.45,214,22.77,11.68,-24,1
1592004751,2020-06-13 01:32,49.70,985.65,1011.43,214,22.77,11.74,-25,1
1592004811,2020-06-13 01:33,49.69,985.66,1011.44,214,22.77,11.73,-25,1
1592004871,2020-06-13 01:34,49.70,985.69,1011.48,214,22.77,11.74,-24,1
1592004932,2020-06-13 01:35,49.62,985.68,1011.47,214,22.77,11.71,-25,1
1592004992,2020-06-13 01:36,49.71,985.67,1011.45,214,22.77,11.74,-25,1
1592005052,2020-06-13 01:37,49.72,985.66,1011.44,214,22.77,11.74,-27,1
1592005112,2020-06-13 01:38,49.72,985.66,1011.44,214,22.77,11.74,-24,1
1592005172,2020-06-13 01:39,49.72,985.61,1011.39,214,22.76,11.73,-26,1
1592005232,2020-06-13 01:40,49.72,985.64,1011.42,214,22.77,11.74,-26,1
1592005292,2020-06-13 01:41,49.70,985.64,1011.43,214,22.77,11.74,-26,1
1592005352,2020-06-13 01:42,49.71,985.64,1011.43,214,22.76,11.73,-24,1
1592005412,2020-06-13 01:43,49.56,985.73,1011.51,214,22.76,11.68,-25,1
1592005472,2020-06-13 01:44,49.73,985.70,1011.48,214,22.77,11.75,-26,1
1592005532,2020-06-13 01:45,49.73,985.71,1011.49,214,22.77,11.75,-25,1
1592005656,2020-06-13 01:47,49.75,985.59,1011.37,214,22.77,11.75,-24,1
1592005716,2020-06-13 01:48,49.77,985.56,1011.34,214,22.77,11.76,-25,1
1592005776,2020-06-13 01:49,49.86,985.57,1011.35,214,22.77,11.79,-22,1
1592005837,2020-06-13 01:50,49.77,985.55,1011.33,214,22.77,11.76,-24,1
1592005897,2020-06-13 01:51,49.78,985.54,1011.32,214,22.76,11.75,-24,1
1592005957,2020-06-13 01:52,49.78,985.52,1011.30,214,22.76,11.75,-26,1
1592006017,2020-06-13 01:53,49.54,985.50,1011.28,214,22.77,11.69,-24,1
1592006078,2020-06-13 01:54,49.77,985.49,1011.27,214,22.75,11.74,-24,1
1592006138,2020-06-13 01:55,49.79,985.50,1011.29,214,22.77,11.76,-25,1
1592006198,2020-06-13 01:56,49.78,985.50,1011.28,214,22.76,11.75,-25,1
1592006258,2020-06-13 01:57,49.79,985.53,1011.31,214,22.76,11.75,-26,1
1592006319,2020-06-13 01:58,49.81,985.54,1011.32,214,22.76,11.76,-26,1
1592006379,2020-06-13 01:59,49.80,985.50,1011.29,214,22.76,11.76,-24,1
1592006439,2020-06-13 02:00,49.80,985.50,1011.29,214,22.77,11.77,-26,1
1592006499,2020-06-13 02:01,49.82,985.47,1011.25,214,22.76,11.76,-25,1
1592006560,2020-06-13 02:02,49.82,985.47,1011.25,214,22.76,11.76,-24,1
1592006620,2020-06-13 02:03,49.83,985.46,1011.24,214,22.76,11.77,-25,1
1592006680,2020-06-13 02:04,49.82,985.46,1011.24,214,22.76,11.76,-24,1
1592006741,2020-06-13 02:05,49.81,985.46,1011.24,214,22.76,11.76,-25,1
1592006801,2020-06-13 02:06,49.84,985.44,1011.23,214,22.76,11.77,-25,1
1592006861,2020-06-13 02:07,49.82,985.44,1011.23,214,22.76,11.76,-25,1
1592006921,2020-06-13 02:08,49.83,985.45,1011.23,214,22.76,11.77,-25,1
1592006982,2020-06-13 02:09,49.84,985.45,1011.23,214,22.75,11.76,-24,1
1592007042,2020-06-13 02:10,49.83,985.48,1011.27,214,22.76,11.77,-25,1
1592007102,2020-06-13 02:11,49.84,985.50,1011.28,214,22.76,11.77,-25,1
1592007162,2020-06-13 02:12,49.84,985.49,1011.27,214,22.76,11.77,-23,1
1592007223,2020-06-13 02:13,49.95,985.52,1011.30,214,22.76,11.80,-25,1
1592007283,2020-06-13 02:14,49.85,985.53,1011.32,214,22.75,11.76,-23,1
1592007343,2020-06-13 02:15,49.85,985.54,1011.32,214,22.75,11.76,-24,1
1592007403,2020-06-13 02:16,49.85,985.58,1011.37,214,22.76,11.77,-24,1
1592007464,2020-06-13 02:17,49.87,985.62,1011.40,214,22.75,11.77,-25,1
1592007524,2020-06-13 02:18,49.86,985.60,1011.39,214,22.74,11.76,-24,1
1592007584,2020-06-13 02:19,50.02,985.67,1011.45,214,22.76,11.82,-25,1
1592007645,2020-06-13 02:20,49.87,985.69,1011.48,214,22.76,11.78,-24,1
1592007705,2020-06-13 02:21,49.88,985.68,1011.46,214,22.76,11.78,-26,1
1592007765,2020-06-13 02:22,49.90,985.71,1011.49,214,22.76,11.79,-24,1
1592007825,2020-06-13 02:23,49.90,985.69,1011.48,214,22.75,11.78,-27,1
1592007886,2020-06-13 02:24,49.84,985.67,1011.45,214,22.75,11.76,-25,1
1592007946,2020-06-13 02:25,49.91,985.68,1011.46,214,22.76,11.79,-25,1
1592008006,2020-06-13 02:26,49.91,985.66,1011.45,214,22.75,11.78,-26,1
1592008066,2020-06-13 02:27,49.73,985.66,1011.44,214,22.75,11.73,-24,1
1592008127,2020-06-13 02:28,49.92,985.68,1011.46,214,22.75,11.78,-24,1
1592008187,2020-06-13 02:29,50.02,985.69,1011.47,214,22.76,11.82,-24,1
1592008247,2020-06-13 02:30,49.94,985.63,1011.41,214,22.75,11.79,-24,1
1592008307,2020-06-13 02:31,49.93,985.59,1011.37,214,22.75,11.79,-23,1
1592008368,2020-06-13 02:32,49.94,985.63,1011.41,214,22.75,11.79,-25,1
1592008428,2020-06-13 02:33,49.94,985.57,1011.35,214,22.75,11.79,-23,1
1592008488,2020-06-13 02:34,49.95,985.57,1011.36,214,22.75,11.79,-22,1
1592008549,2020-06-13 02:35,49.96,985.54,1011.33,214,22.76,11.81,-26,1
1592008609,2020-06-13 02:36,49.97,985.57,1011.35,214,22.75,11.80,-24,1
1592008669,2020-06-13 02:37,49.84,985.57,1011.35,214,22.76,11.77,-23,1
1592008729,2020-06-13 02:38,49.96,985.54,1011.33,214,22.75,11.80,-24,1
1592008790,2020-06-13 02:39,49.99,985.59,1011.38,214,22.75,11.81,-23,1
1592008850,2020-06-13 02:40,49.99,985.59,1011.37,214,22.75,11.81,-25,1
1592008910,2020-06-13 02:41,50.00,985.59,1011.38,214,22.75,11.81,-24,1
1592008970,2020-06-13 02:42,50.00,985.61,1011.40,214,22.75,11.81,-25,1
1592009031,2020-06-13 02:43,49.97,985.62,1011.41,214,22.75,11.80,-26,1
1592009091,2020-06-13 02:44,49.98,985.61,1011.39,214,22.75,11.80,-25,1
1592009151,2020-06-13 02:45,50.01,985.63,1011.42,214,22.75,11.81,-24,1
1592009211,2020-06-13 02:46,50.17,985.60,1011.38,214,22.75,11.86,-25,1
1592009272,2020-06-13 02:47,50.01,985.57,1011.36,214,22.75,11.81,-25,1
1592009332,2020-06-13 02:48,50.00,985.56,1011.34,214,22.74,11.80,-24,1
1592009392,2020-06-13 02:49,49.99,985.56,1011.34,214,22.75,11.81,-22,1
1592009453,2020-06-13 02:50,49.99,985.49,1011.28,214,22.74,11.80,-25,1
1592009513,2020-06-13 02:51,49.99,985.51,1011.30,214,22.75,11.81,-24,1
1592009573,2020-06-13 02:52,50.00,985.49,1011.27,214,22.74,11.80,-24,1
1592009633,2020-06-13 02:53,50.12,985.50,1011.28,214,22.74,11.84,-25,1
1592009694,2020-06-13 02:54,49.99,985.48,1011.27,214,22.75,11.81,-25,1
1592009754,2020-06-13 02:55,50.05,985.49,1011.27,214,22.75,11.82,-25,1
1592009814,2020-06-13 02:56,49.97,985.49,1011.27,214,22.74,11.79,-21,1
1592009874,2020-06-13 02:57,50.01,985.49,1011.28,214,22.75,11.81,-24,1
1592009935,2020-06-13 02:58,50.01,985.48,1011.26,214,22.75,11.81,-26,1
1592009995,2020-06-13 02:59,50.21,985.46,1011.24,214,22.75,11.87,-25,1
1592010055,2020-06-13 03:00,50.02,985.45,1011.24,214,22.74,11.81,-23,1
1592010116,2020-06-13 03:01,49.99,985.42,1011.20,214,22.75,11.81,-25,1
1592010176,2020-06-13 03:02,50.01,985.47,1011.25,214,22.75,11.81,-26,1
1592010236,2020-06-13 03:03,49.99,985.46,1011.24,214,22.75,11.81,-26,1
1592010296,2020-06-13 03:04,49.97,985.47,1011.26,214,22.75,11.80,-24,1
1592010357,2020-06-13 03:05,49.99,985.48,1011.27,214,22.75,11.81,-23,1
1592010417,2020-06-13 03:06,49.99,985.51,1011.29,214,22.75,11.81,-24,1
1592010477,2020-06-13 03:07,50.00,985.52,1011.31,214,22.75,11.81,-25,1
1592010537,2020-06-13 03:08,49.99,985.58,1011.36,214,22.74,11.80,-24,1
1592010598,2020-06-13 03:09,50.00,985.62,1011.41,214,22.75,11.81,-25,1
1592010658,2020-06-13 03:10,50.02,985.63,1011.41,214,22.74,11.81,-23,1
1592010718,2020-06-13 03:11,50.03,985.67,1011.45,214,22.74,11.81,-25,1
1592010778,2020-06-13 03:12,50.00,985.77,1011.55,214,22.75,11.81,-24,1
1592010839,2020-06-13 03:13,50.01,985.93,1011.71,214,22.75,11.81,-24,1
1592010899,2020-06-13 03:14,50.04,986.16,1011.94,214,22.74,11.81,-24,1
1592010959,2020-06-13 03:15,50.01,986.35,1012.13,214,22.75,11.81,-23,1
1592011020,2020-06-13 03:17,50.03,986.38,1012.16,214,22.75,11.82,-24,1
1592011080,2020-06-13 03:18,50.01,986.36,1012.14,214,22.75,11.81,-26,1
1592011140,2020-06-13 03:19,49.99,986.30,1012.08,214,22.74,11.80,-24,1
1592011200,2020-06-13 03:20,49.99,986.21,1012.00,214,22.74,11.80,-26,1
1592011261,2020-06-13 03:21,50.00,986.23,1012.02,214,22.75,11.81,-25,1
1592011321,2020-06-13 03:22,50.04,986.29,1012.07,214,22.75,11.82,-24,1
1592011381,2020-06-13 03:23,50.06,986.30,1012.09,214,22.76,11.84,-25,1
1592011441,2020-06-13 03:24,50.07,986.31,1012.09,214,22.75,11.83,-25,1
1592011502,2020-06-13 03:25,50.10,986.34,1012.12,214,22.75,11.84,-24,1
1592011562,2020-06-13 03:26,50.10,986.36,1012.15,214,22.75,11.84,-25,1
1592011622,2020-06-13 03:27,49.88,986.31,1012.09,214,22.75,11.77,-21,1
1592011682,2020-06-13 03:28,50.07,986.29,1012.08,214,22.75,11.83,-27,1
1592011743,2020-06-13 03:29,50.07,986.26,1012.05,214,22.75,11.83,-26,1
1592011803,2020-06-13 03:30,50.05,986.18,1011.97,214,22.75,11.82,-24,1
1592011863,2020-06-13 03:31,50.04,986.19,1011.97,214,22.75,11.82,-26,1
1592011924,2020-06-13 03:32,50.25,986.20,1011.98,214,22.75,11.89,-25,1
1592011984,2020-06-13 03:33,50.05,986.17,1011.96,214,22.75,11.82,-24,1
1592012044,2020-06-13 03:34,50.04,986.17,1011.95,214,22.75,11.82,-24,1
1592012104,2020-06-13 03:35,50.03,986.09,1011.88,214,22.75,11.82,-23,1
1592012165,2020-06-13 03:36,50.03,986.06,1011.84,214,22.75,11.82,-23,1
1592012225,2020-06-13 03:37,50.03,986.03,1011.81,214,22.74,11.81,-25,1
1592012285,2020-06-13 03:38,50.03,986.02,1011.80,214,22.75,11.82,-24,1
1592012345,2020-06-13 03:39,50.03,985.98,1011.76,214,22.74,11.81,-25,1
1592012406,2020-06-13 03:40,50.01,985.96,1011.74,214,22.75,11.81,-24,1
1592012466,2020-06-13 03:41,50.02,985.96,1011.75,214,22.74,11.81,-23,1
1592012526,2020-06-13 03:42,50.00,985.99,1011.77,214,22.75,11.81,-25,1
1592012586,2020-06-13 03:43,50.05,985.99,1011.77,214,22.75,11.82,-26,1
1592012647,2020-06-13 03:44,50.05,985.98,1011.76,214,22.74,11.81,-26,1
1592012707,2020-06-13 03:45,50.06,985.98,1011.76,214,22.74,11.82,-25,1
1592012767,2020-06-13 03:46,50.05,985.93,1011.72,214,22.74,11.81,-25,1
1592012828,2020-06-13 03:47,50.30,985.98,1011.76,214,22.74,11.89,-25,1
1592012888,2020-06-13 03:48,50.11,985.96,1011.74,214,22.74,11.83,-24,1
1592012948,2020-06-13 03:49,50.10,985.94,1011.72,214,22.74,11.83,-24,1
1592013008,2020-06-13 03:50,50.12,985.94,1011.73,214,22.74,11.84,-26,1
1592013069,2020-06-13 03:51,50.12,985.88,1011.66,214,22.74,11.84,-24,1
1592013129,2020-06-13 03:52,50.13,985.85,1011.64,214,22.74,11.84,-24,1
1592013189,2020-06-13 03:53,50.17,985.85,1011.64,214,22.74,11.85,-24,1
1592013249,2020-06-13 03:54,50.19,985.88,1011.67,214,22.75,11.87,-24,1
1592013310,2020-06-13 03:55,50.21,985.85,1011.64,214,22.74,11.86,-26,1
1592013370,2020-06-13 03:56,50.23,985.85,1011.63,214,22.74,11.87,-25,1
1592013430,2020-06-13 03:57,50.07,985.84,1011.62,214,22.73,11.81,-23,1
1592013490,2020-06-13 03:58,50.23,985.80,1011.58,214,22.73,11.86,-24,1
1592013551,2020-06-13 03:59,50.11,985.81,1011.59,214,22.73,11.82,-25,1
1592013611,2020-06-13 04:00,50.38,985.80,1011.58,214,22.74,11.91,-25,1
1592013734,2020-06-13 04:02,50.29,985.83,1011.61,214,22.74,11.89,-25,1
1592013795,2020-06-13 04:03,50.29,985.82,1011.61,214,22.74,11.89,-25,1
1592013855,2020-06-13 04:04,50.31,985.79,1011.58,214,22.74,11.89,-25,1
1592013915,2020-06-13 04:05,50.32,985.78,1011.56,214,22.74,11.90,-26,1
1592013975,2020-06-13 04:06,50.33,985.78,1011.56,214,22.74,11.90,-24,1
1592014036,2020-06-13 04:07,50.35,985.79,1011.57,214,22.74,11.90,-24,1
1592014096,2020-06-13 04:08,50.36,985.77,1011.55,214,22.74,11.91,-25,1
1592014156,2020-06-13 04:09,50.37,985.75,1011.54,214,22.74,11.91,-25,1
1592014216,2020-06-13 04:10,50.37,985.75,1011.53,214,22.74,11.91,-25,1
1592014277,2020-06-13 04:11,50.38,985.74,1011.52,214,22.74,11.91,-25,1
1592014337,2020-06-13 04:12,50.40,985.76,1011.55,214,22.72,11.90,-24,1
1592014397,2020-06-13 04:13,50.53,985.76,1011.55,214,22.74,11.96,-24,1
1592014457,2020-06-13 04:14,50.42,985.78,1011.56,214,22.74,11.93,-24,1
1592014518,2020-06-13 04:15,50.42,985.83,1011.61,214,22.74,11.92,-25,1
1592014578,2020-06-13 04:16,50.41,985.78,1011.57,214,22.73,11.92,-24,1
1592014638,2020-06-13 04:17,50.67,985.82,1011.60,214,22.74,12.00,-25,1
1592014699,2020-06-13 04:18,50.45,985.80,1011.59,214,22.73,11.92,-25,1
1592014759,2020-06-13 04:19,50.42,985.78,1011.56,214,22.73,11.92,-26,1
1592014819,2020-06-13 04:20,50.44,985.78,1011.57,214,22.73,11.92,-24,1
1592014879,2020-06-13 04:21,50.45,985.78,1011.56,214,22.74,11.93,-24,1
1592014940,2020-06-13 04:22,50.45,985.76,1011.54,214,22.73,11.92,-24,1
1592015000,2020-06-13 04:23,50.34,985.76,1011.55,214,22.73,11.89,-25,1
1592015060,2020-06-13 04:24,50.47,985.77,1011.56,214,22.74,11.94,-24,1
1592015120,2020-06-13 04:25,50.45,985.77,1011.55,214,22.74,11.93,-22,1
1592015181,2020-06-13 04:26,50.46,985.80,1011.58,214,22.73,11.93,-26,1
1592015241,2020-06-13 04:27,50.45,985.78,1011.57,214,22.73,11.92,-24,1
1592015301,2020-06-13 04:28,50.46,985.81,1011.60,214,22.74,11.94,-25,1
1592015361,2020-06-13 04:29,50.46,985.84,1011.62,214,22.74,11.94,-24,1
1592015422,2020-06-13 04:30,50.47,985.84,1011.62,214,22.73,11.93,-25,1
1592015482,2020-06-13 04:31,50.46,985.86,1011.64,214,22.74,11.94,-24,1
1592015542,2020-06-13 04:32,50.47,985.84,1011.63,214,22.74,11.94,-25,1
1592015603,2020-06-13 04:33,50.48,985.85,1011.63,214,22.74,11.94,-24,1
1592015663,2020-06-13 04:34,50.47,985.86,1011.65,214,22.74,11.94,-22,1
1592015723,2020-06-13 04:35,50.48,985.81,1011.60,214,22.74,11.94,-24,1
1592015783,2020-06-13 04:36,50.47,985.81,1011.59,214,22.74,11.94,-24,1
1592015844,2020-06-13 04:37,50.48,985.78,1011.56,214,22.74,11.94,-22,1
1592015904,2020-06-13 04:38,50.47,985.74,1011.53,214,22.73,11.93,-24,1
1592015964,2020-06-13 04:39,50.71,985.75,1011.53,214,22.74,12.01,-23,1
1592016024,2020-06-13 04:40,50.48,985.72,1011.51,214,22.74,11.94,-24,1
1592016085,2020-06-13 04:41,50.47,985.74,1011.52,214,22.74,11.94,-26,1
1592016145,2020-06-13 04:42,50.48,985.71,1011.49,214,22.73,11.93,-24,1
1592016205,2020-06-13 04:43,50.48,985.69,1011.47,214,22.74,11.94,-24,1
1592016265,2020-06-13 04:44,50.48,985.70,1011.49,214,22.73,11.93,-25,1
1592016326,2020-06-13 04:45,50.42,985.71,1011.49,214,22.73,11.92,-24,1
1592016386,2020-06-13 04:46,50.50,985.71,1011.49,214,22.74,11.95,-24,1
1592016446,2020-06-13 04:47,50.50,985.72,1011.51,214,22.73,11.94,-24,1
1592016507,2020-06-13 04:48,50.50,985.75,1011.54,214,22.74,11.95,-24,1
1592016567,2020-06-13 04:49,50.50,985.76,1011.55,214,22.74,11.95,-24,1
1592016627,2020-06-13 04:50,50.51,985.77,1011.55,214,22.74,11.95,-23,1
1592016687,2020-06-13 04:51,50.52,985.79,1011.57,214,22.74,11.96,-26,1
1592016748,2020-06-13 04:52,50.50,985.79,1011.58,214,22.73,11.94,-23,1
1592016808,2020-06-13 04:53,50.52,985.79,1011.57,214,22.74,11.96,-25,1
1592016868,2020-06-13 04:54,50.68,985.79,1011.58,214,22.74,12.01,-26,1
1592016928,2020-06-13 04:55,50.52,985.80,1011.59,214,22.74,11.96,-24,1
1592016988,2020-06-13 04:56,50.51,985.80,1011.59,214,22.74,11.95,-24,1
1592017048,2020-06-13 04:57,50.51,985.82,1011.61,214,22.74,11.95,-25,1
1592017108,2020-06-13 04:58,50.42,985.89,1011.67,214,22.69,11.88,-22,1
1592017168,2020-06-13 04:59,50.53,985.91,1011.70,214,22.72,11.94,-24,1
1592017228,2020-06-13 05:00,50.52,985.98,1011.76,214,22.74,11.96,-24,1
1592017289,2020-06-13 05:01,50.52,986.00,1011.78,214,22.74,11.96,-24,1
1592017349,2020-06-13 05:02,50.52,986.03,1011.81,214,22.71,11.93,-24,1
1592017409,2020-06-13 05:03,50.53,986.03,1011.81,214,22.70,11.92,-27,1
1592017469,2020-06-13 05:04,50.53,986.02,1011.80,214,22.72,11.94,-25,1
1592017529,2020-06-13 05:05,50.51,986.05,1011.83,214,22.74,11.95,-25,1
1592017589,2020-06-13 05:06,50.49,986.04,1011.82,214,22.74,11.95,-25,1
1592017649,2020-06-13 05:07,50.45,986.06,1011.84,214,22.74,11.93,-26,1
1592017709,2020-06-13 05:08,50.49,985.98,1011.76,214,22.74,11.95,-26,1
1592017769,2020-06-13 05:09,50.49,986.03,1011.81,214,22.74,11.95,-25,1
1592017829,2020-06-13 05:10,50.49,986.12,1011.90,214,22.74,11.95,-25,1
1592017889,2020-06-13 05:11,50.48,986.13,1011.91,214,22.74,11.94,-24,1
1592017949,2020-06-13 05:12,50.49,986.11,1011.89,214,22.74,11.95,-25,1
1592018009,2020-06-13 05:13,50.48,986.04,1011.82,214,22.74,11.95,-26,1
1592018070,2020-06-13 05:14,50.48,986.12,1011.90,214,22.74,11.94,-24,1
1592018130,2020-06-13 05:15,50.47,986.15,1011.93,214,22.74,11.94,-26,1
1592018190,2020-06-13 05:16,50.45,986.10,1011.88,214,22.74,11.93,-26,1
1592018250,2020-06-13 05:17,50.47,986.10,1011.89,214,22.75,11.95,-26,1
1592018310,2020-06-13 05:18,50.46,986.06,1011.84,214,22.74,11.94,-25,1
1592018370,2020-06-13 05:19,50.47,985.96,1011.74,214,22.73,11.93,-25,1
1592018430,2020-06-13 05:20,50.47,986.03,1011.81,214,22.74,11.94,-24,1
1592018490,2020-06-13 05:21,50.46,986.01,1011.79,214,22.74,11.94,-25,1
1592018550,2020-06-13 05:22,50.44,986.00,1011.78,214,22.74,11.93,-25,1
1592018610,2020-06-13 05:23,50.43,985.99,1011.77,214,22.72,11.91,-24,1
1592018670,2020-06-13 05:24,50.43,985.98,1011.77,214,22.75,11.94,-24,1
1592018731,2020-06-13 05:25,50.44,985.97,1011.75,214,22.74,11.93,-26,1
1592018791,2020-06-13 05:26,50.23,985.94,1011.72,214,22.73,11.86,-25,1
1592018851,2020-06-13 05:27,50.44,985.96,1011.74,214,22.74,11.93,-25,1
1592018911,2020-06-13 05:28,50.44,985.97,1011.75,214,22.74,11.93,-25,1
1592018971,2020-06-13 05:29,50.43,985.93,1011.72,214,22.75,11.94,-25,1
1592019031,2020-06-13 05:30,50.36,985.95,1011.74,214,22.75,11.92,-25,1
1592019091,2020-06-13 05:31,50.50,985.97,1011.75,214,22.74,11.95,-25,1
1592019151,2020-06-13 05:32,50.42,985.96,1011.74,214,22.74,11.92,-23,1
1592019211,2020-06-13 05:33,50.37,985.98,1011.76,214,22.73,11.90,-26,1
1592019271,2020-06-13 05:34,50.55,986.02,1011.80,214,22.74,11.97,-26,1
1592019331,2020-06-13 05:35,50.40,986.04,1011.82,214,22.74,11.92,-24,1
1592019391,2020-06-13 05:36,50.40,986.04,1011.82,214,22.74,11.92,-25,1
1592019452,2020-06-13 05:37,50.43,986.05,1011.83,214,22.75,11.94,-25,1
1592019512,2020-06-13 05:38,50.40,986.06,1011.84,214,22.74,11.92,-23,1
1592019572,2020-06-13 05:39,50.42,986.09,1011.87,214,22.75,11.93,-24,1
1592019632,2020-06-13 05:40,50.43,986.09,1011.88,214,22.75,11.94,-24,1
1592019692,2020-06-13 05:41,50.40,986.12,1011.91,214,22.75,11.93,-26,1
1592019752,2020-06-13 05:42,50.43,986.10,1011.88,214,22.74,11.93,-25,1
1592019812,2020-06-13 05:43,50.42,986.13,1011.91,214,22.74,11.92,-25,1
1592019872,2020-06-13 05:44,50.43,986.11,1011.89,214,22.75,11.94,-24,1
1592019932,2020-06-13 05:45,50.45,986.10,1011.88,214,22.74,11.93,-23,1
1592019992,2020-06-13 05:46,50.43,986.12,1011.91,214,22.74,11.93,-24,1
1592020052,2020-06-13 05:47,50.43,986.14,1011.92,214,22.74,11.93,-25,1
1592020113,2020-06-13 05:48,50.43,986.17,1011.96,214,22.74,11.93,-26,1
1592020173,2020-06-13 05:49,50.43,986.16,1011.94,214,22.75,11.94,-25,1
1592020233,2020-06-13 05:50,50.43,986.18,1011.97,214,22.74,11.93,-25,1
1592020293,2020-06-13 05:51,50.43,986.18,1011.97,214,22.75,11.94,-25,1
1592020416,2020-06-13 05:53,50.77,986.22,1012.00,214,22.75,12.04,-25,1
1592020476,2020-06-13 05:54,50.45,986.22,1012.00,214,22.75,11.94,-23,1
1592020537,2020-06-13 05:55,50.45,986.20,1011.99,214,22.76,11.95,-25,1
1592020597,2020-06-13 05:56,50.44,986.21,1011.99,214,22.75,11.94,-25,1
1592020657,2020-06-13 05:57,50.44,986.18,1011.97,214,22.74,11.93,-24,1
1592020717,2020-06-13 05:58,50.45,986.18,1011.97,214,22.75,11.94,-23,1
1592020778,2020-06-13 05:59,50.47,986.21,1011.99,214,22.75,11.95,-25,1
1592020838,2020-06-13 06:00,50.45,986.15,1011.93,214,22.75,11.94,-23,1
1592020898,2020-06-13 06:01,50.46,986.17,1011.96,214,22.76,11.96,-25,1
1592020958,2020-06-13 06:02,50.47,986.17,1011.96,214,22.75,11.95,-24,1
1592021019,2020-06-13 06:03,50.46,986.19,1011.98,214,22.75,11.95,-25,1
1592021079,2020-06-13 06:04,50.51,986.19,1011.98,214,22.75,11.96,-25,1
1592021139,2020-06-13 06:05,50.44,986.20,1011.99,214,22.76,11.95,-23,1
1592021200,2020-06-13 06:06,50.48,986.18,1011.96,214,22.75,11.95,-25,1
1592021260,2020-06-13 06:07,50.47,986.18,1011.97,214,22.76,11.96,-24,1
1592021320,2020-06-13 06:08,50.49,986.21,1012.00,214,22.76,11.97,-24,1
1592021380,2020-06-13 06:09,50.48,986.21,1011.99,214,22.76,11.96,-26,1
1592021441,2020-06-13 06:10,50.49,986.20,1011.99,214,22.76,11.97,-26,1
1592021501,2020-06-13 06:11,50.48,986.20,1011.98,214,22.75,11.95,-24,1
1592021561,2020-06-13 06:12,50.48,986.20,1011.99,214,22.76,11.96,-26,1
1592021621,2020-06-13 06:13,50.46,986.23,1012.01,214,22.77,11.97,-25,1
1592021682,2020-06-13 06:14,50.49,986.27,1012.06,214,22.77,11.98,-26,1
1592021742,2020-06-13 06:15,50.48,986.26,1012.05,214,22.77,11.97,-25,1
1592021802,2020-06-13 06:16,50.59,986.27,1012.05,214,22.77,12.01,-24,1
1592021862,2020-06-13 06:17,50.50,986.30,1012.08,214,22.76,11.97,-24,1
1592021923,2020-06-13 06:18,50.48,986.30,1012.08,214,22.76,11.96,-25,1
1592021983,2020-06-13 06:19,50.48,986.28,1012.06,214,22.76,11.96,-26,1
1592022043,2020-06-13 06:20,50.50,986.31,1012.09,214,22.77,11.98,-24,1
1592022104,2020-06-13 06:21,50.47,986.30,1012.09,214,22.77,11.97,-26,1
1592022164,2020-06-13 06:22,50.45,986.32,1012.10,214,22.77,11.96,-25,1
1592022224,2020-06-13 06:23,50.48,986.32,1012.10,214,22.77,11.97,-25,1
1592022284,2020-06-13 06:24,50.48,986.32,1012.10,214,22.77,11.97,-24,1
1592022345,2020-06-13 06:25,50.48,986.32,1012.10,214,22.78,11.98,-24,1
1592022405,2020-06-13 06:26,50.48,986.39,1012.17,214,22.77,11.97,-25,1
1592022465,2020-06-13 06:27,50.48,986.38,1012.16,214,22.78,11.98,-26,1
1592022525,2020-06-13 06:28,50.42,986.40,1012.19,214,22.78,11.96,-24,1
1592022586,2020-06-13 06:29,50.48,986.41,1012.20,214,22.78,11.98,-25,1
1592022646,2020-06-13 06:30,50.51,986.43,1012.21,214,22.79,12.00,-25,1
1592022706,2020-06-13 06:31,50.50,986.40,1012.18,214,22.78,11.99,-24,1
1592022767,2020-06-13 06:32,50.51,986.39,1012.17,214,22.78,11.99,-25,1
1592022827,2020-06-13 06:33,50.51,986.38,1012.16,214,22.78,11.99,-24,1
1592022887,2020-06-13 06:34,50.55,986.40,1012.18,214,22.79,12.01,-24,1
1592022947,2020-06-13 06:35,50.51,986.42,1012.20,214,22.78,11.99,-23,1
1592023008,2020-06-13 06:36,50.51,986.43,1012.21,214,22.79,12.00,-23,1
1592023068,2020-06-13 06:37,50.52,986.42,1012.21,214,22.78,11.99,-25,1
1592023128,2020-06-13 06:38,50.52,986.47,1012.25,214,22.78,11.99,-25,1
1592023188,2020-06-13 06:39,50.52,986.46,1012.25,214,22.80,12.01,-24,1
1592023249,2020-06-13 06:40,50.52,986.47,1012.25,214,22.80,12.01,-25,1
1592023309,2020-06-13 06:41,50.53,986.46,1012.24,214,22.80,12.01,-24,1
1592023369,2020-06-13 06:42,50.52,986.47,1012.26,214,22.80,12.01,-25,1
1592023430,2020-06-13 06:43,50.45,986.47,1012.25,214,22.79,11.98,-25,1
1592023490,2020-06-13 06:44,50.54,986.48,1012.26,214,22.80,12.02,-26,1
1592023550,2020-06-13 06:45,50.53,986.47,1012.25,214,22.80,12.01,-26,1
1592023610,2020-06-13 06:46,50.52,986.52,1012.30,214,22.81,12.02,-25,1
1592023671,2020-06-13 06:47,50.56,986.55,1012.33,214,22.80,12.02,-25,1
1592023732,2020-06-13 06:48,50.52,986.59,1012.37,214,22.81,12.02,-26,1
1592023792,2020-06-13 06:49,50.52,986.59,1012.38,214,22.81,12.02,-25,1
1592023852,2020-06-13 06:50,50.52,986.63,1012.42,214,22.80,12.01,-25,1
1592023913,2020-06-13 06:51,50.51,986.64,1012.42,214,22.82,12.03,-26,1
1592023973,2020-06-13 06:52,50.52,986.66,1012.44,214,22.81,12.02,-24,1
1592024033,2020-06-13 06:53,50.53,986.67,1012.45,214,22.82,12.03,-24,1
1592024093,2020-06-13 06:54,50.55,986.67,1012.46,214,22.82,12.04,-25,1
1592024154,2020-06-13 06:55,50.68,986.70,1012.48,214,22.82,12.08,-26,1
1592024214,2020-06-13 06:56,50.56,986.67,1012.45,214,22.82,12.04,-24,1
1592024274,2020-06-13 06:57,50.56,986.66,1012.44,214,22.82,12.04,-25,1
1592024334,2020-06-13 06:58,50.79,986.71,1012.49,214,22.82,12.11,-25,1
1592024395,2020-06-13 06:59,50.58,986.73,1012.51,214,22.83,12.06,-25,1
1592024455,2020-06-13 07:00,50.59,986.74,1012.52,214,22.83,12.06,-24,1
1592024515,2020-06-13 07:01,50.60,986.74,1012.52,214,22.83,12.06,-25,1
1592024575,2020-06-13 07:02,50.58,986.71,1012.50,214,22.83,12.06,-24,1
1592024636,2020-06-13 07:03,50.57,986.72,1012.50,214,22.83,12.05,-24,1
1592024696,2020-06-13 07:04,50.54,986.73,1012.51,214,22.83,12.05,-26,1
1592024756,2020-06-13 07:05,50.59,986.75,1012.54,214,22.84,12.07,-24,1
1592024817,2020-06-13 07:06,50.57,986.74,1012.53,214,22.84,12.06,-24,1
1592024877,2020-06-13 07:07,50.60,986.72,1012.51,214,22.83,12.06,-24,1
1592024937,2020-06-13 07:08,50.59,986.75,1012.53,214,22.83,12.06,-26,1
1592024997,2020-06-13 07:09,50.61,986.75,1012.53,214,22.83,12.07,-25,1
1592025058,2020-06-13 07:10,50.63,986.74,1012.53,214,22.84,12.08,-24,1
1592025118,2020-06-13 07:11,50.63,986.78,1012.56,214,22.84,12.08,-27,1
1592025178,2020-06-13 07:12,50.61,986.78,1012.56,214,22.84,12.08,-25,1
1592025238,2020-06-13 07:13,50.61,986.79,1012.58,214,22.85,12.08,-24,1
1592025299,2020-06-13 07:14,50.61,986.79,1012.57,214,22.84,12.08,-26,1
1592025359,2020-06-13 07:15,50.64,986.78,1012.56,214,22.84,12.09,-26,1
1592025419,2020-06-13 07:16,50.61,986.81,1012.59,214,22.85,12.08,-24,1
1592025479,2020-06-13 07:17,50.61,986.80,1012.58,214,22.85,12.08,-24,1
1592025540,2020-06-13 07:19,50.61,986.82,1012.60,214,22.85,12.08,-24,1
1592025600,2020-06-13 07:20,50.60,986.81,1012.60,214,22.85,12.08,-25,1
1592025660,2020-06-13 07:21,50.89,986.82,1012.61,214,22.85,12.17,-25,1
1592025721,2020-06-13 07:22,50.56,986.82,1012.60,214,22.85,12.07,-23,1
1592025781,2020-06-13 07:23,50.55,986.85,1012.63,214,22.85,12.07,-24,1
1592025841,2020-06-13 07:24,50.54,986.82,1012.60,214,22.86,12.07,-24,1
1592025901,2020-06-13 07:25,50.57,986.85,1012.63,214,22.86,12.08,-25,1
1592025962,2020-06-13 07:26,50.56,986.83,1012.62,214,22.86,12.08,-23,1
1592026022,2020-06-13 07:27,50.52,986.84,1012.63,214,22.85,12.06,-23,1
1592026082,2020-06-13 07:28,50.53,986.88,1012.66,214,22.86,12.07,-24,1
1592026142,2020-06-13 07:29,50.49,986.87,1012.66,214,22.86,12.06,-24,1
1592026203,2020-06-13 07:30,50.48,986.90,1012.68,214,22.87,12.06,-26,1
1592026263,2020-06-13 07:31,50.44,986.86,1012.64,214,22.86,12.04,-24,1
1592026323,2020-06-13 07:32,50.43,986.90,1012.68,214,22.86,12.04,-25,1
1592026383,2020-06-13 07:33,50.43,986.86,1012.64,214,22.87,12.05,-24,1
1592026444,2020-06-13 07:34,50.32,986.88,1012.66,214,22.87,12.02,-24,1
1592026504,2020-06-13 07:35,50.41,986.89,1012.68,214,22.88,12.05,-23,1
1592026564,2020-06-13 07:36,50.41,986.90,1012.68,214,22.87,12.04,-24,1
1592026625,2020-06-13 07:37,50.34,986.89,1012.67,214,22.87,12.02,-24,1
1592026685,2020-06-13 07:38,50.39,986.89,1012.67,214,22.87,12.04,-24,1
1592026745,2020-06-13 07:39,50.40,986.92,1012.70,214,22.88,12.05,-24,1
1592026805,2020-06-13 07:40,50.40,986.91,1012.69,214,22.87,12.04,-24,1
1592026866,2020-06-13 07:41,50.38,986.90,1012.68,214,22.88,12.04,-25,1
1592026926,2020-06-13 07:42,50.33,986.91,1012.69,214,22.88,12.03,-26,1
1592026986,2020-06-13 07:43,50.40,986.89,1012.67,214,22.88,12.05,-24,1
1592027046,2020-06-13 07:44,50.42,986.91,1012.69,214,22.88,12.05,-24,1
1592027107,2020-06-13 07:45,50.42,986.89,1012.67,214,22.88,12.05,-23,1
1592027167,2020-06-13 07:46,50.41,986.86,1012.64,214,22.88,12.05,-26,1
1592027227,2020-06-13 07:47,50.40,986.85,1012.63,214,22.88,12.05,-24,1
1592027288,2020-06-13 07:48,50.39,986.87,1012.65,214,22.89,12.05,-25,1
1592027348,2020-06-13 07:49,50.40,986.86,1012.64,214,22.89,12.06,-24,1
1592027408,2020-06-13 07:50,50.40,986.85,1012.63,214,22.88,12.05,-24,1
1592027469,2020-06-13 07:51,50.40,986.87,1012.65,214,22.89,12.06,-23,1
1592027529,2020-06-13 07:52,50.38,986.83,1012.61,214,22.89,12.05,-26,1
1592027589,2020-06-13 07:53,50.39,986.86,1012.64,214,22.89,12.05,-25,1
1592027650,2020-06-13 07:54,50.36,986.83,1012.61,214,22.90,12.05,-26,1
1592027710,2020-06-13 07:55,50.37,986.82,1012.60,214,22.90,12.06,-24,1
1592027770,2020-06-13 07:56,50.33,986.86,1012.65,214,22.90,12.05,-24,1
1592027830,2020-06-13 07:57,50.36,986.83,1012.61,214,22.90,12.05,-24,1
1592027891,2020-06-13 07:58,50.36,986.83,1012.61,214,22.90,12.05,-25,1
1592027951,2020-06-13 07:59,50.36,986.82,1012.61,214,22.90,12.05,-24,1
1592028011,2020-06-13 08:00,50.32,986.83,1012.61,214,22.90,12.04,-24,1
1592028071,2020-06-13 08:01,50.31,986.84,1012.62,214,22.90,12.04,-25,1
1592028132,2020-06-13 08:02,50.32,986.81,1012.59,214,22.89,12.03,-25,1
1592028192,2020-06-13 08:03,50.32,986.82,1012.61,214,22.91,12.05,-25,1
1592028252,2020-06-13 08:04,50.30,986.85,1012.63,214,22.90,12.04,-26,1
1592028313,2020-06-13 08:05,50.30,986.84,1012.62,214,22.90,12.04,-25,1
1592028373,2020-06-13 08:06,50.30,986.89,1012.67,214,22.91,12.05,-25,1
1592028433,2020-06-13 08:07,50.30,986.87,1012.65,214,22.91,12.05,-24,1
1592028493,2020-06-13 08:08,50.28,986.89,1012.67,214,22.91,12.04,-25,1
1592028554,2020-06-13 08:09,50.27,986.90,1012.68,214,22.91,12.04,-22,1
1592028614,2020-06-13 08:10,50.26,986.87,1012.65,214,22.91,12.03,-26,1
1592028674,2020-06-13 08:11,50.24,986.84,1012.62,214,22.91,12.03,-24,1
1592028734,2020-06-13 08:12,50.22,986.86,1012.65,214,22.91,12.02,-25,1
1592028795,2020-06-13 08:13,50.23,986.86,1012.64,214,22.91,12.02,-26,1
1592028855,2020-06-13 08:14,50.22,986.82,1012.60,214,22.91,12.02,-24,1
1592028915,2020-06-13 08:15,50.22,986.84,1012.63,214,22.91,12.02,-24,1
1592028975,2020-06-13 08:16,50.21,986.80,1012.58,214,22.92,12.03,-26,1
1592029036,2020-06-13 08:17,50.20,986.83,1012.61,214,22.92,12.02,-24,1
1592029096,2020-06-13 08:18,50.07,986.82,1012.60,214,22.92,11.98,-25,1
1592029156,2020-06-13 08:19,50.45,986.81,1012.60,214,22.93,12.11,-25,1
1592029217,2020-06-13 08:20,50.20,986.83,1012.61,214,22.92,12.02,-27,1
1592029277,2020-06-13 08:21,50.22,986.83,1012.61,214,22.92,12.03,-23,1
1592029337,2020-06-13 08:22,50.27,986.83,1012.61,214,22.92,12.05,-26,1
1592029397,2020-06-13 08:23,50.20,986.82,1012.61,214,22.92,12.02,-26,1
1592029458,2020-06-13 08:24,50.19,986.87,1012.65,214,22.93,12.03,-24,1
1592029518,2020-06-13 08:25,50.18,986.84,1012.62,214,22.93,12.03,-25,1
1592029578,2020-06-13 08:26,50.16,986.82,1012.60,214,22.92,12.01,-24,1
1592029638,2020-06-13 08:27,50.17,986.84,1012.63,214,22.93,12.02,-26,1
1592029699,2020-06-13 08:28,50.14,986.83,1012.61,214,22.93,12.02,-25,1
1592029759,2020-06-13 08:29,50.14,986.85,1012.64,214,22.94,12.03,-24,1
1592029819,2020-06-13 08:30,50.15,986.81,1012.59,214,22.93,12.02,-25,1
1592029879,2020-06-13 08:31,50.13,986.79,1012.57,214,22.92,12.00,-22,1
1592029940,2020-06-13 08:32,50.14,986.86,1012.64,214,22.94,12.03,-25,1
1592030000,2020-06-13 08:33,50.13,986.84,1012.63,214,22.93,12.01,-23,1
1592030060,2020-06-13 08:34,50.12,986.88,1012.66,214,22.93,12.01,-24,1
1592030121,2020-06-13 08:35,50.27,986.83,1012.62,214,22.93,12.06,-25,1
1592030181,2020-06-13 08:36,50.11,986.85,1012.63,214,22.94,12.02,-24,1
1592030241,2020-06-13 08:37,50.09,986.86,1012.64,214,22.94,12.01,-24,1
1592030301,2020-06-13 08:38,50.09,986.82,1012.61,214,22.93,12.00,-27,1
1592030362,2020-06-13 08:39,50.09,986.88,1012.67,214,22.94,12.01,-25,1
1592030422,2020-06-13 08:40,50.07,986.90,1012.68,214,22.94,12.00,-26,1
1592030482,2020-06-13 08:41,50.06,986.88,1012.66,214,22.93,11.99,-25,1
1592030542,2020-06-13 08:42,50.07,986.90,1012.68,214,22.94,12.00,-25,1
1592030603,2020-06-13 08:43,50.05,986.92,1012.70,214,22.95,12.01,-25,1
1592030663,2020-06-13 08:44,50.05,986.90,1012.68,214,22.95,12.01,-24,1
1592030723,2020-06-13 08:45,50.04,986.92,1012.70,214,22.95,12.00,-26,1
1592030784,2020-06-13 08:46,50.03,986.93,1012.71,214,22.95,12.00,-25,1
1592030844,2020-06-13 08:47,50.04,986.89,1012.67,214,22.95,12.00,-26,1
1592030904,2020-06-13 08:48,50.02,986.86,1012.64,214,22.95,12.00,-25,1
1592030964,2020-06-13 08:49,50.03,986.90,1012.68,214,22.95,12.00,-25,1
1592031025,2020-06-13 08:50,50.00,986.91,1012.70,214,22.95,11.99,-25,1
1592031085,2020-06-13 08:51,50.00,986.88,1012.66,214,22.95,11.99,-26,1
1592031145,2020-06-13 08:52,49.99,986.87,1012.65,214,22.96,12.00,-25,1
1592031206,2020-06-13 08:53,50.00,986.89,1012.68,214,22.96,12.00,-24,1
1592031266,2020-06-13 08:54,50.00,986.88,1012.66,214,22.95,11.99,-23,1
1592031326,2020-06-13 08:55,49.97,986.90,1012.68,214,22.96,11.99,-23,1
1592031386,2020-06-13 08:56,49.82,986.90,1012.68,214,22.96,11.95,-23,1
1592031447,2020-06-13 08:57,49.98,986.84,1012.62,214,22.96,12.00,-25,1
1592031507,2020-06-13 08:58,49.96,986.84,1012.62,214,22.96,11.99,-25,1
1592031567,2020-06-13 08:59,50.04,986.88,1012.66,214,22.95,12.00,-25,1
1592031627,2020-06-13 09:00,49.94,986.81,1012.59,214,22.95,11.97,-26,1
1592031688,2020-06-13 09:01,49.99,986.80,1012.58,214,22.95,11.99,-26,1
1592031748,2020-06-13 09:02,49.93,986.83,1012.61,214,22.96,11.98,-24,1
1592031808,2020-06-13 09:03,49.93,986.82,1012.60,214,22.96,11.98,-24,1
1592031868,2020-06-13 09:04,49.92,986.81,1012.59,214,22.96,11.98,-24,1
1592031928,2020-06-13 09:05,49.92,986.80,1012.58,214,22.96,11.98,-25,1
1592031988,2020-06-13 09:06,49.93,986.80,1012.58,214,22.96,11.98,-25,1
1592032049,2020-06-13 09:07,49.90,986.77,1012.56,214,22.96,11.97,-24,1
1592032109,2020-06-13 09:08,49.91,986.75,1012.54,214,22.90,11.92,-26,1
1592032169,2020-06-13 09:09,49.93,986.79,1012.57,214,22.94,11.96,-24,1
1592032229,2020-06-13 09:10,49.90,986.78,1012.56,214,22.96,11.97,-24,1
1592032289,2020-06-13 09:11,49.89,986.75,1012.54,214,22.96,11.97,-23,1
1592032349,2020-06-13 09:12,49.89,986.77,1012.55,214,22.96,11.97,-24,1
1592032409,2020-06-13 09:13,50.04,986.77,1012.55,214,22.92,11.98,-24,1
1592032469,2020-06-13 09:14,49.90,986.74,1012.52,214,22.94,11.95,-24,1
1592032529,2020-06-13 09:15,49.88,986.75,1012.53,214,22.96,11.96,-24,1
1592032589,2020-06-13 09:16,49.87,986.75,1012.53,214,22.97,11.97,-24,1
1592032649,2020-06-13 09:17,49.87,986.72,1012.50,214,22.96,11.96,-24,1
1592032710,2020-06-13 09:18,49.86,986.64,1012.43,214,22.96,11.96,-25,1
1592032770,2020-06-13 09:19,49.86,986.68,1012.47,214,22.96,11.96,-25,1
1592032830,2020-06-13 09:20,49.86,986.67,1012.46,214,22.96,11.96,-25,1
1592032890,2020-06-13 09:21,49.85,986.64,1012.42,214,22.96,11.96,-24,1
1592032950,2020-06-13 09:22,49.85,986.67,1012.45,214,22.97,11.97,-25,1
1592033010,2020-06-13 09:23,49.83,986.56,1012.35,214,22.97,11.96,-24,1
1592033070,2020-06-13 09:24,49.83,986.61,1012.39,214,22.97,11.96,-25,1
1592033130,2020-06-13 09:25,49.84,986.63,1012.41,214,22.97,11.96,-24,1
1592033190,2020-06-13 09:26,49.83,986.61,1012.40,214,22.97,11.96,-25,1
1592033251,2020-06-13 09:27,49.81,986.65,1012.43,214,22.97,11.95,-25,1
1592033311,2020-06-13 09:28,49.80,986.63,1012.42,214,22.97,11.95,-24,1
1592033371,2020-06-13 09:29,49.81,986.63,1012.41,214,22.98,11.96,-24,1
1592033431,2020-06-13 09:30,49.80,986.61,1012.39,214,22.97,11.95,-26,1
1592033491,2020-06-13 09:31,49.80,986.63,1012.42,214,22.98,11.96,-25,1
1592033551,2020-06-13 09:32,49.86,986.63,1012.41,214,22.98,11.98,-24,1
1592033611,2020-06-13 09:33,49.78,986.60,1012.39,214,22.98,11.95,-23,1
1592033671,2020-06-13 09:34,49.78,986.57,1012.36,214,22.97,11.94,-24,1
1592033731,2020-06-13 09:35,49.79,986.59,1012.37,214,22.97,11.95,-24,1
1592033791,2020-06-13 09:36,49.78,986.59,1012.37,214,22.98,11.95,-24,1
1592033852,2020-06-13 09:37,49.77,986.56,1012.34,214,22.97,11.94,-24,1
1592033912,2020-06-13 09:38,49.77,986.55,1012.33,214,22.97,11.94,-24,1
1592033972,2020-06-13 09:39,49.77,986.53,1012.32,214,22.98,11.95,-24,1
1592034032,2020-06-13 09:40,49.78,986.53,1012.32,214,22.97,11.94,-25,1
1592034092,2020-06-13 09:41,49.50,986.52,1012.31,214,22.99,11.88,-25,1
1592034152,2020-06-13 09:42,49.76,986.50,1012.28,214,22.98,11.95,-22,1
1592034212,2020-06-13 09:43,49.76,986.49,1012.28,214,22.98,11.95,-23,1
1592034272,2020-06-13 09:44,49.74,986.48,1012.26,214,22.98,11.94,-26,1
1592034332,2020-06-13 09:45,49.76,986.48,1012.26,214,22.99,11.96,-23,1
1592034392,2020-06-13 09:46,49.74,986.45,1012.23,214,22.98,11.94,-26,1
1592034453,2020-06-13 09:47,49.74,986.47,1012.26,214,22.99,11.95,-24,1
1592034513,2020-06-13 09:48,49.76,986.48,1012.26,214,22.99,11.96,-24,1
1592034573,2020-06-13 09:49,49.73,986.47,1012.25,214,22.99,11.95,-25,1
1592034633,2020-06-13 09:50,49.76,986.48,1012.26,214,22.99,11.96,-25,1
1592034693,2020-06-13 09:51,49.73,986.48,1012.27,214,22.99,11.95,-24,1
1592034756,2020-06-13 09:52,49.74,986.45,1012.24,214,22.99,11.95,-25,1
1592034816,2020-06-13 09:53,49.77,986.46,1012.25,214,23.00,11.97,-24,1
1592034877,2020-06-13 09:54,49.72,986.48,1012.26,214,23.00,11.95,-24,1
1592034937,2020-06-13 09:55,49.73,986.46,1012.24,214,23.00,11.96,-25,1
1592034997,2020-06-13 09:56,49.60,986.43,1012.21,214,23.00,11.92,-25,1
1592035057,2020-06-13 09:57,49.72,986.42,1012.21,214,23.00,11.95,-25,1
1592035118,2020-06-13 09:58,49.72,986.41,1012.19,214,23.00,11.95,-25,1
1592035178,2020-06-13 09:59,49.72,986.41,1012.20,214,23.00,11.95,-25,1
1592035238,2020-06-13 10:00,49.73,986.40,1012.18,214,23.01,11.96,-24,1
1592035298,2020-06-13 10:01,49.72,986.40,1012.18,214,23.00,11.95,-27,1
1592035359,2020-06-13 10:02,49.72,986.39,1012.18,214,23.00,11.95,-22,1
1592035419,2020-06-13 10:03,49.71,986.40,1012.19,214,23.00,11.95,-26,1
1592035479,2020-06-13 10:04,49.71,986.38,1012.16,214,23.00,11.95,-26,1
1592035539,2020-06-13 10:05,49.71,986.40,1012.18,214,23.01,11.96,-25,1
1592035600,2020-06-13 10:06,49.71,986.40,1012.18,214,23.01,11.96,-24,1
1592035660,2020-06-13 10:07,49.70,986.38,1012.17,214,23.01,11.96,-25,1
1592035720,2020-06-13 10:08,49.72,986.40,1012.18,214,23.02,11.97,-25,1
1592035781,2020-06-13 10:09,49.71,986.39,1012.17,214,23.01,11.96,-25,1
1592035841,2020-06-13 10:10,49.71,986.40,1012.18,214,23.02,11.97,-24,1
1592035901,2020-06-13 10:11,49.70,986.41,1012.19,214,23.02,11.96,-23,1
1592035961,2020-06-13 10:12,49.70,986.37,1012.16,214,23.01,11.96,-25,1
1592036022,2020-06-13 10:13,49.70,986.40,1012.18,214,23.02,11.96,-24,1
1592036082,2020-06-13 10:14,49.69,986.38,1012.16,214,23.02,11.96,-25,1
1592036142,2020-06-13 10:15,49.69,986.36,1012.14,214,23.02,11.96,-24,1
1592036202,2020-06-13 10:16,49.70,986.36,1012.14,214,23.02,11.96,-25,1
1592036263,2020-06-13 10:17,49.71,986.33,1012.11,214,23.02,11.97,-24,1
1592036323,2020-06-13 10:18,49.70,986.32,1012.10,214,23.02,11.96,-24,1
1592036383,2020-06-13 10:19,49.70,986.33,1012.12,214,23.02,11.96,-26,1
1592036443,2020-06-13 10:20,49.70,986.30,1012.08,214,23.03,11.97,-24,1
1592036504,2020-06-13 10:21,49.68,986.28,1012.07,214,23.03,11.97,-25,1
1592036564,2020-06-13 10:22,49.71,986.28,1012.06,214,23.03,11.98,-25,1
1592036624,2020-06-13 10:23,49.70,986.29,1012.07,214,23.03,11.97,-24,1
1592036685,2020-06-13 10:24,49.69,986.29,1012.07,214,23.04,11.98,-25,1
1592036745,2020-06-13 10:25,49.71,986.26,1012.04,214,23.04,11.99,-25,1
1592036805,2020-06-13 10:26,49.72,986.27,1012.05,214,23.04,11.99,-22,1
1592036865,2020-06-13 10:27,49.71,986.27,1012.05,214,23.04,11.99,-24,1
1592036926,2020-06-13 10:28,49.69,986.25,1012.03,214,23.04,11.98,-26,1
1592036986,2020-06-13 10:29,49.50,986.25,1012.03,214,23.03,11.91,-26,1
1592037046,2020-06-13 10:30,49.67,986.22,1012.01,214,23.04,11.97,-24,1
1592037106,2020-06-13 10:31,49.67,986.22,1012.00,214,23.04,11.97,-25,1
1592037167,2020-06-13 10:32,49.68,986.23,1012.01,214,23.04,11.98,-25,1
1592037227,2020-06-13 10:33,49.51,986.17,1011.95,214,23.05,11.94,-26,1
1592037287,2020-06-13 10:34,49.69,986.20,1011.99,214,23.05,11.99,-25,1
1592037347,2020-06-13 10:35,49.68,986.20,1011.98,214,23.05,11.99,-24,1
1592037408,2020-06-13 10:36,49.67,986.22,1012.01,214,23.05,11.98,-24,1
1592037468,2020-06-13 10:37,49.68,986.25,1012.03,214,23.05,11.99,-25,1
1592037528,2020-06-13 10:38,49.68,986.22,1012.00,214,23.05,11.99,-24,1
1592037589,2020-06-13 10:39,49.68,986.22,1012.01,214,23.05,11.99,-23,1
1592037649,2020-06-13 10:40,49.65,986.26,1012.04,214,23.03,11.96,-24,1
1592037709,2020-06-13 10:41,49.66,986.22,1012.00,214,23.06,11.99,-24,1
1592037769,2020-06-13 10:42,49.67,986.25,1012.03,214,23.06,11.99,-25,1
1592037830,2020-06-13 10:43,49.68,986.25,1012.03,214,23.06,12.00,-25,1
1592037890,2020-06-13 10:44,49.69,986.23,1012.01,214,23.07,12.01,-26,1
1592037950,2020-06-13 10:45,49.69,986.21,1011.99,214,23.06,12.00,-26,1
1592038010,2020-06-13 10:46,49.67,986.21,1012.00,214,23.06,11.99,-24,1
1592038071,2020-06-13 10:47,49.51,986.23,1012.01,214,23.07,11.95,-25,1
1592038131,2020-06-13 10:48,49.68,986.21,1012.00,214,23.07,12.01,-26,1
1592038193,2020-06-13 10:49,49.70,986.21,1012.00,214,23.07,12.01,-24,1
1592038253,2020-06-13 10:50,49.71,986.22,1012.01,214,23.08,12.02,-26,1
1592038313,2020-06-13 10:51,49.70,986.24,1012.03,214,23.07,12.01,-24,1
1592038374,2020-06-13 10:52,49.71,986.26,1012.04,214,23.08,12.02,-25,1
1592038434,2020-06-13 10:53,49.69,986.30,1012.08,214,23.08,12.02,-25,1
1592038494,2020-06-13 10:54,49.70,986.24,1012.02,214,23.07,12.01,-25,1
1592038554,2020-06-13 10:55,49.69,986.25,1012.03,214,23.07,12.01,-24,1
1592038615,2020-06-13 10:56,49.68,986.25,1012.03,214,23.08,12.01,-24,1
1592038675,2020-06-13 10:57,49.69,986.22,1012.01,214,23.08,12.02,-25,1
1592038735,2020-06-13 10:58,49.69,986.24,1012.02,214,23.08,12.02,-26,1
1592038796,2020-06-13 10:59,49.68,986.21,1012.00,214,23.08,12.01,-25,1
1592038856,2020-06-13 11:00,49.66,986.23,1012.01,214,23.09,12.02,-25,1
1592038916,2020-06-13 11:01,49.66,986.24,1012.03,214,23.09,12.02,-25,1
1592038976,2020-06-13 11:02,49.64,986.27,1012.06,214,23.09,12.01,-26,1
1592039037,2020-06-13 11:03,49.65,986.25,1012.03,214,23.09,12.01,-24,1
1592039097,2020-06-13 11:04,49.64,986.29,1012.08,214,23.10,12.02,-24,1
1592039157,2020-06-13 11:05,49.66,986.29,1012.07,214,23.10,12.03,-25,1
1592039217,2020-06-13 11:06,49.47,986.30,1012.08,214,23.10,11.97,-25,1
1592039278,2020-06-13 11:07,49.66,986.24,1012.02,214,23.10,12.03,-25,1
1592039338,2020-06-13 11:08,49.58,986.27,1012.05,214,23.09,11.99,-25,1
1592039398,2020-06-13 11:09,49.67,986.23,1012.02,214,23.10,12.03,-24,1
1592039458,2020-06-13 11:10,49.66,986.23,1012.02,214,23.10,12.03,-25,1
1592039519,2020-06-13 11:11,49.68,986.21,1011.99,214,23.10,12.03,-25,1
1592039579,2020-06-13 11:12,49.70,986.22,1012.00,214,23.11,12.05,-25,1
1592039639,2020-06-13 11:13,49.70,986.19,1011.97,214,23.11,12.05,-25,1
1592039700,2020-06-13 11:15,49.85,986.18,1011.96,214,23.11,12.09,-26,1
1592039760,2020-06-13 11:16,49.69,986.11,1011.90,214,23.11,12.04,-24,1
1592039820,2020-06-13 11:17,49.70,986.15,1011.93,214,23.11,12.05,-24,1
1592039880,2020-06-13 11:18,49.72,986.12,1011.90,214,23.12,12.06,-25,1
1592039941,2020-06-13 11:19,49.70,986.14,1011.92,214,23.12,12.06,-25,1
1592040001,2020-06-13 11:20,49.70,986.17,1011.95,214,23.13,12.07,-25,1
1592040061,2020-06-13 11:21,49.70,986.15,1011.93,214,23.13,12.07,-24,1
1592040121,2020-06-13 11:22,49.69,986.10,1011.89,214,23.13,12.06,-22,1
1592040182,2020-06-13 11:23,49.69,986.17,1011.95,214,23.12,12.05,-24,1
1592040242,2020-06-13 11:24,49.69,986.15,1011.94,214,23.13,12.06,-24,1
1592040302,2020-06-13 11:25,49.70,986.13,1011.91,214,23.14,12.08,-26,1
1592040362,2020-06-13 11:26,49.72,986.13,1011.92,214,23.13,12.07,-25,1
1592040423,2020-06-13 11:27,49.72,986.11,1011.89,214,23.13,12.07,-23,1
1592040483,2020-06-13 11:28,49.80,986.08,1011.86,214,23.13,12.10,-25,1
1592040543,2020-06-13 11:29,49.73,986.10,1011.88,214,23.14,12.09,-24,1
1592040604,2020-06-13 11:30,49.77,986.07,1011.85,214,23.14,12.10,-26,1
1592040664,2020-06-13 11:31,49.77,986.09,1011.87,214,23.14,12.10,-25,1
1592040724,2020-06-13 11:32,49.78,986.08,1011.87,214,23.14,12.10,-24,1
1592040784,2020-06-13 11:33,49.80,986.04,1011.83,214,23.15,12.11,-25,1
1592040845,2020-06-13 11:34,49.78,986.06,1011.85,214,23.15,12.11,-25,1
1592040905,2020-06-13 11:35,49.77,986.12,1011.91,214,23.15,12.11,-24,1
1592040965,2020-06-13 11:36,49.79,986.07,1011.86,214,23.15,12.11,-26,1
1592041025,2020-06-13 11:37,49.80,986.16,1011.95,214,23.16,12.12,-24,1
1592041086,2020-06-13 11:38,49.80,986.10,1011.88,214,23.16,12.12,-25,1
1592041146,2020-06-13 11:39,49.80,986.11,1011.89,214,23.15,12.12,-23,1
1592041206,2020-06-13 11:40,49.88,986.10,1011.89,214,23.16,12.15,-23,1
1592041267,2020-06-13 11:41,49.78,986.13,1011.91,214,23.16,12.12,-25,1
1592041327,2020-06-13 11:42,49.80,986.07,1011.86,214,23.16,12.12,-25,1
1592041387,2020-06-13 11:43,49.79,986.11,1011.89,214,23.16,12.12,-25,1
1592041447,2020-06-13 11:44,49.80,986.11,1011.89,214,23.17,12.13,-25,1
1592041508,2020-06-13 11:45,49.81,986.13,1011.92,214,23.17,12.14,-24,1
1592041568,2020-06-13 11:46,49.81,986.11,1011.89,214,23.17,12.14,-25,1
1592041628,2020-06-13 11:47,49.82,986.12,1011.91,214,23.18,12.15,-24,1
1592041688,2020-06-13 11:48,49.80,986.13,1011.92,214,23.18,12.14,-24,1
1592041749,2020-06-13 11:49,49.81,986.08,1011.86,214,23.17,12.14,-25,1
1592041810,2020-06-13 11:50,49.81,986.06,1011.85,214,23.18,12.15,-24,1
1592041870,2020-06-13 11:51,49.81,986.06,1011.84,214,23.18,12.15,-26,1
1592041930,2020-06-13 11:52,49.81,986.10,1011.88,214,23.18,12.15,-23,1
1592041991,2020-06-13 11:53,49.83,986.05,1011.84,214,23.18,12.15,-26,1
1592042051,2020-06-13 11:54,49.87,986.09,1011.87,214,23.19,12.17,-26,1
1592042111,2020-06-13 11:55,49.89,986.06,1011.85,214,23.19,12.18,-25,1
1592042171,2020-06-13 11:56,49.89,986.05,1011.83,214,23.19,12.18,-27,1
1592042232,2020-06-13 11:57,49.88,986.09,1011.88,214,23.19,12.18,-25,1
1592042292,2020-06-13 11:58,50.07,986.07,1011.85,214,23.19,12.24,-23,1
1592042352,2020-06-13 11:59,49.89,986.11,1011.90,214,23.20,12.19,-25,1
1592042413,2020-06-13 12:00,49.99,986.09,1011.88,214,23.19,12.21,-24,1
1592042473,2020-06-13 12:01,49.94,986.09,1011.87,214,23.19,12.20,-24,1
1592042533,2020-06-13 12:02,50.08,986.11,1011.89,214,23.20,12.24,-26,1
1592042593,2020-06-13 12:03,49.90,986.11,1011.90,214,23.19,12.18,-25,1
1592042654,2020-06-13 12:04,49.89,986.10,1011.88,214,23.20,12.19,-26,1
1592042714,2020-06-13 12:05,49.89,986.10,1011.88,214,23.20,12.19,-22,1
1592042774,2020-06-13 12:06,49.88,986.12,1011.90,214,23.20,12.19,-24,1
1592042834,2020-06-13 12:07,49.90,986.11,1011.90,214,23.20,12.19,-23,1
1592042895,2020-06-13 12:08,49.89,986.12,1011.90,214,23.21,12.20,-25,1
1592042955,2020-06-13 12:09,49.89,986.18,1011.96,214,23.21,12.20,-22,1
1592043015,2020-06-13 12:10,49.91,986.12,1011.90,214,23.21,12.20,-25,1
1592043076,2020-06-13 12:11,49.90,986.12,1011.90,214,23.21,12.20,-25,1
1592043136,2020-06-13 12:12,49.90,986.06,1011.84,214,23.21,12.20,-24,1
1592043196,2020-06-13 12:13,49.90,986.08,1011.87,214,23.21,12.20,-25,1
1592043256,2020-06-13 12:14,49.93,986.10,1011.88,214,23.21,12.21,-23,1
1592043317,2020-06-13 12:15,50.07,986.15,1011.93,214,23.21,12.25,-25,1
1592043377,2020-06-13 12:16,49.94,986.08,1011.87,214,23.21,12.21,-24,1
1592043437,2020-06-13 12:17,49.94,986.12,1011.91,214,23.22,12.22,-25,1
1592043497,2020-06-13 12:18,49.99,986.06,1011.84,214,23.22,12.24,-23,1
1592043558,2020-06-13 12:19,49.93,986.10,1011.88,214,23.22,12.22,-24,1
1592043618,2020-06-13 12:20,49.94,986.13,1011.91,214,23.23,12.23,-26,1
1592043678,2020-06-13 12:21,49.94,986.09,1011.87,214,23.23,12.23,-24,1
1592043739,2020-06-13 12:22,49.95,986.11,1011.89,214,23.23,12.23,-24,1
1592043799,2020-06-13 12:23,50.07,986.11,1011.90,214,23.23,12.27,-23,1
1592043859,2020-06-13 12:24,49.97,986.10,1011.88,214,23.24,12.25,-24,1
1592043919,2020-06-13 12:25,49.96,986.14,1011.92,214,23.23,12.24,-25,1
1592043980,2020-06-13 12:26,49.94,986.18,1011.96,214,23.24,12.24,-24,1
1592044040,2020-06-13 12:27,49.95,986.14,1011.93,214,23.24,12.24,-24,1
1592044100,2020-06-13 12:28,49.95,986.15,1011.94,214,23.24,12.24,-25,1
1592044160,2020-06-13 12:29,49.95,986.15,1011.93,214,23.25,12.25,-25,1
1592044221,2020-06-13 12:30,49.95,986.16,1011.94,214,23.24,12.24,-25,1
1592044281,2020-06-13 12:31,49.93,986.18,1011.97,214,23.25,12.25,-24,1
1592044341,2020-06-13 12:32,49.91,986.21,1011.99,214,23.25,12.24,-24,1
1592044401,2020-06-13 12:33,49.94,986.19,1011.97,214,23.24,12.24,-25,1
1592044462,2020-06-13 12:34,49.95,986.21,1011.99,214,23.25,12.25,-25,1
1592044522,2020-06-13 12:35,49.94,986.20,1011.99,214,23.25,12.25,-24,1
1592044582,2020-06-13 12:36,49.99,986.21,1011.99,214,23.25,12.27,-24,1
1592044643,2020-06-13 12:37,49.99,986.22,1012.01,214,23.24,12.26,-25,1
1592044703,2020-06-13 12:38,49.99,986.25,1012.03,214,23.25,12.27,-24,1
1592044763,2020-06-13 12:39,50.00,986.25,1012.04,214,23.26,12.28,-26,1
1592044823,2020-06-13 12:40,49.97,986.20,1011.98,214,23.25,12.26,-24,1
1592044884,2020-06-13 12:41,49.97,986.20,1011.99,214,23.26,12.27,-24,1
1592044944,2020-06-13 12:42,49.96,986.21,1012.00,214,23.26,12.27,-26,1
1592045004,2020-06-13 12:43,49.96,986.15,1011.93,214,23.26,12.27,-24,1
1592045064,2020-06-13 12:44,49.95,986.15,1011.93,214,23.27,12.27,-25,1
1592045125,2020-06-13 12:45,49.93,986.13,1011.91,214,23.26,12.26,-24,1
1592045185,2020-06-13 12:46,49.94,986.17,1011.96,214,23.27,12.27,-24,1
1592045245,2020-06-13 12:47,49.94,986.17,1011.95,214,23.27,12.27,-24,1
1592045306,2020-06-13 12:48,49.94,986.20,1011.98,214,23.27,12.27,-26,1
1592045366,2020-06-13 12:49,49.94,986.18,1011.96,214,23.27,12.27,-24,1
1592045427,2020-06-13 12:50,49.92,986.17,1011.96,214,23.27,12.26,-25,1
1592045487,2020-06-13 12:51,49.93,986.17,1011.95,214,23.28,12.28,-26,1
1592045547,2020-06-13 12:52,49.92,986.16,1011.94,214,23.28,12.27,-25,1
1592045608,2020-06-13 12:53,49.91,986.14,1011.93,214,23.28,12.27,-25,1
1592045668,2020-06-13 12:54,49.92,986.19,1011.97,214,23.28,12.27,-24,1
1592045728,2020-06-13 12:55,49.91,986.18,1011.97,214,23.28,12.27,-26,1
1592045789,2020-06-13 12:56,49.90,986.15,1011.93,214,23.29,12.27,-26,1
1592045849,2020-06-13 12:57,49.80,986.13,1011.91,214,23.29,12.24,-24,1
1592045909,2020-06-13 12:58,49.90,986.15,1011.93,214,23.28,12.27,-24,1
1592045969,2020-06-13 12:59,49.88,986.12,1011.90,214,23.28,12.26,-25,1
1592046030,2020-06-13 13:00,49.90,986.12,1011.90,214,23.29,12.27,-24,1
1592046090,2020-06-13 13:01,49.90,986.13,1011.92,214,23.29,12.27,-24,1
1592046150,2020-06-13 13:02,49.88,986.11,1011.89,214,23.29,12.27,-24,1
1592046210,2020-06-13 13:03,49.89,986.13,1011.91,214,23.29,12.27,-25,1
1592046271,2020-06-13 13:04,49.88,986.16,1011.95,214,23.30,12.28,-25,1
1592046331,2020-06-13 13:05,49.90,986.16,1011.94,214,23.30,12.28,-24,1
1592046391,2020-06-13 13:06,49.91,986.10,1011.88,214,23.30,12.29,-26,1
1592046451,2020-06-13 13:07,49.91,986.14,1011.93,214,23.30,12.29,-26,1
1592046512,2020-06-13 13:08,49.92,986.17,1011.95,214,23.30,12.29,-24,1
1592046572,2020-06-13 13:09,49.92,986.13,1011.91,214,23.31,12.30,-24,1
1592046632,2020-06-13 13:10,49.90,986.09,1011.88,214,23.31,12.29,-25,1
1592046693,2020-06-13 13:11,49.89,986.07,1011.85,214,23.31,12.29,-26,1
1592046753,2020-06-13 13:12,49.93,986.04,1011.82,214,23.31,12.30,-24,1
1592046813,2020-06-13 13:13,49.91,986.03,1011.81,214,23.31,12.30,-24,1
1592046873,2020-06-13 13:14,49.92,986.07,1011.85,214,23.31,12.30,-26,1
1592046934,2020-06-13 13:15,49.93,986.05,1011.84,214,23.32,12.31,-24,1
1592046994,2020-06-13 13:16,49.94,986.07,1011.85,214,23.31,12.30,-24,1
1592047054,2020-06-13 13:17,49.92,986.02,1011.80,214,23.33,12.32,-24,1
1592047114,2020-06-13 13:18,49.89,985.96,1011.74,214,23.32,12.30,-26,1
1592047175,2020-06-13 13:19,49.90,986.00,1011.78,214,23.33,12.31,-24,1
1592047235,2020-06-13 13:20,49.91,986.01,1011.79,214,23.34,12.32,-22,1
1592047295,2020-06-13 13:21,50.14,985.97,1011.75,214,23.34,12.39,-24,1
1592047355,2020-06-13 13:22,49.88,985.97,1011.76,214,23.34,12.32,-26,1
1592047416,2020-06-13 13:23,49.87,985.96,1011.74,214,23.34,12.31,-25,1
1592047476,2020-06-13 13:24,50.02,985.95,1011.74,214,23.35,12.36,-25,1
1592047536,2020-06-13 13:25,49.88,985.98,1011.77,214,23.34,12.31,-25,1
1592047597,2020-06-13 13:26,49.88,985.96,1011.74,214,23.34,12.31,-24,1
1592047657,2020-06-13 13:27,49.88,985.96,1011.75,214,23.35,12.32,-23,1
1592047717,2020-06-13 13:28,49.88,985.93,1011.71,214,23.35,12.32,-24,1
1592047777,2020-06-13 13:29,49.85,985.96,1011.75,214,23.35,12.32,-24,1
1592047838,2020-06-13 13:30,49.85,985.95,1011.74,214,23.35,12.32,-26,1
1592047898,2020-06-13 13:31,49.87,985.93,1011.71,214,23.36,12.33,-24,1
1592047958,2020-06-13 13:32,49.86,985.91,1011.69,214,23.36,12.33,-25,1
1592048018,2020-06-13 13:33,49.84,985.84,1011.62,214,23.36,12.32,-25,1
1592048079,2020-06-13 13:34,49.84,985.81,1011.59,214,23.36,12.32,-24,1
1592048139,2020-06-13 13:35,49.84,985.84,1011.62,214,23.36,12.32,-24,1
1592048199,2020-06-13 13:36,49.84,985.84,1011.62,214,23.36,12.32,-25,1
1592048260,2020-06-13 13:37,49.83,985.78,1011.56,214,23.36,12.32,-25,1
1592048320,2020-06-13 13:38,49.83,985.78,1011.56,214,23.37,12.33,-24,1
1592048380,2020-06-13 13:39,49.81,985.80,1011.58,214,23.38,12.33,-26,1
1592048440,2020-06-13 13:40,49.82,985.79,1011.57,214,23.37,12.32,-24,1
1592048501,2020-06-13 13:41,49.83,985.75,1011.54,214,23.38,12.34,-23,1
1592048561,2020-06-13 13:42,49.85,985.76,1011.54,214,23.37,12.33,-26,1
1592048621,2020-06-13 13:43,49.81,985.75,1011.53,214,23.38,12.33,-23,1
1592048681,2020-06-13 13:44,49.83,985.74,1011.53,214,23.38,12.34,-22,1
1592048741,2020-06-13 13:45,49.83,985.77,1011.55,214,23.38,12.34,-25,1
1592048801,2020-06-13 13:46,49.85,985.71,1011.50,214,23.37,12.33,-25,1
1592048861,2020-06-13 13:47,49.87,985.72,1011.50,214,23.38,12.35,-26,1
1592048921,2020-06-13 13:48,49.87,985.68,1011.46,214,23.29,12.26,-26,1
1592048982,2020-06-13 13:49,50.09,985.78,1011.57,214,23.38,12.41,-25,1
1592049042,2020-06-13 13:50,49.86,985.71,1011.50,214,23.39,12.35,-25,1
1592049102,2020-06-13 13:51,49.84,985.75,1011.53,214,23.39,12.35,-25,1
1592049162,2020-06-13 13:52,49.77,985.77,1011.56,214,23.39,12.33,-25,1
1592049222,2020-06-13 13:53,49.85,985.74,1011.52,214,23.35,12.31,-24,1
1592049282,2020-06-13 13:54,49.83,985.75,1011.53,214,23.38,12.33,-25,1
1592049342,2020-06-13 13:55,49.85,985.72,1011.50,214,23.39,12.35,-24,1
1592049402,2020-06-13 13:56,49.86,985.73,1011.51,214,23.38,12.34,-23,1
1592049462,2020-06-13 13:57,49.85,985.75,1011.53,214,23.40,12.36,-25,1
1592049523,2020-06-13 13:58,49.84,985.63,1011.41,214,23.40,12.36,-24,1
1592049583,2020-06-13 13:59,50.02,985.70,1011.49,214,23.39,12.40,-26,1
1592049643,2020-06-13 14:00,49.84,985.71,1011.50,214,23.40,12.36,-24,1
1592049703,2020-06-13 14:01,49.81,985.74,1011.52,214,23.40,12.35,-24,1
1592049763,2020-06-13 14:02,49.81,985.70,1011.49,214,23.39,12.34,-24,1
1592049823,2020-06-13 14:03,49.72,985.71,1011.50,214,23.40,12.32,-26,1
1592049883,2020-06-13 14:04,49.80,985.81,1011.59,214,23.40,12.35,-24,1
1592049943,2020-06-13 14:05,49.80,985.76,1011.54,214,23.40,12.35,-25,1
1592050003,2020-06-13 14:06,49.80,985.77,1011.56,214,23.39,12.34,-26,1
1592050063,2020-06-13 14:07,49.83,985.78,1011.56,214,23.40,12.35,-25,1
1592050124,2020-06-13 14:08,49.74,985.76,1011.54,214,23.40,12.33,-24,1
1592050184,2020-06-13 14:09,49.82,985.77,1011.56,214,23.40,12.35,-24,1
1592050244,2020-06-13 14:10,49.84,985.71,1011.49,214,23.40,12.36,-25,1
1592050304,2020-06-13 14:11,49.81,985.72,1011.50,214,23.41,12.36,-24,1
1592050364,2020-06-13 14:12,49.82,985.69,1011.48,214,23.40,12.35,-25,1
1592050424,2020-06-13 14:13,49.81,985.69,1011.47,214,23.40,12.35,-25,1
1592050484,2020-06-13 14:14,49.80,985.68,1011.47,214,23.41,12.36,-24,1
1592050544,2020-06-13 14:15,49.81,985.69,1011.47,214,23.41,12.36,-25,1
1592050604,2020-06-13 14:16,49.82,985.66,1011.44,214,23.40,12.35,-25,1
1592050665,2020-06-13 14:17,49.82,985.62,1011.40,214,23.41,12.36,-23,1
1592050725,2020-06-13 14:18,49.82,985.62,1011.40,214,23.41,12.36,-25,1
1592050785,2020-06-13 14:19,49.83,985.58,1011.36,214,23.41,12.36,-25,1
1592050845,2020-06-13 14:20,49.81,985.60,1011.38,214,23.41,12.36,-24,1
1592050905,2020-06-13 14:21,49.79,985.57,1011.36,214,23.41,12.35,-24,1
1592050965,2020-06-13 14:22,49.80,985.59,1011.37,214,23.42,12.36,-25,1
1592051025,2020-06-13 14:23,49.80,985.56,1011.34,214,23.42,12.36,-24,1
1592051085,2020-06-13 14:24,49.80,985.55,1011.34,214,23.41,12.35,-23,1
1592051145,2020-06-13 14:25,49.81,985.55,1011.33,214,23.42,12.37,-27,1
1592051205,2020-06-13 14:26,49.80,985.52,1011.30,214,23.41,12.35,-26,1
1592051266,2020-06-13 14:27,49.79,985.52,1011.31,214,23.42,12.36,-22,1
1592051326,2020-06-13 14:28,49.91,985.50,1011.28,214,23.42,12.40,-26,1
1592051386,2020-06-13 14:29,49.80,985.51,1011.29,214,23.43,12.37,-24,1
1592051446,2020-06-13 14:30,49.79,985.54,1011.32,214,23.43,12.37,-26,1
1592051506,2020-06-13 14:31,49.81,985.53,1011.32,214,23.41,12.36,-24,1
1592051569,2020-06-13 14:32,49.85,985.58,1011.36,214,23.42,12.38,-26,1
1592051629,2020-06-13 14:33,49.79,985.55,1011.33,214,23.43,12.37,-25,1
1592051689,2020-06-13 14:34,49.79,985.53,1011.32,214,23.43,12.37,-24,1
1592051749,2020-06-13 14:35,49.93,985.47,1011.25,214,23.43,12.41,-25,1
1592051810,2020-06-13 14:36,49.78,985.47,1011.25,214,23.43,12.36,-26,1
1592051870,2020-06-13 14:37,49.75,985.40,1011.18,214,23.43,12.36,-24,1
1592051930,2020-06-13 14:38,49.77,985.40,1011.18,214,23.44,12.37,-25,1
1592051991,2020-06-13 14:39,49.77,985.38,1011.16,214,23.44,12.37,-25,1
1592052051,2020-06-13 14:40,49.74,985.37,1011.16,214,23.43,12.36,-25,1
1592052111,2020-06-13 14:41,49.72,985.40,1011.18,214,23.44,12.36,-24,1
1592052171,2020-06-13 14:42,49.73,985.40,1011.19,214,23.45,12.37,-24,1
1592052232,2020-06-13 14:43,49.72,985.37,1011.16,214,23.44,12.36,-24,1
1592052292,2020-06-13 14:44,49.72,985.41,1011.19,214,23.45,12.37,-25,1
1592052352,2020-06-13 14:45,49.71,985.38,1011.16,214,23.44,12.35,-25,1
1592052412,2020-06-13 14:46,49.72,985.41,1011.19,214,23.45,12.37,-23,1
1592052473,2020-06-13 14:47,49.72,985.42,1011.21,214,23.45,12.37,-24,1
1592052533,2020-06-13 14:48,49.71,985.39,1011.17,214,23.46,12.37,-24,1
1592052593,2020-06-13 14:49,49.71,985.41,1011.19,214,23.46,12.37,-24,1
1592052655,2020-06-13 14:50,49.69,985.41,1011.20,214,23.46,12.37,-24,1
1592052715,2020-06-13 14:51,49.69,985.38,1011.16,214,23.47,12.38,-24,1
1592052775,2020-06-13 14:52,49.69,985.39,1011.17,214,23.47,12.38,-24,1
1592052836,2020-06-13 14:53,49.67,985.38,1011.16,214,23.47,12.37,-25,1
1592052896,2020-06-13 14:54,49.68,985.41,1011.19,214,23.47,12.37,-24,1
1592052956,2020-06-13 14:55,49.65,985.37,1011.15,214,23.48,12.37,-27,1
1592053016,2020-06-13 14:56,49.64,985.32,1011.10,214,23.48,12.37,-26,1
1592053077,2020-06-13 14:57,49.64,985.32,1011.10,214,23.47,12.36,-22,1
1592053137,2020-06-13 14:58,49.67,985.30,1011.08,214,23.48,12.38,-25,1
1592053197,2020-06-13 14:59,49.64,985.31,1011.09,214,23.48,12.37,-26,1
1592053258,2020-06-13 15:00,49.62,985.29,1011.08,214,23.47,12.35,-25,1
1592053318,2020-06-13 15:01,49.63,985.28,1011.07,214,23.49,12.38,-24,1
1592053378,2020-06-13 15:02,49.62,985.27,1011.05,214,23.49,12.37,-24,1
1592053438,2020-06-13 15:03,49.63,985.28,1011.07,214,23.49,12.38,-25,1
1592053499,2020-06-13 15:04,49.73,985.26,1011.04,214,23.49,12.41,-26,1
1592053559,2020-06-13 15:05,49.67,985.22,1011.00,214,23.50,12.40,-23,1
1592053619,2020-06-13 15:06,49.61,985.24,1011.02,214,23.50,12.38,-25,1
1592053679,2020-06-13 15:07,49.59,985.15,1010.94,214,23.50,12.37,-25,1
1592053740,2020-06-13 15:09,49.87,985.19,1010.97,214,23.50,12.46,-24,1
1592053800,2020-06-13 15:10,49.60,985.13,1010.92,214,23.50,12.38,-25,1
1592053860,2020-06-13 15:11,49.58,985.14,1010.92,214,23.51,12.38,-24,1
1592053921,2020-06-13 15:12,49.99,985.10,1010.88,214,23.50,12.49,-25,1
1592053981,2020-06-13 15:13,49.56,985.11,1010.89,214,23.51,12.37,-24,1
1592054041,2020-06-13 15:14,49.56,985.15,1010.93,214,23.51,12.37,-27,1
1592054101,2020-06-13 15:15,49.56,985.13,1010.91,214,23.51,12.37,-25,1
1592054162,2020-06-13 15:16,49.55,985.17,1010.95,214,23.51,12.37,-25,1
1592054222,2020-06-13 15:17,49.57,985.14,1010.92,214,23.50,12.37,-25,1
1592054282,2020-06-13 15:18,49.55,985.09,1010.87,214,23.51,12.37,-24,1
1592054342,2020-06-13 15:19,49.52,985.12,1010.90,214,23.51,12.36,-25,1
1592054403,2020-06-13 15:20,49.53,985.09,1010.88,214,23.51,12.36,-25,1
1592054463,2020-06-13 15:21,49.52,985.06,1010.84,214,23.51,12.36,-24,1
1592054523,2020-06-13 15:22,49.53,985.07,1010.86,214,23.51,12.36,-26,1
1592054583,2020-06-13 15:23,49.50,985.01,1010.80,214,23.51,12.35,-26,1
1592054644,2020-06-13 15:24,49.51,985.04,1010.82,214,23.50,12.35,-24,1
1592054704,2020-06-13 15:25,49.52,984.98,1010.77,214,23.51,12.36,-25,1
1592054764,2020-06-13 15:26,49.50,984.94,1010.72,214,23.51,12.35,-25,1
1592054825,2020-06-13 15:27,49.52,984.96,1010.74,214,23.51,12.36,-24,1
1592054885,2020-06-13 15:28,49.50,984.94,1010.72,214,23.51,12.35,-26,1
1592054945,2020-06-13 15:29,49.48,984.95,1010.73,214,23.51,12.35,-24,1
1592055005,2020-06-13 15:30,49.47,984.93,1010.72,214,23.51,12.34,-22,1
1592055066,2020-06-13 15:31,49.49,984.90,1010.69,214,23.51,12.35,-25,1
1592055126,2020-06-13 15:32,49.48,984.87,1010.65,214,23.51,12.35,-22,1
1592055186,2020-06-13 15:33,49.47,984.86,1010.64,214,23.51,12.34,-24,1
1592055246,2020-06-13 15:34,49.46,984.84,1010.63,214,23.51,12.34,-25,1
1592055307,2020-06-13 15:35,49.45,984.83,1010.62,214,23.51,12.34,-24,1
1592055367,2020-06-13 15:36,49.45,984.81,1010.59,214,23.52,12.35,-26,1
1592055427,2020-06-13 15:37,49.29,984.79,1010.57,214,23.51,12.29,-25,1
1592055488,2020-06-13 15:38,49.45,984.81,1010.59,214,23.51,12.34,-26,1
1592055548,2020-06-13 15:39,49.42,984.80,1010.58,214,23.52,12.34,-25,1
1592055608,2020-06-13 15:40,49.43,984.80,1010.59,214,23.52,12.34,-25,1
1592055668,2020-06-13 15:41,49.09,984.84,1010.62,214,23.51,12.23,-24,1
1592055729,2020-06-13 15:42,49.42,984.87,1010.66,214,23.51,12.33,-24,1
1592055790,2020-06-13 15:43,49.42,984.88,1010.66,214,23.51,12.33,-23,1
1592055850,2020-06-13 15:44,49.42,984.83,1010.61,214,23.52,12.34,-23,1
1592055910,2020-06-13 15:45,49.39,984.82,1010.60,214,23.50,12.31,-24,1
1592055971,2020-06-13 15:46,49.41,984.84,1010.62,214,23.52,12.33,-25,1
1592056031,2020-06-13 15:47,49.39,984.82,1010.60,214,23.52,12.33,-24,1
1592056091,2020-06-13 15:48,49.46,984.79,1010.57,214,23.51,12.34,-24,1
1592056152,2020-06-13 15:49,49.38,984.77,1010.56,214,23.52,12.33,-23,1
1592056212,2020-06-13 15:50,49.37,984.76,1010.54,214,23.52,12.32,-25,1
1592056272,2020-06-13 15:51,49.37,984.80,1010.58,214,23.52,12.32,-24,1
1592056332,2020-06-13 15:52,49.25,984.77,1010.56,214,23.52,12.29,-24,1
1592056393,2020-06-13 15:53,49.36,984.75,1010.53,214,23.52,12.32,-25,1
1592056453,2020-06-13 15:54,49.51,984.70,1010.49,214,23.51,12.36,-25,1
1592056513,2020-06-13 15:55,49.36,984.75,1010.53,214,23.52,12.32,-26,1
1592056573,2020-06-13 15:56,49.57,984.72,1010.51,214,23.52,12.38,-22,1
1592056634,2020-06-13 15:57,49.33,984.66,1010.44,214,23.52,12.31,-26,1
1592056694,2020-06-13 15:58,49.34,984.65,1010.44,214,23.52,12.31,-22,1
1592056754,2020-06-13 15:59,49.30,984.62,1010.40,214,23.52,12.30,-23,1
1592056815,2020-06-13 16:00,49.33,984.58,1010.36,214,23.52,12.31,-24,1
1592056875,2020-06-13 16:01,49.32,984.56,1010.34,214,23.52,12.31,-26,1
1592056935,2020-06-13 16:02,49.32,984.54,1010.33,214,23.52,12.31,-24,1
1592056995,2020-06-13 16:03,49.31,984.51,1010.30,214,23.52,12.30,-24,1
1592057056,2020-06-13 16:04,49.29,984.50,1010.29,214,23.53,12.31,-27,1
1592057116,2020-06-13 16:05,49.29,984.53,1010.31,214,23.53,12.31,-25,1
1592057176,2020-06-13 16:06,49.29,984.52,1010.31,214,23.52,12.30,-25,1
1592057236,2020-06-13 16:07,49.29,984.55,1010.33,214,23.53,12.31,-23,1
1592057297,2020-06-13 16:08,49.27,984.50,1010.28,214,23.52,12.29,-25,1
1592057357,2020-06-13 16:09,49.29,984.53,1010.31,214,23.53,12.31,-26,1
1592057417,2020-06-13 16:10,49.26,984.50,1010.28,214,23.53,12.30,-23,1
1592057478,2020-06-13 16:11,49.25,984.54,1010.33,214,23.52,12.29,-24,1
1592057538,2020-06-13 16:12,49.27,984.50,1010.28,214,23.52,12.29,-25,1
1592057598,2020-06-13 16:13,49.16,984.47,1010.25,214,23.53,12.27,-25,1
1592057658,2020-06-13 16:14,49.24,984.45,1010.23,214,23.52,12.28,-25,1
1592057719,2020-06-13 16:15,49.23,984.42,1010.20,214,23.52,12.28,-25,1
1592057779,2020-06-13 16:16,49.23,984.45,1010.23,214,23.53,12.29,-24,1
1592057839,2020-06-13 16:17,49.04,984.38,1010.17,214,23.52,12.22,-24,1
1592057899,2020-06-13 16:18,49.22,984.41,1010.20,214,23.52,12.28,-25,1
1592057960,2020-06-13 16:19,49.20,984.39,1010.17,214,23.53,12.28,-28,1
1592058020,2020-06-13 16:20,49.20,984.44,1010.22,214,23.52,12.27,-25,1
1592058080,2020-06-13 16:21,49.22,984.39,1010.18,214,23.52,12.28,-24,1
1592058141,2020-06-13 16:22,49.20,984.46,1010.24,214,23.53,12.28,-26,1
1592058201,2020-06-13 16:23,49.18,984.41,1010.19,214,23.52,12.26,-26,1
1592058261,2020-06-13 16:24,49.18,984.35,1010.13,214,23.51,12.25,-24,1
1592058321,2020-06-13 16:25,49.18,984.35,1010.13,214,23.52,12.26,-24,1
1592058382,2020-06-13 16:26,49.17,984.37,1010.15,214,23.52,12.26,-25,1
1592058442,2020-06-13 16:27,49.28,984.24,1010.03,214,23.52,12.29,-24,1
1592058502,2020-06-13 16:28,49.08,984.21,1010.00,214,23.51,12.22,-25,1
1592058562,2020-06-13 16:29,49.14,984.18,1009.96,214,23.51,12.24,-26,1
1592058623,2020-06-13 16:30,49.13,984.23,1010.01,214,23.52,12.25,-25,1
1592058683,2020-06-13 16:31,49.13,984.25,1010.03,214,23.52,12.25,-24,1
1592058743,2020-06-13 16:32,49.13,984.20,1009.99,214,23.52,12.25,-24,1
1592058804,2020-06-13 16:33,49.13,984.22,1010.00,214,23.52,12.25,-25,1
1592058864,2020-06-13 16:34,49.14,984.19,1009.98,214,23.51,12.24,-26,1
1592058924,2020-06-13 16:35,49.12,984.14,1009.92,214,23.52,12.25,-24,1
1592058984,2020-06-13 16:36,49.06,984.16,1009.95,214,23.52,12.23,-25,1
1592059045,2020-06-13 16:37,49.10,984.13,1009.92,214,23.52,12.24,-23,1
1592059105,2020-06-13 16:38,49.12,984.11,1009.89,214,23.52,12.25,-24,1
1592059165,2020-06-13 16:39,49.11,984.09,1009.88,214,23.52,12.24,-26,1
1592059225,2020-06-13 16:40,48.80,984.10,1009.88,214,23.52,12.15,-26,1
1592059286,2020-06-13 16:41,48.99,984.08,1009.86,214,23.51,12.20,-24,1
1592059346,2020-06-13 16:42,49.09,984.13,1009.91,214,23.52,12.24,-25,1
1592059406,2020-06-13 16:43,49.08,984.08,1009.86,214,23.52,12.23,-24,1
1592059467,2020-06-13 16:44,49.10,984.13,1009.91,214,23.51,12.23,-27,1
1592059527,2020-06-13 16:45,49.08,984.18,1009.96,214,23.52,12.23,-24,1
1592059587,2020-06-13 16:46,49.09,984.22,1010.00,214,23.51,12.23,-23,1
1592059647,2020-06-13 16:47,48.92,984.21,1010.00,214,23.52,12.18,-24,1
1592059708,2020-06-13 16:48,49.06,984.21,1009.99,214,23.51,12.22,-23,1
1592059768,2020-06-13 16:49,49.11,984.18,1009.96,214,23.51,12.23,-25,1
1592059828,2020-06-13 16:50,49.08,984.19,1009.97,214,23.51,12.22,-25,1
1592059889,2020-06-13 16:51,49.07,984.21,1009.99,214,23.51,12.22,-24,1
1592059949,2020-06-13 16:52,49.07,984.17,1009.96,214,23.50,12.21,-26,1
1592060009,2020-06-13 16:53,49.05,984.12,1009.90,214,23.50,12.20,-24,1
1592060069,2020-06-13 16:54,49.04,984.12,1009.90,214,23.51,12.21,-23,1
1592060130,2020-06-13 16:55,49.06,984.13,1009.91,214,23.51,12.22,-26,1
1592060190,2020-06-13 16:56,49.04,984.15,1009.93,214,23.51,12.21,-25,1
1592060250,2020-06-13 16:57,49.04,984.17,1009.95,214,23.51,12.21,-26,1
1592060310,2020-06-13 16:58,49.04,984.14,1009.93,214,23.51,12.21,-24,1
1592060371,2020-06-13 16:59,49.02,984.13,1009.91,214,23.51,12.21,-26,1
1592060431,2020-06-13 17:00,49.02,984.11,1009.89,214,23.51,12.21,-23,1
1592060491,2020-06-13 17:01,49.01,984.12,1009.90,214,23.51,12.20,-24,1
1592060551,2020-06-13 17:02,49.01,984.15,1009.93,214,23.51,12.20,-26,1
1592060612,2020-06-13 17:03,49.02,984.16,1009.95,214,23.51,12.21,-25,1
1592060672,2020-06-13 17:04,49.02,984.13,1009.91,214,23.51,12.21,-24,1
1592060732,2020-06-13 17:05,49.01,984.16,1009.94,214,23.51,12.20,-25,1
1592060793,2020-06-13 17:06,49.00,984.15,1009.93,214,23.51,12.20,-25,1
1592060853,2020-06-13 17:07,48.99,984.14,1009.93,214,23.51,12.20,-25,1
1592060913,2020-06-13 17:08,48.91,984.16,1009.94,214,23.50,12.16,-25,1
1592060973,2020-06-13 17:09,48.98,984.14,1009.93,214,23.51,12.19,-24,1
1592061034,2020-06-13 17:10,48.98,984.15,1009.93,214,23.51,12.19,-24,1
1592061094,2020-06-13 17:11,48.96,984.13,1009.91,214,23.51,12.19,-24,1
1592061154,2020-06-13 17:12,48.98,984.12,1009.90,214,23.51,12.19,-26,1
1592061214,2020-06-13 17:13,48.71,984.12,1009.90,214,23.51,12.11,-24,1
1592061275,2020-06-13 17:14,48.95,984.12,1009.90,214,23.51,12.18,-25,1
1592061335,2020-06-13 17:15,48.95,984.10,1009.88,214,23.50,12.17,-25,1
1592061395,2020-06-13 17:16,48.96,984.11,1009.89,214,23.50,12.18,-25,1
1592061456,2020-06-13 17:17,48.96,984.11,1009.90,214,23.51,12.19,-25,1
1592061516,2020-06-13 17:18,48.95,984.15,1009.94,214,23.51,12.18,-25,1
1592061576,2020-06-13 17:19,48.96,984.16,1009.94,214,23.50,12.18,-22,1
1592061636,2020-06-13 17:20,48.93,984.18,1009.96,214,23.50,12.17,-25,1
1592061697,2020-06-13 17:21,48.93,984.17,1009.96,214,23.51,12.18,-24,1
1592061757,2020-06-13 17:22,48.91,984.19,1009.98,214,23.50,12.16,-25,1
1592061817,2020-06-13 17:23,48.93,984.17,1009.96,214,23.51,12.18,-26,1
1592061878,2020-06-13 17:24,48.94,984.19,1009.97,214,23.50,12.17,-26,1
1592061938,2020-06-13 17:25,48.93,984.20,1009.98,214,23.50,12.17,-25,1
1592061998,2020-06-13 17:26,48.95,984.18,1009.97,214,23.50,12.17,-23,1
1592062058,2020-06-13 17:27,48.92,984.17,1009.96,214,23.50,12.16,-24,1
1592062119,2020-06-13 17:28,48.85,984.21,1009.99,214,23.50,12.14,-25,1
1592062179,2020-06-13 17:29,48.91,984.21,1010.00,214,23.50,12.16,-26,1
1592062239,2020-06-13 17:30,48.90,984.19,1009.98,214,23.50,12.16,-25,1
1592062299,2020-06-13 17:31,48.91,984.22,1010.00,214,23.50,12.16,-25,1
1592062360,2020-06-13 17:32,48.92,984.22,1010.01,214,23.50,12.16,-25,1
1592062420,2020-06-13 17:33,48.90,984.25,1010.03,214,23.50,12.16,-24,1
1592062480,2020-06-13 17:34,48.88,984.18,1009.97,214,23.50,12.15,-25,1
1592062541,2020-06-13 17:35,48.94,984.16,1009.94,214,23.50,12.17,-24,1
1592062601,2020-06-13 17:36,48.89,984.15,1009.93,214,23.50,12.16,-26,1
1592062661,2020-06-13 17:37,49.01,984.12,1009.91,214,23.49,12.19,-25,1
1592062721,2020-06-13 17:38,48.73,984.13,1009.91,214,23.50,12.11,-24,1
1592062781,2020-06-13 17:39,48.88,984.07,1009.86,214,23.50,12.15,-24,1
1592062842,2020-06-13 17:40,48.89,984.07,1009.85,214,23.50,12.16,-23,1
1592062902,2020-06-13 17:41,48.88,984.07,1009.85,214,23.50,12.15,-25,1
1592062962,2020-06-13 17:42,48.88,984.09,1009.87,214,23.50,12.15,-24,1
1592063022,2020-06-13 17:43,48.86,984.04,1009.83,214,23.43,12.08,-24,1
1592063082,2020-06-13 17:44,48.87,984.08,1009.87,214,23.48,12.13,-24,1
1592063142,2020-06-13 17:45,48.87,984.11,1009.89,214,23.49,12.14,-24,1
1592063202,2020-06-13 17:46,48.86,984.11,1009.89,214,23.50,12.15,-25,1
1592063262,2020-06-13 17:47,48.86,984.06,1009.84,214,23.49,12.14,-25,1
1592063322,2020-06-13 17:48,48.86,984.05,1009.83,214,23.44,12.09,-24,1
1592063382,2020-06-13 17:49,48.87,984.08,1009.86,214,23.48,12.13,-24,1
1592063442,2020-06-13 17:50,48.98,984.07,1009.85,214,23.48,12.17,-25,1
1592063503,2020-06-13 17:51,48.86,984.07,1009.85,214,23.49,12.14,-26,1
1592063563,2020-06-13 17:52,48.86,984.03,1009.81,214,23.49,12.14,-26,1
1592063623,2020-06-13 17:53,48.85,983.94,1009.72,214,23.49,12.14,-25,1
1592063683,2020-06-13 17:54,48.84,983.94,1009.72,214,23.48,12.12,-25,1
1592063743,2020-06-13 17:55,48.87,983.98,1009.77,214,23.49,12.14,-23,1
1592063803,2020-06-13 17:56,48.86,983.98,1009.77,214,23.49,12.14,-26,1
1592063863,2020-06-13 17:57,48.86,983.96,1009.74,214,23.50,12.15,-26,1
1592063923,2020-06-13 17:58,48.90,983.95,1009.73,214,23.49,12.15,-24,1
1592063984,2020-06-13 17:59,48.84,983.92,1009.70,214,23.49,12.13,-25,1
1592064044,2020-06-13 18:00,48.84,983.99,1009.78,214,23.49,12.13,-24,1
1592064104,2020-06-13 18:01,48.84,984.00,1009.79,214,23.50,12.14,-25,1
1592064164,2020-06-13 18:02,48.85,983.99,1009.77,214,23.49,12.13,-24,1
1592064224,2020-06-13 18:03,48.84,983.99,1009.78,214,23.50,12.14,-24,1
1592064284,2020-06-13 18:04,48.84,983.98,1009.76,214,23.48,12.12,-24,1
1592064344,2020-06-13 18:05,48.84,983.97,1009.75,214,23.49,12.13,-23,1
1592064404,2020-06-13 18:06,48.85,984.00,1009.79,214,23.50,12.14,-26,1
1592064464,2020-06-13 18:07,48.85,984.08,1009.86,214,23.50,12.14,-25,1
1592064524,2020-06-13 18:08,48.86,984.18,1009.97,214,23.49,12.14,-24,1
1592064585,2020-06-13 18:09,48.88,984.25,1010.03,214,23.49,12.14,-24,1
1592064645,2020-06-13 18:10,48.88,984.38,1010.17,214,23.49,12.14,-23,1
1592064705,2020-06-13 18:11,48.90,984.38,1010.16,214,23.50,12.16,-25,1
1592064765,2020-06-13 18:12,48.92,984.32,1010.11,214,23.50,12.16,-24,1
1592064825,2020-06-13 18:13,48.92,984.13,1009.91,214,23.50,12.16,-25,1
1592064885,2020-06-13 18:14,48.96,984.23,1010.01,214,23.50,12.18,-25,1
1592064945,2020-06-13 18:15,49.00,984.20,1009.98,214,23.50,12.19,-24,1
1592065005,2020-06-13 18:16,49.02,984.19,1009.97,214,23.50,12.20,-23,1
1592065065,2020-06-13 18:17,49.04,984.25,1010.04,214,23.50,12.20,-24,1
1592065126,2020-06-13 18:18,49.05,984.29,1010.08,214,23.50,12.20,-27,1
1592065186,2020-06-13 18:19,49.06,984.35,1010.13,214,23.50,12.21,-25,1
1592065246,2020-06-13 18:20,49.04,984.39,1010.18,214,23.50,12.20,-26,1
1592065306,2020-06-13 18:21,49.04,984.39,1010.17,214,23.50,12.20,-25,1
1592065366,2020-06-13 18:22,49.06,984.32,1010.10,214,23.50,12.21,-24,1
1592065426,2020-06-13 18:23,49.08,984.30,1010.08,214,23.50,12.21,-26,1
1592065489,2020-06-13 18:24,49.08,984.32,1010.10,214,23.50,12.21,-26,1
1592065549,2020-06-13 18:25,49.12,984.32,1010.11,214,23.50,12.23,-24,1
1592065610,2020-06-13 18:26,49.08,984.26,1010.04,214,23.48,12.20,-24,1
1592065670,2020-06-13 18:27,49.11,984.26,1010.04,214,23.50,12.22,-24,1
1592065730,2020-06-13 18:28,49.00,984.26,1010.04,214,23.49,12.18,-24,1
1592065790,2020-06-13 18:29,49.09,984.22,1010.01,214,23.49,12.21,-24,1
1592065851,2020-06-13 18:30,49.08,984.24,1010.02,214,23.49,12.20,-23,1
1592065911,2020-06-13 18:31,49.09,984.19,1009.97,214,23.49,12.21,-26,1
1592065971,2020-06-13 18:32,49.08,984.22,1010.00,214,23.49,12.20,-24,1
1592066032,2020-06-13 18:33,49.08,984.24,1010.02,214,23.49,12.20,-24,1
1592066092,2020-06-13 18:34,49.09,984.26,1010.04,214,23.48,12.20,-26,1
1592066152,2020-06-13 18:35,49.08,984.29,1010.08,214,23.49,12.20,-24,1
1592066212,2020-06-13 18:36,49.09,984.31,1010.09,214,23.48,12.20,-24,1
1592066273,2020-06-13 18:37,49.10,984.33,1010.11,214,23.48,12.20,-24,1
1592066333,2020-06-13 18:38,49.09,984.31,1010.10,214,23.48,12.20,-26,1
1592066393,2020-06-13 18:39,49.09,984.32,1010.11,214,23.47,12.19,-25,1
1592066454,2020-06-13 18:40,49.15,984.38,1010.16,214,23.48,12.22,-22,1
1592066514,2020-06-13 18:41,49.09,984.35,1010.13,214,23.48,12.20,-24,1
1592066574,2020-06-13 18:42,49.09,984.32,1010.11,214,23.48,12.20,-24,1
1592066634,2020-06-13 18:43,49.10,984.32,1010.10,214,23.48,12.20,-24,1
1592066695,2020-06-13 18:44,49.10,984.31,1010.10,214,23.48,12.20,-24,1
1592066755,2020-06-13 18:45,49.11,984.30,1010.09,214,23.47,12.20,-25,1
1592066815,2020-06-13 18:46,49.12,984.27,1010.06,214,23.47,12.20,-24,1
1592066875,2020-06-13 18:47,49.11,984.28,1010.06,214,23.47,12.20,-26,1
1592066936,2020-06-13 18:48,49.13,984.26,1010.04,214,23.46,12.19,-26,1
1592066996,2020-06-13 18:49,48.84,984.29,1010.07,214,23.47,12.11,-23,1
1592067056,2020-06-13 18:50,49.16,984.23,1010.01,214,23.47,12.21,-25,1
1592067117,2020-06-13 18:51,49.14,984.24,1010.02,214,23.47,12.21,-25,1
1592067177,2020-06-13 18:52,49.15,984.23,1010.02,214,23.47,12.21,-24,1
1592067237,2020-06-13 18:53,49.16,984.18,1009.96,214,23.46,12.20,-25,1
1592067297,2020-06-13 18:54,49.17,984.20,1009.99,214,23.46,12.21,-25,1
1592067358,2020-06-13 18:55,49.44,984.19,1009.97,214,23.46,12.29,-25,1
1592067418,2020-06-13 18:56,49.24,984.20,1009.98,214,23.46,12.23,-23,1
1592067478,2020-06-13 18:57,49.26,984.22,1010.01,214,23.46,12.23,-25,1
1592067539,2020-06-13 18:58,49.45,984.19,1009.97,214,23.46,12.29,-25,1
1592067599,2020-06-13 18:59,49.06,984.21,1009.99,214,23.46,12.17,-23,1
1592067659,2020-06-13 19:00,49.30,984.23,1010.01,214,23.46,12.25,-24,1
1592067719,2020-06-13 19:01,49.33,984.24,1010.02,214,23.46,12.26,-23,1
1592067780,2020-06-13 19:03,49.37,984.27,1010.06,214,23.46,12.27,-26,1
1592067840,2020-06-13 19:04,49.36,984.29,1010.07,214,23.46,12.26,-25,1
1592067900,2020-06-13 19:05,49.39,984.28,1010.07,214,23.46,12.27,-24,1
1592067961,2020-06-13 19:06,49.27,984.31,1010.09,214,23.46,12.24,-25,1
1592068021,2020-06-13 19:07,49.42,984.35,1010.14,214,23.45,12.27,-23,1
1592068081,2020-06-13 19:08,49.45,984.34,1010.12,214,23.44,12.27,-24,1
1592068141,2020-06-13 19:09,49.42,984.33,1010.11,214,23.45,12.27,-25,1
1592068202,2020-06-13 19:10,49.42,984.37,1010.15,214,23.45,12.27,-24,1
1592068262,2020-06-13 19:11,49.44,984.34,1010.12,214,23.45,12.28,-24,1
1592068322,2020-06-13 19:12,49.45,984.35,1010.14,214,23.45,12.28,-25,1
1592068382,2020-06-13 19:13,49.48,984.37,1010.15,214,23.44,12.28,-24,1
1592068443,2020-06-13 19:14,49.46,984.33,1010.12,214,23.45,12.29,-24,1
1592068503,2020-06-13 19:15,49.46,984.35,1010.14,214,23.44,12.28,-24,1
1592068563,2020-06-13 19:16,49.47,984.39,1010.17,214,23.45,12.29,-25,1
1592068624,2020-06-13 19:17,49.18,984.39,1010.17,214,23.44,12.19,-25,1
1592068684,2020-06-13 19:18,49.48,984.38,1010.16,214,23.45,12.29,-22,1
1592068744,2020-06-13 19:19,49.51,984.36,1010.14,214,23.43,12.28,-24,1
1592068804,2020-06-13 19:20,49.54,984.35,1010.13,214,23.45,12.31,-24,1
1592068865,2020-06-13 19:21,49.31,984.34,1010.13,214,23.44,12.23,-25,1
1592068925,2020-06-13 19:22,49.54,984.33,1010.12,214,23.44,12.30,-24,1
1592068985,2020-06-13 19:23,49.55,984.36,1010.14,214,23.44,12.30,-25,1
1592069045,2020-06-13 19:24,49.56,984.32,1010.10,214,23.44,12.31,-24,1
1592069106,2020-06-13 19:25,49.58,984.31,1010.10,214,23.43,12.31,-24,1
1592069166,2020-06-13 19:26,49.58,984.34,1010.12,214,23.44,12.31,-25,1
1592069226,2020-06-13 19:27,49.59,984.32,1010.10,214,23.43,12.31,-26,1
1592069287,2020-06-13 19:28,49.60,984.25,1010.03,214,23.43,12.31,-25,1
1592069347,2020-06-13 19:29,49.61,984.26,1010.05,214,23.43,12.32,-25,1
1592069407,2020-06-13 19:30,49.65,984.21,1009.99,214,23.43,12.33,-24,1
1592069467,2020-06-13 19:31,49.64,984.22,1010.00,214,23.42,12.32,-25,1
1592069528,2020-06-13 19:32,49.65,984.22,1010.00,214,23.43,12.33,-24,1
1592069588,2020-06-13 19:33,49.67,984.22,1010.01,214,23.43,12.33,-26,1
1592069648,2020-06-13 19:34,49.68,984.21,1009.99,214,23.43,12.33,-23,1
1592069709,2020-06-13 19:35,49.69,984.18,1009.96,214,23.43,12.34,-25,1
1592069769,2020-06-13 19:36,49.69,984.24,1010.02,214,23.42,12.33,-26,1
1592069829,2020-06-13 19:37,49.64,984.16,1009.94,214,23.42,12.32,-22,1
1592069889,2020-06-13 19:38,49.68,984.20,1009.98,214,23.43,12.33,-25,1
1592069950,2020-06-13 19:39,49.71,984.26,1010.04,214,23.43,12.35,-26,1
1592070010,2020-06-13 19:40,49.72,984.26,1010.04,214,23.43,12.35,-26,1
1592070070,2020-06-13 19:41,49.72,984.24,1010.02,214,23.43,12.35,-24,1
1592070130,2020-06-13 19:42,49.73,984.24,1010.03,214,23.42,12.34,-25,1
1592070191,2020-06-13 19:43,49.74,984.21,1009.99,214,23.43,12.35,-25,1
1592070251,2020-06-13 19:44,49.74,984.19,1009.98,214,23.42,12.35,-25,1
1592070311,2020-06-13 19:45,49.75,984.23,1010.01,214,23.42,12.35,-24,1
1592070372,2020-06-13 19:46,49.77,984.21,1009.99,214,23.42,12.36,-25,1
1592070432,2020-06-13 19:47,49.84,984.20,1009.99,214,23.42,12.38,-24,1
1592070492,2020-06-13 19:48,49.80,984.20,1009.98,214,23.41,12.35,-25,1
1592070552,2020-06-13 19:49,49.80,984.21,1009.99,214,23.42,12.36,-25,1
1592070613,2020-06-13 19:50,49.78,984.16,1009.95,214,23.42,12.36,-25,1
1592070673,2020-06-13 19:51,49.81,984.19,1009.97,214,23.42,12.37,-26,1
1592070733,2020-06-13 19:52,49.88,984.21,1009.99,214,23.42,12.39,-25,1
1592070794,2020-06-13 19:53,49.93,984.19,1009.97,214,23.41,12.39,-26,1
1592070854,2020-06-13 19:54,49.81,984.15,1009.94,214,23.41,12.36,-25,1
1592070914,2020-06-13 19:55,49.83,984.20,1009.99,214,23.41,12.36,-24,1
1592070974,2020-06-13 19:56,49.84,984.18,1009.96,214,23.41,12.37,-24,1
1592071035,2020-06-13 19:57,49.84,984.17,1009.95,214,23.41,12.37,-25,1
1592071095,2020-06-13 19:58,49.86,984.15,1009.93,214,23.41,12.37,-24,1
1592071155,2020-06-13 19:59,49.87,984.17,1009.95,214,23.41,12.38,-25,1
1592071215,2020-06-13 20:00,49.88,984.18,1009.96,214,23.41,12.38,-24,1
1592071276,2020-06-13 20:01,49.88,984.18,1009.96,214,23.41,12.38,-24,1
1592071336,2020-06-13 20:02,49.88,984.19,1009.97,214,23.41,12.38,-25,1
1592071396,2020-06-13 20:03,49.90,984.18,1009.96,214,23.41,12.39,-25,1
1592071457,2020-06-13 20:04,49.92,984.19,1009.98,214,23.41,12.39,-25,1
1592071517,2020-06-13 20:05,49.85,984.15,1009.93,214,23.41,12.37,-25,1
1592071577,2020-06-13 20:06,49.93,984.15,1009.93,214,23.41,12.39,-27,1
1592071637,2020-06-13 20:07,49.82,984.14,1009.93,214,23.41,12.36,-25,1
1592071698,2020-06-13 20:08,49.96,984.11,1009.90,214,23.40,12.39,-26,1
1592071758,2020-06-13 20:09,49.96,984.12,1009.90,214,23.41,12.40,-24,1
1592071818,2020-06-13 20:10,49.97,984.13,1009.91,214,23.41,12.41,-25,1
1592071879,2020-06-13 20:11,49.96,984.09,1009.87,214,23.41,12.40,-22,1
1592071939,2020-06-13 20:12,49.97,984.13,1009.91,214,23.40,12.40,-24,1
1592071999,2020-06-13 20:13,49.96,984.15,1009.93,214,23.41,12.40,-25,1
1592072059,2020-06-13 20:14,50.00,984.17,1009.95,214,23.41,12.42,-24,1
1592072120,2020-06-13 20:15,49.97,984.20,1009.98,214,23.41,12.41,-27,1
1592072180,2020-06-13 20:16,50.00,984.21,1009.99,214,23.40,12.41,-23,1
1592072240,2020-06-13 20:17,50.01,984.22,1010.00,214,23.40,12.41,-25,1
1592072300,2020-06-13 20:18,50.01,984.24,1010.02,214,23.41,12.42,-26,1
1592072361,2020-06-13 20:19,50.25,984.22,1010.00,214,23.40,12.48,-22,1
1592072421,2020-06-13 20:20,50.00,984.21,1009.99,214,23.40,12.41,-25,1
1592072481,2020-06-13 20:21,50.01,984.15,1009.93,214,23.40,12.41,-24,1
1592072541,2020-06-13 20:22,50.01,984.16,1009.94,214,23.40,12.41,-25,1
1592072602,2020-06-13 20:23,50.18,984.16,1009.94,214,23.39,12.45,-25,1
1592072662,2020-06-13 20:24,50.02,984.16,1009.94,214,23.40,12.41,-24,1
1592072722,2020-06-13 20:25,50.02,984.19,1009.98,214,23.40,12.41,-22,1
1592072783,2020-06-13 20:26,50.02,984.21,1009.99,214,23.40,12.41,-25,1
1592072843,2020-06-13 20:27,50.04,984.23,1010.01,214,23.40,12.42,-25,1
1592072903,2020-06-13 20:28,50.03,984.27,1010.06,214,23.39,12.41,-25,1
1592072963,2020-06-13 20:29,50.04,984.31,1010.09,214,23.39,12.41,-24,1
1592073024,2020-06-13 20:30,50.04,984.32,1010.11,214,23.40,12.42,-25,1
1592073084,2020-06-13 20:31,50.05,984.32,1010.10,214,23.40,12.42,-24,1
1592073144,2020-06-13 20:32,50.04,984.33,1010.11,214,23.40,12.42,-26,1
1592073204,2020-06-13 20:33,50.04,984.31,1010.09,214,23.40,12.42,-26,1
1592073265,2020-06-13 20:34,50.05,984.31,1010.09,214,23.39,12.41,-25,1
1592073325,2020-06-13 20:35,50.04,984.34,1010.13,214,23.39,12.41,-23,1
1592073385,2020-06-13 20:36,50.04,984.33,1010.11,214,23.40,12.42,-23,1
1592073446,2020-06-13 20:37,50.05,984.29,1010.08,214,23.39,12.41,-25,1
1592073506,2020-06-13 20:38,50.05,984.30,1010.09,214,23.39,12.41,-24,1
1592073566,2020-06-13 20:39,50.06,984.28,1010.07,214,23.39,12.42,-25,1
1592073626,2020-06-13 20:40,50.08,984.30,1010.08,214,23.39,12.42,-24,1
1592073687,2020-06-13 20:41,50.08,984.32,1010.10,214,23.39,12.42,-23,1
1592073747,2020-06-13 20:42,50.08,984.32,1010.11,214,23.39,12.42,-24,1
1592073807,2020-06-13 20:43,50.08,984.33,1010.11,214,23.39,12.42,-26,1
1592073930,2020-06-13 20:45,50.08,984.38,1010.16,214,23.39,12.42,-25,1
1592073991,2020-06-13 20:46,50.08,984.40,1010.18,214,23.39,12.42,-24,1
1592074051,2020-06-13 20:47,50.06,984.41,1010.19,214,23.39,12.42,-22,1
1592074111,2020-06-13 20:48,50.08,984.38,1010.17,214,23.38,12.41,-25,1
1592074171,2020-06-13 20:49,49.72,984.41,1010.19,214,23.38,12.30,-25,1
1592074232,2020-06-13 20:50,50.07,984.40,1010.19,214,23.38,12.41,-25,1
1592074292,2020-06-13 20:51,50.07,984.41,1010.19,214,23.39,12.42,-24,1
1592074352,2020-06-13 20:52,50.11,984.43,1010.21,214,23.39,12.43,-26,1
1592074413,2020-06-13 20:53,50.07,984.45,1010.23,214,23.39,12.42,-24,1
1592074473,2020-06-13 20:54,50.10,984.45,1010.23,214,23.39,12.43,-24,1
1592074533,2020-06-13 20:55,50.08,984.47,1010.25,214,23.38,12.41,-25,1
1592074596,2020-06-13 20:56,50.09,984.43,1010.22,214,23.38,12.42,-24,1
1592074656,2020-06-13 20:57,50.12,984.49,1010.28,214,23.38,12.42,-24,1
1592074716,2020-06-13 20:58,50.10,984.51,1010.30,214,23.38,12.42,-25,1
1592074777,2020-06-13 20:59,50.11,984.54,1010.32,214,23.39,12.43,-25,1
1592074837,2020-06-13 21:00,50.12,984.53,1010.31,214,23.38,12.42,-24,1
1592074897,2020-06-13 21:01,50.11,984.59,1010.37,214,23.39,12.43,-25,1
1592074957,2020-06-13 21:02,50.12,984.60,1010.39,214,23.39,12.43,-25,1
1592075021,2020-06-13 21:03,50.01,984.62,1010.41,214,23.38,12.39,-24,1
1592075081,2020-06-13 21:04,50.13,984.66,1010.45,214,23.39,12.44,-25,1
1592075141,2020-06-13 21:05,50.14,984.66,1010.44,214,23.39,12.44,-25,1
1592075201,2020-06-13 21:06,50.14,984.66,1010.45,214,23.38,12.43,-27,1
1592075262,2020-06-13 21:07,50.05,984.67,1010.45,214,23.38,12.40,-25,1
1592075322,2020-06-13 21:08,50.14,984.71,1010.50,214,23.39,12.44,-26,1
1592075382,2020-06-13 21:09,50.15,984.71,1010.49,214,23.39,12.44,-26,1
1592075442,2020-06-13 21:10,50.15,984.71,1010.50,214,23.38,12.43,-24,1
1592075502,2020-06-13 21:11,50.02,984.73,1010.51,214,23.38,12.39,-26,1
1592075562,2020-06-13 21:12,50.45,984.77,1010.55,214,23.32,12.47,-25,1
1592075622,2020-06-13 21:13,50.18,984.75,1010.54,214,23.37,12.43,-24,1
1592075682,2020-06-13 21:14,50.16,984.79,1010.57,214,23.36,12.42,-25,1
1592075742,2020-06-13 21:15,50.19,984.81,1010.59,214,23.37,12.44,-25,1
1592075802,2020-06-13 21:16,50.17,984.82,1010.60,214,23.38,12.44,-23,1
1592075862,2020-06-13 21:17,50.20,984.85,1010.64,214,23.34,12.41,-24,1
1592075922,2020-06-13 21:18,50.17,984.86,1010.64,214,23.36,12.42,-24,1
1592075983,2020-06-13 21:19,50.19,984.90,1010.68,214,23.36,12.43,-26,1
1592076043,2020-06-13 21:20,50.20,984.90,1010.68,214,23.37,12.44,-24,1
1592076103,2020-06-13 21:21,50.19,984.92,1010.71,214,23.36,12.43,-26,1
1592076163,2020-06-13 21:22,50.20,984.81,1010.59,214,23.36,12.43,-25,1
1592076223,2020-06-13 21:23,50.43,984.93,1010.71,214,23.37,12.51,-24,1
1592076283,2020-06-13 21:24,50.21,984.98,1010.76,214,23.38,12.45,-22,1
1592076343,2020-06-13 21:25,50.22,984.99,1010.78,214,23.37,12.45,-25,1
1592076403,2020-06-13 21:26,50.23,985.00,1010.78,214,23.37,12.45,-25,1
1592076463,2020-06-13 21:27,50.23,984.93,1010.71,214,23.38,12.46,-24,1
1592076523,2020-06-13 21:28,50.23,985.06,1010.84,214,23.37,12.45,-24,1
1592076584,2020-06-13 21:29,50.25,985.09,1010.87,214,23.38,12.46,-26,1
1592076644,2020-06-13 21:30,50.29,985.10,1010.88,214,23.38,12.48,-25,1
1592076704,2020-06-13 21:31,50.26,985.10,1010.88,214,23.37,12.46,-26,1
1592076764,2020-06-13 21:32,50.25,985.13,1010.92,214,23.37,12.45,-26,1
1592076824,2020-06-13 21:33,50.25,985.12,1010.90,214,23.37,12.45,-23,1
1592076884,2020-06-13 21:34,50.25,985.16,1010.95,214,23.37,12.45,-25,1
1592076944,2020-06-13 21:35,50.27,985.14,1010.93,214,23.37,12.46,-25,1
1592077004,2020-06-13 21:36,50.25,985.16,1010.95,214,23.37,12.45,-23,1
1592077064,2020-06-13 21:37,50.25,985.19,1010.97,214,23.36,12.44,-25,1
1592077124,2020-06-13 21:38,50.25,985.20,1010.98,214,23.36,12.44,-24,1
1592077185,2020-06-13 21:39,50.26,985.18,1010.96,214,23.37,12.46,-25,1
1592077245,2020-06-13 21:40,50.24,985.21,1010.99,214,23.37,12.45,-25,1
1592077305,2020-06-13 21:41,50.23,985.22,1011.01,214,23.38,12.46,-25,1
1592077365,2020-06-13 21:42,50.26,985.21,1011.00,214,23.37,12.46,-23,1
1592077425,2020-06-13 21:43,50.25,985.23,1011.01,214,23.37,12.45,-25,1
1592077485,2020-06-13 21:44,50.26,985.24,1011.02,214,23.37,12.46,-25,1
1592077545,2020-06-13 21:45,50.25,985.22,1011.00,214,23.37,12.45,-23,1
1592077605,2020-06-13 21:46,50.40,985.24,1011.03,214,23.36,12.49,-24,1
1592077665,2020-06-13 21:47,50.27,985.23,1011.01,214,23.37,12.46,-24,1
1592077725,2020-06-13 21:48,50.39,985.25,1011.03,214,23.37,12.50,-24,1
1592077786,2020-06-13 21:49,50.26,985.25,1011.03,214,23.37,12.46,-23,1
1592077846,2020-06-13 21:50,50.27,985.27,1011.05,214,23.36,12.45,-26,1
1592077906,2020-06-13 21:51,50.28,985.29,1011.07,214,23.37,12.46,-24,1
1592077968,2020-06-13 21:52,50.28,985.28,1011.06,214,23.37,12.46,-24,1
1592078028,2020-06-13 21:53,50.30,985.33,1011.11,214,23.37,12.47,-26,1
1592078088,2020-06-13 21:54,50.29,985.32,1011.10,214,23.37,12.47,-24,1
1592078149,2020-06-13 21:55,50.08,985.33,1011.11,214,23.36,12.39,-25,1
1592078209,2020-06-13 21:56,50.27,985.34,1011.13,214,23.36,12.45,-23,1
1592078269,2020-06-13 21:57,50.31,985.37,1011.16,214,23.36,12.46,-23,1
1592078329,2020-06-13 21:58,50.30,985.34,1011.12,214,23.36,12.46,-26,1
1592078390,2020-06-13 21:59,50.28,985.36,1011.14,214,23.36,12.45,-24,1
1592078450,2020-06-13 22:00,50.28,985.32,1011.10,214,23.36,12.45,-25,1
1592078510,2020-06-13 22:01,50.29,985.32,1011.10,214,23.36,12.46,-25,1
1592078571,2020-06-13 22:02,50.39,985.27,1011.06,214,23.36,12.49,-25,1
1592078631,2020-06-13 22:03,50.27,985.29,1011.07,214,23.36,12.45,-26,1
1592078691,2020-06-13 22:04,50.28,985.25,1011.03,214,23.36,12.45,-23,1
1592078751,2020-06-13 22:05,50.30,985.24,1011.02,214,23.36,12.46,-25,1
1592078812,2020-06-13 22:06,50.29,985.21,1010.99,214,23.36,12.46,-26,1
1592078872,2020-06-13 22:07,50.29,985.25,1011.03,214,23.36,12.46,-25,1
1592078932,2020-06-13 22:08,50.29,985.26,1011.04,214,23.35,12.45,-24,1
1592078993,2020-06-13 22:09,50.28,985.23,1011.01,214,23.35,12.44,-26,1
1592079053,2020-06-13 22:10,50.32,985.27,1011.05,214,23.36,12.47,-24,1
1592079113,2020-06-13 22:11,50.29,985.26,1011.04,214,23.36,12.46,-24,1
1592079173,2020-06-13 22:12,50.17,985.26,1011.04,214,23.35,12.41,-24,1
1592079234,2020-06-13 22:13,50.33,985.30,1011.08,214,23.35,12.46,-26,1
1592079294,2020-06-13 22:14,50.33,985.33,1011.11,214,23.36,12.47,-25,1
1592079354,2020-06-13 22:15,50.34,985.35,1011.13,214,23.36,12.47,-25,1
1592079414,2020-06-13 22:16,50.33,985.41,1011.19,214,23.36,12.47,-24,1
1592079475,2020-06-13 22:17,50.67,985.41,1011.20,214,23.35,12.56,-26,1
1592079535,2020-06-13 22:18,50.36,985.45,1011.23,214,23.35,12.47,-22,1
1592079595,2020-06-13 22:19,50.38,985.47,1011.25,214,23.36,12.48,-25,1
1592079656,2020-06-13 22:20,50.38,985.47,1011.25,214,23.36,12.48,-24,1
1592079716,2020-06-13 22:21,50.38,985.50,1011.28,214,23.36,12.48,-25,1
1592079776,2020-06-13 22:22,50.38,985.49,1011.27,214,23.35,12.47,-23,1
1592079836,2020-06-13 22:23,50.38,985.54,1011.32,214,23.36,12.48,-24,1
1592079897,2020-06-13 22:24,50.42,985.53,1011.32,214,23.35,12.49,-24,1
1592079957,2020-06-13 22:25,50.41,985.55,1011.34,214,23.36,12.49,-24,1
1592080017,2020-06-13 22:26,50.42,985.54,1011.32,214,23.35,12.49,-26,1
1592080077,2020-06-13 22:27,50.43,985.60,1011.39,214,23.35,12.49,-23,1
1592080138,2020-06-13 22:28,50.44,985.59,1011.37,214,23.35,12.49,-24,1
1592080198,2020-06-13 22:29,50.18,985.61,1011.40,214,23.36,12.42,-25,1
1592080258,2020-06-13 22:30,50.47,985.60,1011.38,214,23.36,12.51,-24,1
1592080319,2020-06-13 22:31,50.47,985.60,1011.38,214,23.35,12.50,-25,1
1592080379,2020-06-13 22:32,50.48,985.58,1011.37,214,23.35,12.51,-24,1
1592080439,2020-06-13 22:33,50.48,985.60,1011.38,214,23.35,12.51,-24,1
1592080499,2020-06-13 22:34,50.48,985.58,1011.37,214,23.35,12.51,-25,1
1592080560,2020-06-13 22:36,50.50,985.58,1011.36,214,23.36,12.52,-26,1
1592080620,2020-06-13 22:37,50.50,985.55,1011.33,214,23.36,12.52,-25,1
1592080680,2020-06-13 22:38,50.52,985.52,1011.31,214,23.34,12.51,-25,1
1592080740,2020-06-13 22:39,50.54,985.54,1011.32,214,23.36,12.53,-24,1
1592080801,2020-06-13 22:40,50.56,985.59,1011.37,214,23.35,12.53,-25,1
1592080861,2020-06-13 22:41,50.58,985.60,1011.39,214,23.35,12.54,-25,1
1592080921,2020-06-13 22:42,50.60,985.58,1011.36,214,23.35,12.54,-24,1
1592080981,2020-06-13 22:43,50.60,985.62,1011.40,214,23.35,12.54,-24,1
1592081042,2020-06-13 22:44,50.62,985.59,1011.38,214,23.35,12.55,-24,1
1592081102,2020-06-13 22:45,50.63,985.63,1011.42,214,23.35,12.55,-24,1
1592081162,2020-06-13 22:46,50.63,985.66,1011.44,214,23.35,12.55,-25,1
1592081223,2020-06-13 22:47,50.63,985.69,1011.47,214,23.35,12.55,-26,1
1592081283,2020-06-13 22:48,50.66,985.67,1011.45,214,23.35,12.56,-25,1
1592081343,2020-06-13 22:49,50.65,985.67,1011.46,214,23.35,12.56,-26,1
1592081403,2020-06-13 22:50,50.68,985.68,1011.46,214,23.35,12.57,-24,1
1592081464,2020-06-13 22:51,50.73,985.63,1011.42,214,23.34,12.57,-26,1
1592081524,2020-06-13 22:52,50.68,985.67,1011.45,214,23.35,12.57,-25,1
1592081584,2020-06-13 22:53,50.81,985.66,1011.44,214,23.34,12.59,-23,1
1592081644,2020-06-13 22:54,50.71,985.62,1011.40,214,23.35,12.57,-24,1
1592081705,2020-06-13 22:55,50.78,985.66,1011.45,214,23.34,12.59,-25,1
1592081765,2020-06-13 22:56,50.74,985.67,1011.45,214,23.35,12.58,-23,1
1592081825,2020-06-13 22:57,50.74,985.69,1011.48,214,23.35,12.58,-26,1
1592081886,2020-06-13 22:58,50.80,985.69,1011.47,214,23.35,12.60,-24,1
1592081946,2020-06-13 22:59,50.81,985.67,1011.45,214,23.34,12.59,-25,1
1592082006,2020-06-13 23:00,50.82,985.63,1011.41,214,23.35,12.61,-24,1
1592082066,2020-06-13 23:01,50.87,985.68,1011.46,214,23.35,12.62,-24,1
1592082127,2020-06-13 23:02,50.85,985.65,1011.44,214,23.35,12.62,-25,1
1592082187,2020-06-13 23:03,50.87,985.67,1011.45,214,23.35,12.62,-25,1
1592082247,2020-06-13 23:04,50.96,985.63,1011.41,214,23.35,12.65,-26,1
1592082307,2020-06-13 23:05,50.90,985.66,1011.45,214,23.35,12.63,-24,1
1592082368,2020-06-13 23:06,50.93,985.66,1011.44,214,23.35,12.64,-22,1
1592082428,2020-06-13 23:07,50.96,985.65,1011.43,214,23.35,12.65,-26,1
1592082488,2020-06-13 23:08,50.97,985.66,1011.44,214,23.35,12.65,-26,1
1592082548,2020-06-13 23:09,51.01,985.65,1011.43,214,23.35,12.67,-25,1
1592082609,2020-06-13 23:10,51.03,985.68,1011.46,214,23.35,12.67,-25,1
1592082669,2020-06-13 23:11,50.67,985.67,1011.45,214,23.35,12.56,-25,1
1592082729,2020-06-13 23:12,51.05,985.66,1011.44,214,23.35,12.68,-24,1
1592082790,2020-06-13 23:13,51.08,985.68,1011.46,214,23.35,12.69,-26,1
1592082850,2020-06-13 23:14,51.08,985.64,1011.42,214,23.35,12.69,-24,1
1592082910,2020-06-13 23:15,51.09,985.64,1011.42,214,23.35,12.69,-24,1
1592082970,2020-06-13 23:16,51.11,985.63,1011.42,214,23.35,12.70,-26,1
1592083031,2020-06-13 23:17,51.10,985.65,1011.43,214,23.35,12.69,-25,1
1592083091,2020-06-13 23:18,51.11,985.64,1011.42,214,23.35,12.69,-24,1
1592083151,2020-06-13 23:19,51.31,985.66,1011.44,214,23.35,12.75,-25,1
1592083211,2020-06-13 23:20,51.15,985.66,1011.44,214,23.35,12.71,-25,1
1592083272,2020-06-13 23:21,51.09,985.64,1011.42,214,23.34,12.68,-24,1
1592083332,2020-06-13 23:22,51.16,985.70,1011.48,214,23.35,12.71,-23,1
1592083392,2020-06-13 23:23,51.19,985.71,1011.49,214,23.35,12.72,-25,1
1592083453,2020-06-13 23:24,51.17,985.67,1011.46,214,23.35,12.71,-26,1
1592083513,2020-06-13 23:25,51.18,985.67,1011.45,214,23.35,12.71,-24,1
1592083573,2020-06-13 23:26,51.19,985.66,1011.45,214,23.35,12.72,-24,1
1592083633,2020-06-13 23:27,51.19,985.68,1011.47,214,23.34,12.71,-22,1
1592083694,2020-06-13 23:28,51.19,985.69,1011.47,214,23.35,12.72,-26,1
1592083754,2020-06-13 23:29,51.19,985.68,1011.46,214,23.35,12.72,-26,1
1592083814,2020-06-13 23:30,51.18,985.65,1011.43,214,23.35,12.71,-24,1
1592083874,2020-06-13 23:31,51.21,985.63,1011.41,214,23.35,12.72,-26,1
1592083935,2020-06-13 23:32,51.22,985.67,1011.45,214,23.35,12.73,-24,1
1592083995,2020-06-13 23:33,51.21,985.64,1011.42,214,23.35,12.72,-24,1
1592084055,2020-06-13 23:34,51.23,985.65,1011.43,214,23.34,12.72,-25,1
1592084115,2020-06-13 23:35,51.22,985.67,1011.45,214,23.34,12.72,-24,1
1592084176,2020-06-13 23:36,51.20,985.64,1011.42,214,23.34,12.71,-26,1
1592084236,2020-06-13 23:37,51.26,985.66,1011.44,214,23.35,12.74,-24,1
1592084296,2020-06-13 23:38,51.27,985.68,1011.46,214,23.34,12.73,-24,1
1592084357,2020-06-13 23:39,51.26,985.65,1011.44,214,23.34,12.73,-24,1
1592084417,2020-06-13 23:40,51.26,985.65,1011.43,214,23.34,12.73,-22,1
1592084477,2020-06-13 23:41,51.26,985.65,1011.43,214,23.34,12.73,-24,1
1592084537,2020-06-13 23:42,51.29,985.63,1011.41,214,23.34,12.74,-24,1
1592084598,2020-06-13 23:43,51.29,985.60,1011.38,214,23.35,12.75,-25,1
1592084658,2020-06-13 23:44,51.29,985.59,1011.37,214,23.34,12.74,-24,1
1592084718,2020-06-13 23:45,51.30,985.58,1011.37,214,23.35,12.75,-27,1
1592084778,2020-06-13 23:46,51.31,985.55,1011.33,214,23.34,12.74,-25,1
1592084839,2020-06-13 23:47,51.31,985.55,1011.33,214,23.34,12.74,-26,1
1592084899,2020-06-13 23:48,51.31,985.54,1011.33,214,23.35,12.75,-24,1
1592084959,2020-06-13 23:49,51.32,985.51,1011.29,214,23.34,12.75,-22,1
1592085019,2020-06-13 23:50,51.26,985.50,1011.28,214,23.34,12.73,-25,1
1592085080,2020-06-13 23:51,51.33,985.45,1011.23,214,23.34,12.75,-24,1
1592085140,2020-06-13 23:52,51.32,985.41,1011.20,214,23.34,12.75,-24,1
1592085200,2020-06-13 23:53,51.34,985.41,1011.19,214,23.34,12.75,-26,1
1592085261,2020-06-13 23:54,51.34,985.40,1011.18,214,23.34,12.75,-27,1
1592085321,2020-06-13 23:55,51.35,985.40,1011.18,214,23.34,12.76,-25,1
1592085381,2020-06-13 23:56,51.36,985.40,1011.18,214,23.34,12.76,-24,1
1592085441,2020-06-13 23:57,51.35,985.35,1011.14,214,23.34,12.76,-22,1
1592085502,2020-06-13 23:58,51.36,985.35,1011.13,214,23.34,12.76,-25,1
1592085562,2020-06-13 23:59,51.36,985.34,1011.13,214,23.34,12.76,-24,1