1592085622,2020-06-14 00:00,51.38,985.33,1011.12,214,23.33,12.76,-26,1
1592085682,2020-06-14 00:01,51.37,985.35,1011.13,214,23.34,12.76,-26,1
1592085743,2020-06-14 00:02,51.40,985.27,1011.05,214,23.34,12.77,-26,1
1592085803,2020-06-14 00:03,51.49,985.29,1011.08,214,23.34,12.80,-25,1
1592085863,2020-06-14 00:04,51.46,985.26,1011.04,214,23.33,12.78,-24,1
1592085924,2020-06-14 00:05,51.44,985.28,1011.06,214,23.33,12.77,-24,1
1592085984,2020-06-14 00:06,51.46,985.27,1011.05,214,23.34,12.79,-24,1
1592086044,2020-06-14 00:07,51.47,985.25,1011.03,214,23.34,12.79,-23,1
1592086104,2020-06-14 00:08,51.48,985.25,1011.04,214,23.34,12.80,-25,1
1592086165,2020-06-14 00:09,51.49,985.21,1011.00,214,23.34,12.80,-26,1
1592086225,2020-06-14 00:10,51.47,985.18,1010.97,214,23.34,12.79,-23,1
1592086285,2020-06-14 00:11,51.49,985.17,1010.95,214,23.33,12.79,-25,1
1592086345,2020-06-14 00:12,51.51,985.20,1010.99,214,23.34,12.81,-26,1
1592086406,2020-06-14 00:13,51.51,985.20,1010.98,214,23.34,12.80,-22,1
1592086466,2020-06-14 00:14,51.53,985.17,1010.96,214,23.33,12.80,-25,1
1592086526,2020-06-14 00:15,51.54,985.18,1010.96,214,23.34,12.81,-26,1
1592086586,2020-06-14 00:16,51.57,985.21,1011.00,214,23.34,12.82,-24,1
1592086647,2020-06-14 00:17,51.54,985.20,1010.98,214,23.33,12.81,-25,1
1592086707,2020-06-14 00:18,51.60,985.23,1011.02,214,23.34,12.83,-25,1
1592086767,2020-06-14 00:19,51.61,985.17,1010.96,214,23.34,12.83,-25,1
1592086827,2020-06-14 00:20,51.70,985.23,1011.02,214,23.34,12.86,-24,1
1592086888,2020-06-14 00:21,51.64,985.18,1010.97,214,23.34,12.84,-24,1
1592086948,2020-06-14 00:22,51.63,985.20,1010.98,214,23.34,12.84,-25,1
1592087008,2020-06-14 00:23,51.67,985.16,1010.95,214,23.34,12.85,-25,1
1592087069,2020-06-14 00:24,51.69,985.22,1011.00,214,23.33,12.85,-26,1
1592087129,2020-06-14 00:25,51.70,985.19,1010.97,214,23.34,12.86,-25,1
1592087189,2020-06-14 00:26,51.72,985.18,1010.97,214,23.33,12.86,-24,1
1592087249,2020-06-14 00:27,51.71,985.18,1010.96,214,23.34,12.86,-25,1
1592087310,2020-06-14 00:28,51.73,985.16,1010.95,214,23.33,12.86,-24,1
1592087370,2020-06-14 00:29,51.74,985.15,1010.94,214,23.34,12.87,-23,1
1592087430,2020-06-14 00:30,51.75,985.19,1010.97,214,23.34,12.88,-26,1
1592087490,2020-06-14 00:31,51.82,985.17,1010.95,214,23.33,12.89,-23,1
1592087551,2020-06-14 00:32,51.75,985.15,1010.94,214,23.34,12.88,-23,1
1592087611,2020-06-14 00:33,51.76,985.15,1010.93,214,23.34,12.88,-24,1
1592087671,2020-06-14 00:34,51.75,985.16,1010.94,214,23.33,12.87,-24,1
1592087731,2020-06-14 00:35,51.75,985.15,1010.94,214,23.34,12.88,-25,1
1592087792,2020-06-14 00:36,51.78,985.14,1010.93,214,23.33,12.88,-25,1
1592087852,2020-06-14 00:37,51.76,985.11,1010.90,214,23.33,12.87,-25,1
1592087912,2020-06-14 00:38,51.78,985.15,1010.94,214,23.34,12.89,-24,1
1592087973,2020-06-14 00:39,51.77,985.17,1010.95,214,23.33,12.87,-25,1
1592088033,2020-06-14 00:40,51.79,985.19,1010.97,214,23.33,12.88,-24,1
1592088093,2020-06-14 00:41,51.82,985.20,1010.99,214,23.34,12.89,-24,1
1592088153,2020-06-14 00:42,51.82,985.20,1010.98,214,23.33,12.89,-24,1
1592088214,2020-06-14 00:43,51.78,985.21,1010.99,214,23.33,12.88,-25,1
1592088274,2020-06-14 00:44,51.80,985.21,1010.99,214,23.33,12.88,-25,1
1592088334,2020-06-14 00:45,51.80,985.23,1011.01,214,23.33,12.88,-25,1
1592088394,2020-06-14 00:46,51.80,985.25,1011.03,214,23.34,12.89,-24,1
1592088455,2020-06-14 00:47,51.80,985.25,1011.03,214,23.33,12.88,-25,1
1592088515,2020-06-14 00:48,51.82,985.29,1011.07,214,23.34,12.89,-24,1
1592088575,2020-06-14 00:49,51.80,985.28,1011.07,214,23.33,12.88,-25,1
1592088635,2020-06-14 00:50,51.82,985.32,1011.11,214,23.33,12.89,-24,1
1592088696,2020-06-14 00:51,51.83,985.30,1011.08,214,23.34,12.90,-27,1
1592088756,2020-06-14 00:52,51.83,985.36,1011.14,214,23.34,12.90,-25,1
1592088816,2020-06-14 00:53,51.86,985.38,1011.16,214,23.33,12.90,-26,1
1592088877,2020-06-14 00:54,51.87,985.38,1011.16,214,23.33,12.90,-25,1
1592088937,2020-06-14 00:55,51.87,985.41,1011.20,214,23.33,12.90,-23,1
1592088997,2020-06-14 00:56,51.87,985.41,1011.19,214,23.33,12.90,-25,1
1592089057,2020-06-14 00:57,51.89,985.43,1011.21,214,23.34,12.92,-26,1
1592089118,2020-06-14 00:58,51.99,985.43,1011.22,214,23.33,12.94,-24,1
1592089178,2020-06-14 00:59,51.87,985.42,1011.20,214,23.33,12.90,-25,1
1592089238,2020-06-14 01:00,51.91,985.43,1011.21,214,23.34,12.92,-25,1
1592089299,2020-06-14 01:01,51.89,985.43,1011.22,214,23.33,12.91,-26,1
1592089359,2020-06-14 01:02,51.89,985.42,1011.21,214,23.34,12.92,-25,1
1592089419,2020-06-14 01:03,51.88,985.40,1011.18,214,23.34,12.91,-25,1
1592089479,2020-06-14 01:04,51.88,985.43,1011.22,214,23.34,12.91,-25,1
1592089540,2020-06-14 01:05,51.88,985.42,1011.21,214,23.33,12.90,-25,1
1592089600,2020-06-14 01:06,51.89,985.43,1011.21,214,23.33,12.91,-23,1
1592089660,2020-06-14 01:07,51.90,985.41,1011.19,214,23.33,12.91,-25,1
1592089720,2020-06-14 01:08,51.88,985.37,1011.15,214,23.33,12.90,-25,1
1592089781,2020-06-14 01:09,51.64,985.41,1011.20,214,23.33,12.83,-26,1
1592089841,2020-06-14 01:10,51.92,985.37,1011.15,214,23.33,12.92,-25,1
1592089901,2020-06-14 01:11,51.92,985.39,1011.17,214,23.33,12.92,-25,1
1592089961,2020-06-14 01:12,51.92,985.40,1011.18,214,23.33,12.92,-25,1
1592090022,2020-06-14 01:13,51.91,985.35,1011.14,214,23.33,12.91,-24,1
1592090082,2020-06-14 01:14,51.95,985.38,1011.16,214,23.33,12.92,-25,1
1592090142,2020-06-14 01:15,51.94,985.34,1011.12,214,23.32,12.91,-25,1
1592090202,2020-06-14 01:16,51.93,985.37,1011.15,214,23.33,12.92,-22,1
1592090262,2020-06-14 01:17,51.58,985.34,1011.12,214,23.32,12.81,-25,1
1592090322,2020-06-14 01:18,51.92,985.36,1011.14,214,23.33,12.92,-24,1
1592090382,2020-06-14 01:19,51.93,985.37,1011.15,214,23.27,12.86,-25,1
1592090442,2020-06-14 01:20,51.96,985.35,1011.14,214,23.31,12.91,-25,1
1592090503,2020-06-14 01:21,51.93,985.36,1011.15,214,23.32,12.91,-25,1
1592090563,2020-06-14 01:22,51.94,985.37,1011.15,214,23.33,12.92,-24,1
1592090623,2020-06-14 01:23,51.94,985.39,1011.17,214,23.32,12.91,-23,1
1592090683,2020-06-14 01:24,52.01,985.32,1011.10,214,23.26,12.88,-24,1
1592090743,2020-06-14 01:25,51.93,985.33,1011.12,214,23.30,12.89,-25,1
1592090803,2020-06-14 01:26,51.94,985.32,1011.10,214,23.32,12.91,-24,1
1592090866,2020-06-14 01:27,51.94,985.27,1011.05,214,23.32,12.91,-25,1
1592090926,2020-06-14 01:28,51.92,985.31,1011.09,214,23.32,12.91,-24,1
1592090986,2020-06-14 01:29,51.94,985.31,1011.10,214,23.32,12.91,-26,1
1592091046,2020-06-14 01:30,51.96,985.27,1011.06,214,23.32,12.92,-26,1
1592091106,2020-06-14 01:31,51.95,985.32,1011.10,214,23.32,12.92,-26,1
1592091230,2020-06-14 01:33,51.97,985.31,1011.09,214,23.32,12.92,-24,1
1592091290,2020-06-14 01:34,51.96,985.37,1011.15,214,23.32,12.92,-24,1
1592091350,2020-06-14 01:35,51.98,985.39,1011.17,214,23.32,12.92,-26,1
1592091410,2020-06-14 01:36,51.96,985.40,1011.19,214,23.33,12.93,-24,1
1592091471,2020-06-14 01:37,51.96,985.42,1011.20,214,23.32,12.92,-24,1
1592091531,2020-06-14 01:38,51.97,985.41,1011.19,214,23.32,12.92,-26,1
1592091591,2020-06-14 01:39,51.98,985.40,1011.19,214,23.32,12.92,-22,1
1592091651,2020-06-14 01:40,51.96,985.42,1011.20,214,23.32,12.92,-25,1
1592091712,2020-06-14 01:41,51.96,985.41,1011.19,214,23.31,12.91,-25,1
1592091772,2020-06-14 01:42,51.96,985.41,1011.19,214,23.32,12.92,-24,1
1592091832,2020-06-14 01:43,51.96,985.38,1011.17,214,23.32,12.92,-25,1
1592091892,2020-06-14 01:44,51.95,985.37,1011.16,214,23.32,12.92,-25,1
1592091953,2020-06-14 01:45,51.97,985.38,1011.16,214,23.31,12.91,-24,1
1592092013,2020-06-14 01:46,52.14,985.40,1011.19,214,23.32,12.97,-25,1
1592092073,2020-06-14 01:47,51.99,985.38,1011.16,214,23.32,12.93,-25,1
1592092134,2020-06-14 01:48,51.98,985.40,1011.18,214,23.32,12.92,-25,1
1592092194,2020-06-14 01:49,52.00,985.40,1011.18,214,23.31,12.92,-24,1
1592092254,2020-06-14 01:50,51.97,985.38,1011.16,214,23.31,12.91,-25,1
1592092314,2020-06-14 01:51,51.99,985.40,1011.18,214,23.31,12.92,-25,1
1592092375,2020-06-14 01:52,52.01,985.38,1011.17,214,23.31,12.92,-24,1
1592092435,2020-06-14 01:53,52.15,985.37,1011.16,214,23.32,12.97,-25,1
1592092495,2020-06-14 01:54,51.81,985.38,1011.17,214,23.32,12.88,-24,1
1592092555,2020-06-14 01:55,52.00,985.35,1011.14,214,23.31,12.92,-24,1
1592092616,2020-06-14 01:56,52.00,985.33,1011.11,214,23.31,12.92,-21,1
1592092676,2020-06-14 01:57,52.01,985.30,1011.08,214,23.32,12.93,-24,1
1592092736,2020-06-14 01:58,52.02,985.33,1011.12,214,23.32,12.94,-25,1
1592092797,2020-06-14 01:59,52.02,985.32,1011.11,214,23.32,12.94,-24,1
1592092857,2020-06-14 02:00,52.03,985.26,1011.05,214,23.31,12.93,-25,1
1592092917,2020-06-14 02:01,52.04,985.29,1011.07,214,23.31,12.93,-25,1
1592092977,2020-06-14 02:02,52.05,985.27,1011.05,214,23.30,12.93,-27,1
1592093038,2020-06-14 02:03,52.05,985.30,1011.08,214,23.31,12.94,-25,1
1592093098,2020-06-14 02:04,52.06,985.29,1011.07,214,23.31,12.94,-24,1
1592093158,2020-06-14 02:05,51.86,985.28,1011.06,214,23.31,12.88,-25,1
1592093218,2020-06-14 02:06,52.08,985.28,1011.06,214,23.31,12.95,-24,1
1592093279,2020-06-14 02:07,52.07,985.32,1011.11,214,23.31,12.94,-25,1
1592093339,2020-06-14 02:08,52.07,985.30,1011.08,214,23.31,12.94,-26,1
1592093399,2020-06-14 02:09,52.08,985.28,1011.07,214,23.32,12.96,-24,1
1592093459,2020-06-14 02:10,52.00,985.27,1011.06,214,23.31,12.92,-24,1
1592093520,2020-06-14 02:12,52.08,985.27,1011.06,214,23.31,12.95,-24,1
1592093580,2020-06-14 02:13,52.08,985.27,1011.05,214,23.31,12.95,-25,1
1592093640,2020-06-14 02:14,52.10,985.25,1011.04,214,23.31,12.95,-24,1
1592093700,2020-06-14 02:15,52.10,985.25,1011.03,214,23.31,12.95,-23,1
1592093761,2020-06-14 02:16,52.10,985.25,1011.03,214,23.31,12.95,-26,1
1592093821,2020-06-14 02:17,52.13,985.26,1011.04,214,23.31,12.96,-25,1
1592093881,2020-06-14 02:18,52.12,985.24,1011.02,214,23.31,12.96,-23,1
1592093942,2020-06-14 02:19,52.14,985.26,1011.05,214,23.30,12.95,-25,1
1592094002,2020-06-14 02:20,52.14,985.26,1011.04,214,23.31,12.96,-25,1
1592094062,2020-06-14 02:21,52.18,985.26,1011.04,214,23.30,12.97,-26,1
1592094122,2020-06-14 02:22,52.15,985.29,1011.07,214,23.31,12.96,-26,1
1592094183,2020-06-14 02:23,52.18,985.25,1011.03,214,23.30,12.96,-25,1
1592094243,2020-06-14 02:24,52.19,985.25,1011.03,214,23.31,12.98,-26,1
1592094303,2020-06-14 02:25,52.19,985.24,1011.03,214,23.30,12.97,-26,1
1592094363,2020-06-14 02:26,52.17,985.22,1011.00,214,23.30,12.96,-24,1
1592094424,2020-06-14 02:27,52.21,985.22,1011.00,214,23.31,12.98,-25,1
1592094484,2020-06-14 02:28,52.21,985.21,1010.99,214,23.31,12.98,-24,1
1592094544,2020-06-14 02:29,52.21,985.19,1010.97,214,23.30,12.97,-24,1
1592094604,2020-06-14 02:30,52.24,985.23,1011.01,214,23.30,12.98,-23,1
1592094665,2020-06-14 02:31,52.24,985.21,1010.99,214,23.30,12.98,-24,1
1592094725,2020-06-14 02:32,52.05,985.16,1010.94,214,23.30,12.93,-24,1
1592094785,2020-06-14 02:33,52.24,985.16,1010.95,214,23.30,12.98,-25,1
1592094846,2020-06-14 02:34,52.24,985.15,1010.94,214,23.30,12.98,-26,1
1592094906,2020-06-14 02:35,52.27,985.13,1010.91,214,23.30,12.99,-23,1
1592094966,2020-06-14 02:36,52.26,985.15,1010.93,214,23.30,12.99,-24,1
1592095026,2020-06-14 02:37,52.61,985.12,1010.91,214,23.29,13.08,-25,1
1592095087,2020-06-14 02:38,52.29,985.11,1010.89,214,23.30,13.00,-25,1
1592095147,2020-06-14 02:39,52.30,985.09,1010.88,214,23.29,12.99,-23,1
1592095207,2020-06-14 02:40,52.30,985.07,1010.86,214,23.29,12.99,-23,1
1592095267,2020-06-14 02:41,52.33,985.07,1010.86,214,23.30,13.01,-26,1
1592095328,2020-06-14 02:42,52.32,985.05,1010.83,214,23.30,13.01,-26,1
1592095388,2020-06-14 02:43,52.34,985.02,1010.81,214,23.29,13.00,-25,1
1592095448,2020-06-14 02:44,52.35,985.02,1010.80,214,23.29,13.01,-26,1
1592095509,2020-06-14 02:45,52.34,985.00,1010.79,214,23.30,13.01,-26,1
1592095569,2020-06-14 02:46,52.33,985.01,1010.79,214,23.30,13.01,-25,1
1592095629,2020-06-14 02:47,52.35,985.00,1010.78,214,23.30,13.02,-25,1
1592095689,2020-06-14 02:48,52.36,985.03,1010.82,214,23.30,13.02,-25,1
1592095750,2020-06-14 02:49,52.34,985.00,1010.79,214,23.30,13.01,-25,1
1592095810,2020-06-14 02:50,52.36,985.05,1010.84,214,23.30,13.02,-23,1
1592095870,2020-06-14 02:51,52.37,985.03,1010.81,214,23.29,13.01,-26,1
1592095930,2020-06-14 02:52,52.37,985.07,1010.85,214,23.27,12.99,-25,1
1592095991,2020-06-14 02:53,52.38,985.07,1010.85,214,23.30,13.02,-25,1
1592096051,2020-06-14 02:54,52.39,985.10,1010.88,214,23.30,13.03,-26,1
1592096111,2020-06-14 02:55,52.37,985.07,1010.86,214,23.29,13.01,-25,1
1592096172,2020-06-14 02:56,52.40,985.09,1010.87,214,23.29,13.02,-24,1
1592096232,2020-06-14 02:57,52.40,985.06,1010.85,214,23.29,13.02,-24,1
1592096292,2020-06-14 02:58,52.40,985.06,1010.85,214,23.30,13.03,-26,1
1592096352,2020-06-14 02:59,52.14,985.08,1010.86,214,23.30,12.95,-24,1
1592096413,2020-06-14 03:00,52.42,985.09,1010.87,214,23.29,13.03,-26,1
1592096473,2020-06-14 03:01,52.43,985.08,1010.87,214,23.30,13.04,-26,1
1592096533,2020-06-14 03:02,52.44,985.08,1010.86,214,23.30,13.04,-24,1
1592096593,2020-06-14 03:03,52.44,985.09,1010.87,214,23.30,13.04,-24,1
1592096654,2020-06-14 03:04,52.45,985.11,1010.89,214,23.30,13.04,-24,1
1592096714,2020-06-14 03:05,52.47,985.10,1010.88,214,23.30,13.05,-24,1
1592096774,2020-06-14 03:06,52.45,985.12,1010.90,214,23.29,13.04,-25,1
1592096834,2020-06-14 03:07,52.45,985.06,1010.84,214,23.29,13.03,-25,1
1592096895,2020-06-14 03:08,52.67,985.05,1010.83,214,23.30,13.11,-25,1
1592096955,2020-06-14 03:09,52.45,985.03,1010.82,214,23.30,13.04,-25,1
1592097015,2020-06-14 03:10,52.44,985.05,1010.83,214,23.30,13.04,-25,1
1592097076,2020-06-14 03:11,52.45,985.05,1010.83,214,23.29,13.03,-25,1
1592097136,2020-06-14 03:12,52.45,985.04,1010.82,214,23.30,13.04,-24,1
1592097196,2020-06-14 03:13,52.47,985.05,1010.83,214,23.29,13.04,-24,1
1592097256,2020-06-14 03:14,52.47,985.07,1010.85,214,23.29,13.04,-24,1
1592097317,2020-06-14 03:15,52.48,985.03,1010.82,214,23.30,13.05,-23,1
1592097377,2020-06-14 03:16,52.49,985.07,1010.85,214,23.30,13.06,-25,1
1592097437,2020-06-14 03:17,52.48,985.03,1010.81,214,23.29,13.04,-25,1
1592097497,2020-06-14 03:18,52.22,985.06,1010.84,214,23.28,12.96,-26,1
1592097558,2020-06-14 03:19,52.49,985.07,1010.85,214,23.29,13.05,-24,1
1592097618,2020-06-14 03:20,52.48,985.09,1010.87,214,23.29,13.04,-24,1
1592097678,2020-06-14 03:21,52.50,985.10,1010.88,214,23.28,13.04,-25,1
1592097738,2020-06-14 03:22,52.53,985.10,1010.88,214,23.29,13.06,-23,1
1592097799,2020-06-14 03:23,52.51,985.07,1010.86,214,23.29,13.05,-24,1
1592097859,2020-06-14 03:24,52.54,985.09,1010.88,214,23.28,13.05,-25,1
1592097919,2020-06-14 03:25,52.53,985.13,1010.92,214,23.29,13.06,-23,1
1592097980,2020-06-14 03:26,52.53,985.10,1010.88,214,23.29,13.06,-25,1
1592098040,2020-06-14 03:27,52.55,985.09,1010.87,214,23.29,13.06,-24,1
1592098100,2020-06-14 03:28,52.57,985.08,1010.87,214,23.29,13.07,-25,1
1592098160,2020-06-14 03:29,52.57,985.07,1010.85,214,23.29,13.07,-25,1
1592098221,2020-06-14 03:30,52.58,985.09,1010.87,214,23.29,13.07,-26,1
1592098281,2020-06-14 03:31,52.61,985.07,1010.85,214,23.29,13.08,-26,1
1592098341,2020-06-14 03:32,52.64,985.09,1010.87,214,23.29,13.09,-27,1
1592098401,2020-06-14 03:33,52.67,985.11,1010.89,214,23.28,13.09,-25,1
1592098462,2020-06-14 03:34,52.69,985.09,1010.87,214,23.29,13.10,-25,1
1592098522,2020-06-14 03:35,52.69,985.07,1010.85,214,23.28,13.09,-26,1
1592098582,2020-06-14 03:36,52.75,985.05,1010.83,214,23.29,13.12,-25,1
1592098642,2020-06-14 03:37,52.75,985.04,1010.83,214,23.28,13.11,-24,1
1592098703,2020-06-14 03:38,52.80,985.09,1010.88,214,23.27,13.12,-24,1
1592098763,2020-06-14 03:39,52.83,985.08,1010.86,214,23.28,13.14,-26,1
1592098823,2020-06-14 03:40,52.83,985.06,1010.84,214,23.28,13.14,-26,1
1592098884,2020-06-14 03:41,52.85,985.02,1010.80,214,23.28,13.14,-25,1
1592098944,2020-06-14 03:42,52.86,985.03,1010.82,214,23.28,13.14,-25,1
1592099004,2020-06-14 03:43,52.88,985.00,1010.79,214,23.28,13.15,-25,1
1592099064,2020-06-14 03:44,52.88,985.03,1010.81,214,23.27,13.14,-25,1
1592099125,2020-06-14 03:45,52.87,984.99,1010.77,214,23.27,13.14,-24,1
1592099185,2020-06-14 03:46,52.86,985.03,1010.82,214,23.27,13.14,-24,1
1592099245,2020-06-14 03:47,52.86,985.01,1010.80,214,23.28,13.14,-25,1
1592099305,2020-06-14 03:48,52.87,984.96,1010.74,214,23.27,13.14,-25,1
1592099366,2020-06-14 03:49,52.87,984.99,1010.77,214,23.26,13.13,-24,1
1592099426,2020-06-14 03:50,52.90,984.96,1010.74,214,23.27,13.15,-24,1
1592099486,2020-06-14 03:51,52.90,984.93,1010.72,214,23.27,13.15,-24,1
1592099546,2020-06-14 03:52,52.90,984.95,1010.73,214,23.27,13.15,-25,1
1592099607,2020-06-14 03:53,52.74,984.95,1010.73,214,23.27,13.10,-23,1
1592099667,2020-06-14 03:54,52.88,984.94,1010.73,214,23.27,13.14,-25,1
1592099727,2020-06-14 03:55,52.89,984.98,1010.77,214,23.27,13.14,-25,1
1592099788,2020-06-14 03:56,52.75,984.96,1010.74,214,23.26,13.09,-25,1
1592099848,2020-06-14 03:57,52.67,984.94,1010.73,214,23.26,13.07,-24,1
1592099908,2020-06-14 03:58,52.88,984.97,1010.75,214,23.26,13.13,-25,1
1592099968,2020-06-14 03:59,52.90,984.98,1010.76,214,23.27,13.15,-26,1
1592100029,2020-06-14 04:00,52.91,984.97,1010.76,214,23.27,13.15,-25,1
1592100089,2020-06-14 04:01,52.90,984.98,1010.77,214,23.27,13.15,-25,1
1592100149,2020-06-14 04:02,52.91,984.94,1010.73,214,23.26,13.14,-24,1
1592100209,2020-06-14 04:03,52.91,984.97,1010.75,214,23.26,13.14,-24,1
1592100270,2020-06-14 04:04,52.90,984.94,1010.73,214,23.26,13.14,-24,1
1592100330,2020-06-14 04:05,52.91,984.96,1010.74,214,23.26,13.14,-26,1
1592100390,2020-06-14 04:06,52.89,984.97,1010.76,214,23.26,13.14,-24,1
1592100451,2020-06-14 04:07,52.90,984.98,1010.76,214,23.26,13.14,-24,1
1592100511,2020-06-14 04:08,52.90,984.92,1010.70,214,23.26,13.14,-24,1
1592100571,2020-06-14 04:09,52.89,984.94,1010.73,214,23.25,13.13,-24,1
1592100631,2020-06-14 04:10,52.99,984.93,1010.71,214,23.26,13.16,-24,1
1592100692,2020-06-14 04:11,52.91,984.95,1010.73,214,23.26,13.14,-24,1
1592100752,2020-06-14 04:12,52.92,984.99,1010.77,214,23.25,13.14,-24,1
1592100812,2020-06-14 04:13,52.90,984.96,1010.75,214,23.25,13.13,-23,1
1592100872,2020-06-14 04:14,52.92,984.99,1010.77,214,23.26,13.14,-25,1
1592100933,2020-06-14 04:15,52.90,984.99,1010.77,214,23.26,13.14,-24,1
1592100993,2020-06-14 04:16,52.89,984.97,1010.75,214,23.26,13.13,-25,1
1592101053,2020-06-14 04:17,52.89,984.98,1010.77,214,23.25,13.13,-24,1
1592101113,2020-06-14 04:18,52.85,985.00,1010.78,214,23.26,13.12,-24,1
1592101174,2020-06-14 04:19,52.86,985.00,1010.78,214,23.25,13.12,-23,1
1592101234,2020-06-14 04:20,52.85,984.99,1010.77,214,23.25,13.11,-25,1
1592101294,2020-06-14 04:21,52.85,984.99,1010.78,214,23.24,13.10,-26,1
1592101355,2020-06-14 04:22,52.85,985.01,1010.79,214,23.24,13.10,-24,1
1592101415,2020-06-14 04:23,52.86,985.01,1010.79,214,23.24,13.11,-24,1
1592101475,2020-06-14 04:24,52.83,985.01,1010.79,214,23.25,13.11,-25,1
1592101535,2020-06-14 04:25,52.85,985.00,1010.78,214,23.25,13.11,-27,1
1592101596,2020-06-14 04:26,52.86,985.02,1010.81,214,23.25,13.12,-24,1
1592101656,2020-06-14 04:27,52.88,985.05,1010.84,214,23.24,13.11,-24,1
1592101716,2020-06-14 04:28,52.86,985.04,1010.82,214,23.24,13.11,-24,1
1592101776,2020-06-14 04:29,52.86,985.05,1010.83,214,23.25,13.12,-23,1
1592101837,2020-06-14 04:30,52.83,985.05,1010.84,214,23.24,13.10,-24,1
1592101897,2020-06-14 04:31,52.83,985.06,1010.84,214,23.24,13.10,-23,1
1592101957,2020-06-14 04:32,52.85,985.05,1010.83,214,23.25,13.11,-24,1
1592102017,2020-06-14 04:33,52.94,985.04,1010.82,214,23.25,13.14,-24,1
1592102078,2020-06-14 04:34,52.81,985.07,1010.85,214,23.24,13.09,-26,1
1592102138,2020-06-14 04:35,52.81,985.05,1010.83,214,23.24,13.09,-24,1
1592102198,2020-06-14 04:36,52.81,985.08,1010.86,214,23.24,13.09,-24,1
1592102259,2020-06-14 04:37,52.82,985.07,1010.85,214,23.24,13.10,-22,1
1592102319,2020-06-14 04:38,52.83,985.12,1010.91,214,23.23,13.09,-25,1
1592102379,2020-06-14 04:39,52.80,985.15,1010.93,214,23.24,13.09,-25,1
1592102439,2020-06-14 04:40,52.80,985.17,1010.95,214,23.21,13.06,-24,1
1592102500,2020-06-14 04:41,52.81,985.18,1010.97,214,23.24,13.09,-23,1
1592102560,2020-06-14 04:42,52.84,985.18,1010.97,214,23.24,13.10,-26,1
1592102620,2020-06-14 04:43,52.83,985.25,1011.04,214,23.24,13.10,-24,1
1592102680,2020-06-14 04:44,52.82,985.23,1011.02,214,23.24,13.10,-26,1
1592102741,2020-06-14 04:45,52.82,985.26,1011.04,214,23.24,13.10,-24,1
1592102801,2020-06-14 04:46,52.84,985.22,1011.00,214,23.23,13.09,-23,1
1592102861,2020-06-14 04:47,52.82,985.27,1011.05,214,23.23,13.09,-26,1
1592102921,2020-06-14 04:48,52.81,985.28,1011.07,214,23.24,13.09,-24,1
1592102982,2020-06-14 04:49,52.82,985.28,1011.07,214,23.23,13.09,-24,1
1592103042,2020-06-14 04:50,52.85,985.26,1011.05,214,23.23,13.10,-25,1
1592103102,2020-06-14 04:51,52.85,985.27,1011.06,214,23.23,13.10,-24,1
1592103162,2020-06-14 04:52,52.91,985.26,1011.05,214,23.23,13.11,-26,1
1592103222,2020-06-14 04:53,52.85,985.26,1011.04,214,23.22,13.09,-25,1
1592103283,2020-06-14 04:54,52.83,985.30,1011.08,214,23.23,13.09,-24,1
1592103343,2020-06-14 04:55,52.88,985.27,1011.05,214,23.22,13.09,-24,1
1592103403,2020-06-14 04:56,52.81,985.27,1011.06,214,23.16,13.02,-24,1
1592103463,2020-06-14 04:57,52.84,985.32,1011.10,214,23.20,13.07,-25,1
1592103523,2020-06-14 04:58,52.83,985.31,1011.09,214,23.22,13.08,-23,1
1592103583,2020-06-14 04:59,52.84,985.31,1011.09,214,23.22,13.08,-24,1
1592103643,2020-06-14 05:00,52.84,985.28,1011.06,214,23.22,13.08,-25,1
1592103703,2020-06-14 05:01,52.84,985.33,1011.11,214,23.16,13.03,-24,1
1592103763,2020-06-14 05:02,52.85,985.32,1011.10,214,23.20,13.07,-24,1
1592103823,2020-06-14 05:03,52.58,985.32,1011.11,214,23.21,13.00,-25,1
1592103883,2020-06-14 05:04,52.84,985.33,1011.11,214,23.22,13.08,-24,1
1592103943,2020-06-14 05:05,52.85,985.34,1011.12,214,23.22,13.09,-23,1
1592104003,2020-06-14 05:06,52.84,985.30,1011.08,214,23.20,13.07,-25,1
1592104064,2020-06-14 05:07,52.84,985.30,1011.08,214,23.22,13.08,-25,1
1592104124,2020-06-14 05:08,52.84,985.37,1011.16,214,23.21,13.07,-24,1
1592104184,2020-06-14 05:09,52.85,985.33,1011.11,214,23.21,13.08,-26,1
1592104244,2020-06-14 05:10,52.87,985.34,1011.12,214,23.21,13.08,-24,1
1592104304,2020-06-14 05:11,52.84,985.37,1011.15,214,23.22,13.08,-24,1
1592104364,2020-06-14 05:12,52.86,985.27,1011.05,214,23.21,13.08,-24,1
1592104424,2020-06-14 05:13,52.56,985.35,1011.14,214,23.22,13.00,-24,1
1592104484,2020-06-14 05:14,52.85,985.33,1011.12,214,23.21,13.08,-24,1
1592104544,2020-06-14 05:15,52.84,985.32,1011.10,214,23.21,13.07,-24,1
1592104604,2020-06-14 05:16,52.84,985.35,1011.13,214,23.21,13.07,-24,1
1592104664,2020-06-14 05:17,52.86,985.32,1011.10,214,23.21,13.08,-26,1
1592104724,2020-06-14 05:18,52.84,985.37,1011.15,214,23.21,13.07,-26,1
1592104784,2020-06-14 05:19,52.85,985.40,1011.19,214,23.20,13.07,-25,1
1592104845,2020-06-14 05:20,52.83,985.41,1011.20,214,23.21,13.07,-24,1
1592104905,2020-06-14 05:21,52.83,985.40,1011.18,214,23.20,13.06,-24,1
1592104965,2020-06-14 05:22,52.84,985.39,1011.18,214,23.21,13.07,-23,1
1592105025,2020-06-14 05:23,52.84,985.41,1011.20,214,23.21,13.07,-23,1
1592105085,2020-06-14 05:24,52.83,985.41,1011.19,214,23.20,13.06,-25,1
1592105145,2020-06-14 05:25,52.83,985.39,1011.17,214,23.20,13.06,-26,1
1592105205,2020-06-14 05:26,52.83,985.39,1011.18,214,23.20,13.06,-25,1
1592105265,2020-06-14 05:27,52.83,985.42,1011.20,214,23.20,13.06,-24,1
1592105325,2020-06-14 05:28,52.84,985.41,1011.19,214,23.20,13.07,-25,1
1592105385,2020-06-14 05:29,52.67,985.39,1011.17,214,23.20,13.01,-24,1
1592105445,2020-06-14 05:30,52.84,985.40,1011.18,214,23.20,13.07,-25,1
1592105505,2020-06-14 05:31,52.85,985.39,1011.17,214,23.20,13.07,-25,1
1592105565,2020-06-14 05:32,52.85,985.37,1011.15,214,23.20,13.07,-23,1
1592105626,2020-06-14 05:33,52.84,985.38,1011.16,214,23.20,13.06,-25,1
1592105686,2020-06-14 05:34,52.48,985.39,1011.17,214,23.20,12.96,-24,1
1592105746,2020-06-14 05:35,52.84,985.38,1011.16,214,23.20,13.07,-26,1
1592105806,2020-06-14 05:36,52.84,985.36,1011.14,214,23.19,13.06,-24,1
1592105866,2020-06-14 05:37,52.85,985.35,1011.14,214,23.19,13.06,-25,1
1592105926,2020-06-14 05:38,52.85,985.35,1011.14,214,23.20,13.07,-25,1
1592105986,2020-06-14 05:39,52.85,985.35,1011.13,214,23.20,13.07,-24,1
1592106046,2020-06-14 05:40,52.85,985.34,1011.12,214,23.19,13.06,-26,1
1592106106,2020-06-14 05:41,52.86,985.30,1011.08,214,23.19,13.06,-25,1
1592106166,2020-06-14 05:42,52.85,985.36,1011.14,214,23.19,13.06,-23,1
1592106226,2020-06-14 05:43,52.85,985.39,1011.17,214,23.20,13.07,-21,1
1592106286,2020-06-14 05:44,52.84,985.35,1011.13,214,23.18,13.05,-21,1
1592106347,2020-06-14 05:45,52.86,985.38,1011.16,214,23.19,13.06,-24,1
1592106407,2020-06-14 05:46,52.85,985.36,1011.14,214,23.19,13.06,-25,1
1592106467,2020-06-14 05:47,53.06,985.40,1011.19,214,23.19,13.12,-24,1
1592106527,2020-06-14 05:48,52.87,985.35,1011.13,214,23.19,13.06,-26,1
1592106587,2020-06-14 05:49,52.86,985.33,1011.11,214,23.18,13.05,-24,1
1592106647,2020-06-14 05:50,52.87,985.36,1011.14,214,23.19,13.06,-24,1
1592106707,2020-06-14 05:51,52.87,985.34,1011.12,214,23.19,13.06,-25,1
1592106767,2020-06-14 05:52,52.86,985.31,1011.09,214,23.19,13.06,-25,1
1592106827,2020-06-14 05:53,52.85,985.29,1011.07,214,23.19,13.06,-24,1
1592106889,2020-06-14 05:54,52.84,985.30,1011.09,214,23.19,13.05,-24,1
1592106949,2020-06-14 05:55,52.85,985.30,1011.08,214,23.18,13.05,-25,1
1592107010,2020-06-14 05:56,52.84,985.29,1011.07,214,23.18,13.05,-23,1
1592107070,2020-06-14 05:57,52.86,985.28,1011.06,214,23.18,13.05,-25,1
1592107130,2020-06-14 05:58,52.85,985.27,1011.05,214,23.18,13.05,-24,1
1592107190,2020-06-14 05:59,52.85,985.27,1011.05,214,23.18,13.05,-24,1
1592107251,2020-06-14 06:00,52.84,985.26,1011.04,214,23.18,13.05,-24,1
1592107311,2020-06-14 06:01,52.85,985.25,1011.03,214,23.18,13.05,-23,1
1592107371,2020-06-14 06:02,52.85,985.26,1011.04,214,23.18,13.05,-24,1
1592107431,2020-06-14 06:03,52.85,985.24,1011.02,214,23.18,13.05,-26,1
1592107492,2020-06-14 06:04,52.84,985.23,1011.01,214,23.17,13.04,-25,1
1592107552,2020-06-14 06:05,52.83,985.25,1011.03,214,23.18,13.04,-24,1
1592107612,2020-06-14 06:06,52.84,985.27,1011.05,214,23.18,13.05,-25,1
1592107673,2020-06-14 06:07,52.85,985.23,1011.02,214,23.17,13.04,-25,1
1592107733,2020-06-14 06:08,52.83,985.26,1011.05,214,23.18,13.04,-24,1
1592107793,2020-06-14 06:09,52.84,985.27,1011.05,214,23.17,13.04,-25,1
1592107853,2020-06-14 06:10,52.83,985.25,1011.03,214,23.17,13.03,-23,1
1592107914,2020-06-14 06:11,52.81,985.24,1011.02,214,23.17,13.03,-26,1
1592107974,2020-06-14 06:12,52.83,985.23,1011.01,214,23.17,13.03,-25,1
1592108034,2020-06-14 06:13,52.83,985.26,1011.04,214,23.18,13.04,-25,1
1592108094,2020-06-14 06:14,52.64,985.24,1011.02,214,23.17,12.98,-27,1
1592108155,2020-06-14 06:15,52.82,985.24,1011.02,214,23.17,13.03,-24,1
1592108215,2020-06-14 06:16,52.82,985.24,1011.02,214,23.18,13.04,-26,1
1592108275,2020-06-14 06:17,52.46,985.23,1011.02,214,23.17,12.93,-25,1
1592108335,2020-06-14 06:18,52.80,985.20,1010.99,214,23.17,13.03,-22,1
1592108396,2020-06-14 06:19,52.79,985.21,1010.99,214,23.17,13.02,-26,1
1592108456,2020-06-14 06:20,52.92,985.23,1011.01,214,23.17,13.06,-24,1
1592108516,2020-06-14 06:21,52.80,985.25,1011.03,214,23.17,13.03,-25,1
1592108577,2020-06-14 06:22,52.80,985.24,1011.03,214,23.17,13.03,-26,1
1592108637,2020-06-14 06:23,52.79,985.26,1011.04,214,23.16,13.01,-25,1
1592108697,2020-06-14 06:24,52.88,985.28,1011.06,214,23.17,13.05,-26,1
1592108757,2020-06-14 06:25,52.79,985.29,1011.07,214,23.17,13.02,-24,1
1592108818,2020-06-14 06:26,52.56,985.32,1011.11,214,23.17,12.95,-26,1
1592108878,2020-06-14 06:27,52.77,985.32,1011.10,214,23.17,13.02,-25,1
1592108938,2020-06-14 06:28,52.98,985.30,1011.08,214,23.17,13.08,-25,1
1592108999,2020-06-14 06:29,52.75,985.33,1011.12,214,23.17,13.01,-25,1
1592109059,2020-06-14 06:30,52.77,985.30,1011.09,214,23.16,13.01,-25,1
1592109119,2020-06-14 06:31,52.77,985.35,1011.13,214,23.17,13.02,-25,1
1592109179,2020-06-14 06:32,52.77,985.35,1011.14,214,23.17,13.02,-26,1
1592109240,2020-06-14 06:34,52.75,985.36,1011.14,214,23.16,13.00,-25,1
1592109300,2020-06-14 06:35,52.79,985.38,1011.17,214,23.17,13.02,-25,1
1592109360,2020-06-14 06:36,52.75,985.39,1011.17,214,23.17,13.01,-24,1
1592109420,2020-06-14 06:37,52.73,985.45,1011.23,214,23.16,13.00,-23,1
1592109481,2020-06-14 06:38,52.73,985.44,1011.22,214,23.17,13.00,-24,1
1592109541,2020-06-14 06:39,52.60,985.46,1011.24,214,23.17,12.97,-24,1
1592109601,2020-06-14 06:40,52.73,985.47,1011.25,214,23.18,13.01,-25,1
1592109661,2020-06-14 06:41,52.48,985.48,1011.26,214,23.17,12.93,-25,1
1592109722,2020-06-14 06:42,52.71,985.48,1011.27,214,23.17,13.00,-26,1
1592109782,2020-06-14 06:43,52.83,985.49,1011.28,214,23.16,13.02,-24,1
1592109842,2020-06-14 06:44,52.72,985.53,1011.31,214,23.16,12.99,-24,1
1592109903,2020-06-14 06:45,52.70,985.52,1011.30,214,23.17,13.00,-25,1
1592109963,2020-06-14 06:46,52.70,985.55,1011.33,214,23.17,13.00,-24,1
1592110023,2020-06-14 06:47,52.70,985.56,1011.34,214,23.17,13.00,-26,1
1592110083,2020-06-14 06:48,52.70,985.53,1011.32,214,23.17,13.00,-24,1
1592110144,2020-06-14 06:49,52.70,985.56,1011.34,214,23.17,13.00,-24,1
1592110204,2020-06-14 06:50,52.70,985.57,1011.36,214,23.17,13.00,-26,1
1592110264,2020-06-14 06:51,52.71,985.60,1011.39,214,23.17,13.00,-26,1
1592110324,2020-06-14 06:52,52.68,985.57,1011.36,214,23.17,12.99,-22,1
1592110385,2020-06-14 06:53,52.69,985.61,1011.39,214,23.17,12.99,-25,1
1592110445,2020-06-14 06:54,52.69,985.57,1011.35,214,23.17,12.99,-25,1
1592110505,2020-06-14 06:55,52.70,985.58,1011.36,214,23.16,12.99,-25,1
1592110566,2020-06-14 06:56,52.67,985.58,1011.37,214,23.17,12.99,-24,1
1592110626,2020-06-14 06:57,52.68,985.60,1011.38,214,23.17,12.99,-24,1
1592110686,2020-06-14 06:58,52.69,985.61,1011.39,214,23.17,12.99,-24,1
1592110746,2020-06-14 06:59,52.67,985.62,1011.40,214,23.17,12.99,-24,1
1592110807,2020-06-14 07:00,52.67,985.63,1011.41,214,23.16,12.98,-24,1
1592110867,2020-06-14 07:01,52.66,985.60,1011.38,214,23.17,12.99,-24,1
1592110927,2020-06-14 07:02,52.65,985.64,1011.42,214,23.16,12.97,-22,1
1592110987,2020-06-14 07:03,52.64,985.66,1011.45,214,23.16,12.97,-24,1
1592111048,2020-06-14 07:04,52.71,985.65,1011.43,214,23.17,13.00,-26,1
1592111108,2020-06-14 07:05,52.66,985.68,1011.46,214,23.16,12.98,-26,1
1592111168,2020-06-14 07:06,52.65,985.71,1011.50,214,23.17,12.98,-24,1
1592111229,2020-06-14 07:07,52.87,985.69,1011.48,214,23.17,13.05,-24,1
1592111289,2020-06-14 07:08,52.64,985.71,1011.49,214,23.16,12.97,-26,1
1592111349,2020-06-14 07:09,52.65,985.71,1011.49,214,23.16,12.97,-26,1
1592111409,2020-06-14 07:10,52.64,985.71,1011.49,214,23.17,12.98,-24,1
1592111470,2020-06-14 07:11,52.85,985.70,1011.48,214,23.16,13.03,-25,1
1592111530,2020-06-14 07:12,52.65,985.74,1011.52,214,23.16,12.97,-25,1
1592111590,2020-06-14 07:13,52.64,985.71,1011.50,214,23.17,12.98,-25,1
1592111650,2020-06-14 07:14,52.63,985.76,1011.54,214,23.16,12.97,-25,1
1592111711,2020-06-14 07:15,52.64,985.73,1011.52,214,23.16,12.97,-22,1
1592111771,2020-06-14 07:16,52.65,985.74,1011.53,214,23.16,12.97,-24,1
1592111831,2020-06-14 07:17,52.64,985.73,1011.51,214,23.16,12.97,-25,1
1592111891,2020-06-14 07:18,52.62,985.72,1011.50,214,23.16,12.96,-26,1
1592111952,2020-06-14 07:19,52.64,985.74,1011.52,214,23.16,12.97,-25,1
1592112012,2020-06-14 07:20,52.64,985.73,1011.52,214,23.16,12.97,-26,1
1592112072,2020-06-14 07:21,52.65,985.76,1011.54,214,23.17,12.98,-24,1
1592112133,2020-06-14 07:22,52.64,985.80,1011.58,214,23.17,12.98,-26,1
1592112193,2020-06-14 07:23,52.64,985.77,1011.55,214,23.16,12.97,-24,1
1592112253,2020-06-14 07:24,52.63,985.81,1011.60,214,23.16,12.97,-25,1
1592112313,2020-06-14 07:25,52.77,985.81,1011.59,214,23.16,13.01,-25,1
1592112374,2020-06-14 07:26,52.64,985.80,1011.58,214,23.16,12.97,-24,1
1592112434,2020-06-14 07:27,52.63,985.84,1011.62,214,23.16,12.97,-24,1
1592112494,2020-06-14 07:28,52.64,985.85,1011.63,214,23.16,12.97,-24,1
1592112554,2020-06-14 07:29,52.65,985.83,1011.62,214,23.15,12.96,-24,1
1592112615,2020-06-14 07:30,52.48,985.82,1011.60,214,23.16,12.92,-24,1
1592112675,2020-06-14 07:31,52.65,985.85,1011.63,214,23.16,12.97,-26,1
1592112735,2020-06-14 07:32,52.77,985.87,1011.65,214,23.15,13.00,-24,1
1592112796,2020-06-14 07:33,52.65,985.85,1011.64,214,23.16,12.97,-26,1
1592112856,2020-06-14 07:34,52.65,985.86,1011.64,214,23.16,12.97,-26,1
1592112916,2020-06-14 07:35,52.61,985.85,1011.63,214,23.16,12.96,-25,1
1592112976,2020-06-14 07:36,52.53,985.83,1011.61,214,23.16,12.94,-24,1
1592113037,2020-06-14 07:37,52.62,985.90,1011.68,214,23.16,12.96,-24,1
1592113097,2020-06-14 07:38,52.64,985.90,1011.68,214,23.16,12.97,-24,1
1592113157,2020-06-14 07:39,52.64,985.91,1011.69,214,23.16,12.97,-25,1
1592113217,2020-06-14 07:40,52.64,985.90,1011.68,214,23.15,12.96,-24,1
1592113278,2020-06-14 07:41,52.65,985.88,1011.66,214,23.16,12.97,-24,1
1592113338,2020-06-14 07:42,52.65,985.91,1011.69,214,23.16,12.97,-25,1
1592113398,2020-06-14 07:43,52.62,985.90,1011.68,214,23.16,12.96,-26,1
1592113458,2020-06-14 07:44,52.63,985.89,1011.68,214,23.16,12.97,-24,1
1592113519,2020-06-14 07:45,52.63,985.90,1011.68,214,23.16,12.97,-26,1
1592113579,2020-06-14 07:46,52.64,985.91,1011.69,214,23.16,12.97,-25,1
1592113639,2020-06-14 07:47,52.61,985.89,1011.68,214,23.16,12.96,-23,1
1592113700,2020-06-14 07:48,52.63,985.90,1011.68,214,23.16,12.97,-25,1
1592113760,2020-06-14 07:49,52.50,985.93,1011.72,214,23.16,12.93,-26,1
1592113820,2020-06-14 07:50,52.64,985.93,1011.71,214,23.16,12.97,-26,1
1592113880,2020-06-14 07:51,52.63,985.93,1011.71,214,23.16,12.97,-22,1
1592113941,2020-06-14 07:52,52.62,985.92,1011.70,214,23.16,12.96,-25,1
1592114001,2020-06-14 07:53,52.71,985.90,1011.68,214,23.16,12.99,-26,1
1592114061,2020-06-14 07:54,52.66,985.90,1011.69,214,23.16,12.98,-24,1
1592114121,2020-06-14 07:55,52.61,985.91,1011.69,214,23.16,12.96,-25,1
1592114182,2020-06-14 07:56,52.63,985.88,1011.67,214,23.16,12.97,-26,1
1592114242,2020-06-14 07:57,52.60,985.87,1011.66,214,23.16,12.96,-25,1
1592114302,2020-06-14 07:58,52.61,985.87,1011.66,214,23.15,12.95,-24,1
1592114363,2020-06-14 07:59,52.62,985.91,1011.69,214,23.16,12.96,-24,1
1592114423,2020-06-14 08:00,52.61,985.91,1011.69,214,23.16,12.96,-25,1
1592114483,2020-06-14 08:01,52.61,985.89,1011.67,214,23.16,12.96,-24,1
1592114543,2020-06-14 08:02,52.87,985.93,1011.71,214,23.16,13.04,-24,1
1592114604,2020-06-14 08:03,52.61,985.93,1011.72,214,23.17,12.97,-25,1
1592114664,2020-06-14 08:04,52.61,985.89,1011.68,214,23.16,12.96,-22,1
1592114724,2020-06-14 08:05,52.62,985.93,1011.71,214,23.16,12.96,-23,1
1592114784,2020-06-14 08:06,52.62,985.93,1011.71,214,23.16,12.96,-24,1
1592114845,2020-06-14 08:07,52.61,985.93,1011.72,214,23.15,12.95,-27,1
1592114911,2020-06-14 08:08,52.88,985.97,1011.75,214,23.15,13.03,-25,1
1592114971,2020-06-14 08:09,52.59,985.97,1011.75,214,23.16,12.95,-24,1
1592115034,2020-06-14 08:10,52.59,985.97,1011.75,214,23.16,12.95,-25,1
1592115094,2020-06-14 08:11,52.59,985.97,1011.75,214,23.16,12.95,-24,1
1592115155,2020-06-14 08:12,52.59,985.98,1011.76,214,23.16,12.95,-26,1
1592115215,2020-06-14 08:13,52.59,985.93,1011.71,214,23.16,12.95,-25,1
1592115275,2020-06-14 08:14,52.36,985.96,1011.74,214,23.17,12.90,-24,1
1592115338,2020-06-14 08:15,52.60,985.96,1011.74,214,23.16,12.96,-26,1
1592115399,2020-06-14 08:16,52.63,985.99,1011.78,214,23.17,12.98,-25,1
1592115459,2020-06-14 08:17,52.59,985.96,1011.75,214,23.17,12.96,-25,1
1592115519,2020-06-14 08:18,52.60,985.97,1011.75,214,23.17,12.97,-25,1
1592115579,2020-06-14 08:19,52.59,985.98,1011.76,214,23.17,12.96,-25,1
1592115640,2020-06-14 08:20,52.65,985.97,1011.75,214,23.16,12.97,-24,1
1592115700,2020-06-14 08:21,52.51,985.95,1011.73,214,23.16,12.93,-24,1
1592115760,2020-06-14 08:22,52.60,985.95,1011.73,214,23.15,12.95,-26,1
1592115886,2020-06-14 08:24,52.58,985.97,1011.75,214,23.14,12.93,-26,1
1592115946,2020-06-14 08:25,52.59,985.95,1011.74,214,23.16,12.95,-25,1
1592116006,2020-06-14 08:26,52.59,985.97,1011.76,214,23.16,12.95,-23,1
1592116066,2020-06-14 08:27,52.58,985.99,1011.78,214,23.16,12.95,-25,1
1592116126,2020-06-14 08:28,52.59,985.97,1011.75,214,23.16,12.95,-25,1
1592116186,2020-06-14 08:29,52.60,986.00,1011.79,214,23.16,12.96,-26,1
1592116246,2020-06-14 08:30,52.58,985.98,1011.76,214,23.16,12.95,-24,1
1592116307,2020-06-14 08:31,52.54,986.00,1011.78,214,23.16,12.94,-25,1
1592116367,2020-06-14 08:32,52.61,985.97,1011.75,214,23.16,12.96,-23,1
1592116427,2020-06-14 08:33,52.61,985.98,1011.77,214,23.15,12.95,-24,1
1592116487,2020-06-14 08:34,52.57,985.97,1011.75,214,23.16,12.95,-27,1
1592116547,2020-06-14 08:35,52.47,986.00,1011.79,214,23.16,12.92,-25,1
1592116607,2020-06-14 08:36,52.61,985.98,1011.76,214,23.16,12.96,-24,1
1592116667,2020-06-14 08:37,52.57,986.00,1011.78,214,23.16,12.95,-24,1
1592116727,2020-06-14 08:38,52.56,986.01,1011.79,214,23.16,12.95,-23,1
1592116787,2020-06-14 08:39,52.54,986.05,1011.83,214,23.17,12.95,-25,1
1592116847,2020-06-14 08:40,52.57,986.06,1011.84,214,23.16,12.95,-24,1
1592116907,2020-06-14 08:41,52.57,986.06,1011.85,214,23.17,12.96,-25,1
1592117031,2020-06-14 08:43,52.55,986.07,1011.85,214,23.16,12.94,-24,1
1592117091,2020-06-14 08:44,52.55,986.10,1011.88,214,23.17,12.95,-26,1
1592117151,2020-06-14 08:45,52.53,986.12,1011.90,214,23.16,12.94,-26,1
1592117211,2020-06-14 08:46,52.53,986.12,1011.90,214,23.17,12.95,-24,1
1592117272,2020-06-14 08:47,52.54,986.12,1011.91,214,23.17,12.95,-25,1
1592117332,2020-06-14 08:48,52.54,986.12,1011.90,214,23.17,12.95,-24,1
1592117392,2020-06-14 08:49,52.54,986.09,1011.87,214,23.16,12.94,-25,1
1592117453,2020-06-14 08:50,52.53,986.12,1011.91,214,23.17,12.95,-25,1
1592117513,2020-06-14 08:51,52.34,986.10,1011.88,214,23.17,12.89,-24,1
1592117573,2020-06-14 08:52,52.51,986.08,1011.87,214,23.17,12.94,-25,1
1592117633,2020-06-14 08:53,52.53,986.11,1011.90,214,23.17,12.95,-24,1
1592117694,2020-06-14 08:54,52.49,986.10,1011.88,214,23.16,12.93,-24,1
1592117754,2020-06-14 08:55,52.51,986.11,1011.89,214,23.16,12.93,-26,1
1592117814,2020-06-14 08:56,52.53,986.11,1011.90,214,23.17,12.95,-26,1
1592117874,2020-06-14 08:57,52.50,986.09,1011.87,214,23.16,12.93,-24,1
1592117935,2020-06-14 08:58,52.50,986.13,1011.91,214,23.17,12.94,-26,1
1592117995,2020-06-14 08:59,52.50,986.09,1011.87,214,23.16,12.93,-24,1
1592118055,2020-06-14 09:00,52.48,986.09,1011.87,214,23.17,12.93,-24,1
1592118116,2020-06-14 09:01,52.48,986.10,1011.89,214,23.17,12.93,-24,1
1592118176,2020-06-14 09:02,52.47,986.11,1011.89,214,23.17,12.93,-25,1
1592118236,2020-06-14 09:03,52.49,986.11,1011.90,214,23.17,12.94,-22,1
1592118296,2020-06-14 09:04,52.48,986.13,1011.91,214,23.17,12.93,-25,1
1592118357,2020-06-14 09:05,52.48,986.12,1011.90,214,23.17,12.93,-26,1
1592118417,2020-06-14 09:06,52.47,986.12,1011.90,214,23.17,12.93,-26,1
1592118477,2020-06-14 09:07,52.48,986.12,1011.90,214,23.17,12.93,-24,1
1592118537,2020-06-14 09:08,52.47,986.13,1011.91,214,23.17,12.93,-25,1
1592118598,2020-06-14 09:09,52.46,986.10,1011.89,214,23.17,12.93,-23,1
1592118658,2020-06-14 09:10,52.46,986.11,1011.90,214,23.17,12.93,-24,1
1592118718,2020-06-14 09:11,52.47,986.11,1011.89,214,23.17,12.93,-25,1
1592118778,2020-06-14 09:12,52.32,986.12,1011.90,214,23.16,12.88,-24,1
1592118839,2020-06-14 09:13,52.29,986.11,1011.89,214,23.16,12.87,-24,1
1592118899,2020-06-14 09:14,52.45,986.09,1011.87,214,23.16,12.91,-24,1
1592118959,2020-06-14 09:15,52.44,986.09,1011.88,214,23.17,12.92,-24,1
1592119019,2020-06-14 09:16,52.42,986.12,1011.90,214,23.17,12.92,-25,1
1592119080,2020-06-14 09:18,52.40,986.13,1011.92,214,23.16,12.90,-24,1
1592119140,2020-06-14 09:19,52.41,986.11,1011.89,214,23.17,12.91,-25,1
1592119200,2020-06-14 09:20,52.42,986.09,1011.88,214,23.17,12.92,-26,1
1592119261,2020-06-14 09:21,52.40,986.06,1011.84,214,23.16,12.90,-26,1
1592119321,2020-06-14 09:22,52.43,986.08,1011.86,214,23.16,12.91,-24,1
1592119381,2020-06-14 09:23,52.41,986.05,1011.83,214,23.17,12.91,-24,1
1592119441,2020-06-14 09:24,52.36,986.04,1011.83,214,23.16,12.89,-25,1
1592119502,2020-06-14 09:25,52.41,986.04,1011.82,214,23.17,12.91,-25,1
1592119562,2020-06-14 09:26,52.48,986.02,1011.81,214,23.16,12.92,-24,1
1592119622,2020-06-14 09:27,52.40,986.00,1011.79,214,23.16,12.90,-24,1
1592119682,2020-06-14 09:28,52.42,986.03,1011.81,214,23.16,12.91,-24,1
1592119743,2020-06-14 09:29,52.41,986.07,1011.85,214,23.16,12.90,-22,1
1592119803,2020-06-14 09:30,52.42,986.07,1011.86,214,23.16,12.91,-24,1
1592119863,2020-06-14 09:31,52.41,986.05,1011.83,214,23.15,12.89,-24,1
1592119924,2020-06-14 09:32,52.41,986.03,1011.81,214,23.14,12.88,-24,1
1592119984,2020-06-14 09:33,52.41,986.04,1011.82,214,23.16,12.90,-26,1
1592120044,2020-06-14 09:34,52.40,986.04,1011.82,214,23.16,12.90,-24,1
1592120104,2020-06-14 09:35,52.38,986.01,1011.79,214,23.17,12.90,-25,1
1592120165,2020-06-14 09:36,52.40,986.00,1011.78,214,23.16,12.90,-25,1
1592120225,2020-06-14 09:37,52.39,986.00,1011.78,214,23.17,12.91,-26,1
1592120285,2020-06-14 09:38,52.39,986.01,1011.80,214,23.16,12.90,-27,1
1592120345,2020-06-14 09:39,52.39,986.00,1011.78,214,23.16,12.90,-25,1
1592120406,2020-06-14 09:40,52.41,985.97,1011.75,214,23.16,12.90,-23,1
1592120466,2020-06-14 09:41,52.28,986.04,1011.82,214,23.17,12.88,-25,1
1592120526,2020-06-14 09:42,52.39,986.01,1011.79,214,23.16,12.90,-25,1
1592120586,2020-06-14 09:43,52.41,986.03,1011.81,214,23.16,12.90,-26,1
1592120647,2020-06-14 09:44,52.39,986.01,1011.80,214,23.16,12.90,-26,1
1592120707,2020-06-14 09:45,52.38,986.01,1011.79,214,23.15,12.88,-25,1
1592120767,2020-06-14 09:46,52.38,986.04,1011.82,214,23.16,12.89,-25,1
1592120827,2020-06-14 09:47,52.39,986.06,1011.84,214,23.16,12.90,-26,1
1592120888,2020-06-14 09:48,52.40,986.08,1011.86,214,23.16,12.90,-25,1
1592120948,2020-06-14 09:49,52.39,986.07,1011.85,214,23.16,12.90,-23,1
1592121008,2020-06-14 09:50,52.39,986.08,1011.87,214,23.16,12.90,-26,1
1592121069,2020-06-14 09:51,52.38,986.10,1011.88,214,23.16,12.89,-25,1
1592121129,2020-06-14 09:52,52.39,986.11,1011.90,214,23.16,12.90,-24,1
1592121189,2020-06-14 09:53,52.39,986.13,1011.91,214,23.16,12.90,-25,1
1592121249,2020-06-14 09:54,52.40,986.14,1011.92,214,23.15,12.89,-25,1
1592121310,2020-06-14 09:55,52.37,986.13,1011.92,214,23.16,12.89,-24,1
1592121370,2020-06-14 09:56,52.37,986.14,1011.92,214,23.16,12.89,-24,1
1592121430,2020-06-14 09:57,52.39,986.14,1011.92,214,23.15,12.89,-26,1
1592121490,2020-06-14 09:58,52.38,986.16,1011.94,214,23.16,12.89,-24,1
1592121551,2020-06-14 09:59,52.38,986.15,1011.93,214,23.16,12.89,-24,1
1592121611,2020-06-14 10:00,52.38,986.21,1011.99,214,23.16,12.89,-25,1
1592121671,2020-06-14 10:01,52.39,986.24,1012.02,214,23.14,12.88,-24,1
1592121732,2020-06-14 10:02,52.62,986.23,1012.01,214,23.16,12.96,-24,1
1592121792,2020-06-14 10:03,52.39,986.26,1012.04,214,23.16,12.90,-25,1
1592121852,2020-06-14 10:04,52.39,986.24,1012.02,214,23.16,12.90,-25,1
1592121912,2020-06-14 10:05,52.38,986.27,1012.05,214,23.16,12.89,-24,1
1592121973,2020-06-14 10:06,52.38,986.29,1012.08,214,23.16,12.89,-24,1
1592122033,2020-06-14 10:07,52.48,986.26,1012.04,214,23.16,12.92,-24,1
1592122093,2020-06-14 10:08,52.35,986.20,1011.98,214,23.15,12.88,-26,1
1592122153,2020-06-14 10:09,52.52,986.23,1012.01,214,23.16,12.94,-25,1
1592122214,2020-06-14 10:10,52.38,986.23,1012.01,214,23.16,12.89,-24,1
1592122274,2020-06-14 10:11,52.37,986.20,1011.99,214,23.17,12.90,-26,1
1592122334,2020-06-14 10:12,52.37,986.19,1011.98,214,23.16,12.89,-27,1
1592122394,2020-06-14 10:13,52.36,986.22,1012.00,214,23.17,12.90,-25,1
1592122455,2020-06-14 10:14,52.36,986.24,1012.02,214,23.16,12.89,-24,1
1592122515,2020-06-14 10:15,52.37,986.24,1012.02,214,23.16,12.89,-26,1
1592122575,2020-06-14 10:16,52.39,986.28,1012.06,214,23.17,12.91,-24,1
1592122636,2020-06-14 10:17,52.36,986.23,1012.02,214,23.17,12.90,-25,1
1592122696,2020-06-14 10:18,52.34,986.26,1012.04,214,23.17,12.89,-25,1
1592122756,2020-06-14 10:19,52.36,986.26,1012.04,214,23.17,12.90,-25,1
1592122816,2020-06-14 10:20,52.34,986.21,1012.00,214,23.16,12.88,-24,1
1592122877,2020-06-14 10:21,52.29,986.28,1012.06,214,23.17,12.88,-25,1
1592122937,2020-06-14 10:22,52.33,986.24,1012.02,214,23.16,12.88,-23,1
1592122997,2020-06-14 10:23,52.34,986.23,1012.01,214,23.16,12.88,-25,1
1592123057,2020-06-14 10:24,52.34,986.19,1011.98,214,23.16,12.88,-23,1
1592123118,2020-06-14 10:25,52.35,986.23,1012.02,214,23.17,12.89,-24,1
1592123178,2020-06-14 10:26,52.34,986.23,1012.01,214,23.16,12.88,-24,1
1592123238,2020-06-14 10:27,52.34,986.22,1012.01,214,23.16,12.88,-24,1
1592123298,2020-06-14 10:28,52.32,986.21,1011.99,214,23.16,12.88,-25,1
1592123359,2020-06-14 10:29,52.32,986.24,1012.02,214,23.16,12.88,-24,1
1592123419,2020-06-14 10:30,52.26,986.23,1012.02,214,23.16,12.86,-24,1
1592123479,2020-06-14 10:31,52.32,986.23,1012.01,214,23.17,12.88,-23,1
1592123540,2020-06-14 10:32,52.31,986.25,1012.03,214,23.17,12.88,-24,1
1592123600,2020-06-14 10:33,52.29,986.26,1012.04,214,23.16,12.87,-24,1
1592123660,2020-06-14 10:34,52.40,986.26,1012.04,214,23.17,12.91,-23,1
1592123720,2020-06-14 10:35,52.20,986.27,1012.05,214,23.17,12.85,-25,1
1592123781,2020-06-14 10:36,52.36,986.21,1011.99,214,23.16,12.89,-26,1
1592123841,2020-06-14 10:37,52.30,986.23,1012.01,214,23.16,12.87,-25,1
1592123901,2020-06-14 10:38,52.28,986.23,1012.01,214,23.17,12.88,-24,1
1592123961,2020-06-14 10:39,52.28,986.22,1012.00,214,23.16,12.87,-24,1
1592124022,2020-06-14 10:40,52.27,986.19,1011.98,214,23.16,12.86,-24,1
1592124082,2020-06-14 10:41,52.28,986.20,1011.98,214,23.16,12.87,-24,1
1592124142,2020-06-14 10:42,52.26,986.22,1012.00,214,23.17,12.87,-24,1
1592124202,2020-06-14 10:43,52.26,986.24,1012.02,214,23.16,12.86,-24,1
1592124263,2020-06-14 10:44,52.28,986.25,1012.04,214,23.16,12.87,-26,1
1592124323,2020-06-14 10:45,52.29,986.30,1012.08,214,23.17,12.88,-23,1
1592124383,2020-06-14 10:46,52.27,986.30,1012.08,214,23.16,12.86,-24,1
1592124444,2020-06-14 10:47,52.28,986.28,1012.06,214,23.16,12.87,-23,1
1592124504,2020-06-14 10:48,52.27,986.26,1012.04,214,23.17,12.87,-26,1
1592124564,2020-06-14 10:49,52.27,986.27,1012.05,214,23.16,12.86,-26,1
1592124624,2020-06-14 10:50,52.27,986.28,1012.07,214,23.16,12.86,-25,1
1592124685,2020-06-14 10:51,52.28,986.25,1012.04,214,23.16,12.87,-25,1
1592124745,2020-06-14 10:52,52.26,986.28,1012.06,214,23.16,12.86,-25,1
1592124805,2020-06-14 10:53,52.27,986.25,1012.04,214,23.16,12.86,-24,1
1592124865,2020-06-14 10:54,52.27,986.27,1012.05,214,23.17,12.87,-25,1
1592124926,2020-06-14 10:55,52.27,986.26,1012.05,214,23.17,12.87,-24,1
1592124986,2020-06-14 10:56,52.24,986.26,1012.04,214,23.17,12.86,-25,1
1592125046,2020-06-14 10:57,52.26,986.24,1012.02,214,23.17,12.87,-25,1
1592125106,2020-06-14 10:58,52.26,986.29,1012.07,214,23.16,12.86,-24,1
1592125167,2020-06-14 10:59,52.24,986.28,1012.06,214,23.17,12.86,-24,1
1592125227,2020-06-14 11:00,52.23,986.31,1012.10,214,23.17,12.86,-26,1
1592125287,2020-06-14 11:01,52.22,986.30,1012.08,214,23.16,12.85,-25,1
1592125348,2020-06-14 11:02,52.22,986.30,1012.08,214,23.17,12.86,-25,1
1592125408,2020-06-14 11:03,52.22,986.27,1012.06,214,23.16,12.85,-25,1
1592125468,2020-06-14 11:04,52.39,986.30,1012.09,214,23.16,12.90,-25,1
1592125528,2020-06-14 11:05,52.16,986.28,1012.07,214,23.17,12.84,-26,1
1592125589,2020-06-14 11:06,52.21,986.27,1012.06,214,23.17,12.85,-25,1
1592125649,2020-06-14 11:07,52.32,986.30,1012.08,214,23.17,12.88,-25,1
1592125709,2020-06-14 11:08,52.21,986.23,1012.02,214,23.16,12.84,-25,1
1592125769,2020-06-14 11:09,52.21,986.30,1012.08,214,23.17,12.85,-26,1
1592125830,2020-06-14 11:10,52.20,986.28,1012.07,214,23.17,12.85,-26,1
1592125890,2020-06-14 11:11,52.22,986.29,1012.07,214,23.16,12.85,-23,1
1592125950,2020-06-14 11:12,52.19,986.30,1012.08,214,23.17,12.85,-25,1
1592126010,2020-06-14 11:13,52.20,986.27,1012.05,214,23.17,12.85,-24,1
1592126071,2020-06-14 11:14,52.19,986.30,1012.08,214,23.16,12.84,-24,1
1592126131,2020-06-14 11:15,52.20,986.29,1012.08,214,23.17,12.85,-27,1
1592126191,2020-06-14 11:16,52.19,986.26,1012.05,214,23.16,12.84,-24,1
1592126252,2020-06-14 11:17,52.18,986.26,1012.04,214,23.17,12.84,-25,1
1592126312,2020-06-14 11:18,52.17,986.28,1012.07,214,23.17,12.84,-25,1
1592126372,2020-06-14 11:19,52.16,986.26,1012.05,214,23.16,12.83,-25,1
1592126432,2020-06-14 11:20,52.16,986.23,1012.01,214,23.16,12.83,-24,1
1592126493,2020-06-14 11:21,52.11,986.25,1012.04,214,23.16,12.81,-24,1
1592126553,2020-06-14 11:22,52.16,986.26,1012.04,214,23.16,12.83,-23,1
1592126613,2020-06-14 11:23,52.15,986.29,1012.08,214,23.16,12.83,-25,1
1592126673,2020-06-14 11:24,52.17,986.31,1012.09,214,23.17,12.84,-26,1
1592126734,2020-06-14 11:25,52.15,986.27,1012.05,214,23.17,12.84,-25,1
1592126794,2020-06-14 11:26,52.15,986.28,1012.07,214,23.17,12.84,-24,1
1592126854,2020-06-14 11:27,52.16,986.30,1012.08,214,23.16,12.83,-24,1
1592126914,2020-06-14 11:28,51.94,986.30,1012.08,214,23.17,12.77,-25,1
1592126975,2020-06-14 11:29,52.14,986.33,1012.11,214,23.17,12.83,-24,1
1592127035,2020-06-14 11:30,52.15,986.32,1012.10,214,23.16,12.83,-24,1
1592127095,2020-06-14 11:31,52.18,986.35,1012.13,214,23.17,12.84,-27,1
1592127156,2020-06-14 11:32,52.25,986.38,1012.16,214,23.17,12.87,-24,1
1592127216,2020-06-14 11:33,52.15,986.38,1012.16,214,23.16,12.83,-24,1
1592127276,2020-06-14 11:34,52.16,986.37,1012.15,214,23.16,12.83,-26,1
1592127336,2020-06-14 11:35,52.15,986.42,1012.20,214,23.16,12.83,-26,1
1592127397,2020-06-14 11:36,52.15,986.39,1012.17,214,23.16,12.83,-25,1
1592127457,2020-06-14 11:37,52.13,986.42,1012.20,214,23.16,12.82,-26,1
1592127517,2020-06-14 11:38,52.17,986.46,1012.25,214,23.16,12.83,-24,1
1592127577,2020-06-14 11:39,52.17,986.46,1012.24,214,23.16,12.83,-24,1
1592127638,2020-06-14 11:40,52.16,986.46,1012.24,214,23.16,12.83,-23,1
1592127698,2020-06-14 11:41,52.19,986.48,1012.27,214,23.16,12.84,-25,1
1592127758,2020-06-14 11:42,52.17,986.49,1012.27,214,23.16,12.83,-24,1
1592127818,2020-06-14 11:43,52.16,986.51,1012.29,214,23.16,12.83,-25,1
1592127879,2020-06-14 11:44,52.16,986.53,1012.31,214,23.16,12.83,-24,1
1592127939,2020-06-14 11:45,52.17,986.57,1012.35,214,23.16,12.83,-25,1
1592127999,2020-06-14 11:46,52.13,986.58,1012.36,214,23.16,12.82,-25,1
1592128060,2020-06-14 11:47,52.19,986.58,1012.36,214,23.16,12.84,-25,1
1592128120,2020-06-14 11:48,52.17,986.59,1012.37,214,23.16,12.83,-24,1
1592128180,2020-06-14 11:49,52.25,986.58,1012.36,214,23.15,12.85,-23,1
1592128240,2020-06-14 11:50,52.17,986.60,1012.38,214,23.16,12.83,-25,1
1592128301,2020-06-14 11:51,52.17,986.62,1012.41,214,23.16,12.83,-24,1
1592128361,2020-06-14 11:52,52.17,986.62,1012.41,214,23.16,12.83,-24,1
1592128421,2020-06-14 11:53,52.19,986.60,1012.39,214,23.16,12.84,-24,1
1592128481,2020-06-14 11:54,52.16,986.58,1012.36,214,23.16,12.83,-23,1
1592128542,2020-06-14 11:55,52.13,986.59,1012.38,214,23.16,12.82,-26,1
1592128602,2020-06-14 11:56,52.16,986.57,1012.35,214,23.15,12.82,-23,1
1592128662,2020-06-14 11:57,52.16,986.58,1012.36,214,23.16,12.83,-26,1
1592128723,2020-06-14 11:58,52.15,986.55,1012.33,214,23.16,12.83,-24,1
1592128783,2020-06-14 11:59,52.17,986.54,1012.33,214,23.15,12.82,-24,1
1592128843,2020-06-14 12:00,52.14,986.56,1012.34,214,23.16,12.82,-24,1
1592128903,2020-06-14 12:01,52.16,986.55,1012.33,214,23.16,12.83,-22,1
1592128963,2020-06-14 12:02,52.13,986.53,1012.32,214,23.16,12.82,-24,1
1592129023,2020-06-14 12:03,52.13,986.55,1012.33,214,23.16,12.82,-25,1
1592129083,2020-06-14 12:04,52.14,986.55,1012.33,214,23.13,12.80,-24,1
1592129143,2020-06-14 12:05,52.14,986.53,1012.31,214,23.15,12.82,-23,1
1592129203,2020-06-14 12:06,52.14,986.50,1012.29,214,23.16,12.82,-24,1
1592129263,2020-06-14 12:07,52.13,986.50,1012.28,214,23.16,12.82,-25,1
1592129324,2020-06-14 12:08,52.13,986.54,1012.32,214,23.17,12.83,-24,1
1592129384,2020-06-14 12:09,52.13,986.49,1012.27,214,23.12,12.78,-26,1
1592129444,2020-06-14 12:10,52.13,986.53,1012.31,214,23.14,12.80,-24,1
1592129504,2020-06-14 12:11,52.12,986.54,1012.32,214,23.16,12.82,-25,1
1592129564,2020-06-14 12:12,52.12,986.54,1012.32,214,23.16,12.82,-24,1
1592129624,2020-06-14 12:13,52.11,986.54,1012.33,214,23.16,12.81,-24,1
1592129684,2020-06-14 12:14,52.11,986.52,1012.31,214,23.16,12.81,-24,1
1592129744,2020-06-14 12:15,52.12,986.48,1012.27,214,23.15,12.81,-24,1
1592129804,2020-06-14 12:16,52.10,986.57,1012.35,214,23.17,12.82,-24,1
1592129864,2020-06-14 12:17,52.11,986.58,1012.36,214,23.17,12.82,-25,1
1592129925,2020-06-14 12:18,52.10,986.56,1012.35,214,23.17,12.82,-24,1
1592129985,2020-06-14 12:19,52.08,986.50,1012.28,214,23.17,12.82,-24,1
1592130045,2020-06-14 12:20,52.08,986.53,1012.31,214,23.15,12.80,-24,1
1592130105,2020-06-14 12:21,52.08,986.53,1012.31,214,23.17,12.81,-23,1
1592130165,2020-06-14 12:22,52.07,986.56,1012.34,214,23.16,12.80,-24,1
1592130225,2020-06-14 12:23,52.06,986.55,1012.34,214,23.17,12.81,-24,1
1592130285,2020-06-14 12:24,52.06,986.56,1012.34,214,23.17,12.81,-24,1
1592130345,2020-06-14 12:25,52.06,986.54,1012.33,214,23.16,12.80,-24,1
1592130405,2020-06-14 12:26,52.04,986.55,1012.33,214,23.17,12.80,-25,1
1592130465,2020-06-14 12:27,52.02,986.55,1012.34,214,23.17,12.80,-25,1
1592130525,2020-06-14 12:28,52.02,986.53,1012.31,214,23.17,12.80,-24,1
1592130586,2020-06-14 12:29,52.01,986.52,1012.30,214,23.16,12.79,-23,1
1592130646,2020-06-14 12:30,52.02,986.51,1012.30,214,23.17,12.80,-25,1
1592130706,2020-06-14 12:31,52.02,986.50,1012.28,214,23.17,12.80,-24,1
1592130766,2020-06-14 12:32,52.00,986.47,1012.26,214,23.17,12.79,-26,1
1592130826,2020-06-14 12:33,52.01,986.47,1012.26,214,23.17,12.80,-24,1
1592130886,2020-06-14 12:34,51.99,986.45,1012.24,214,23.17,12.79,-25,1
1592130946,2020-06-14 12:35,52.01,986.46,1012.25,214,23.18,12.81,-24,1
1592131006,2020-06-14 12:36,52.00,986.47,1012.25,214,23.17,12.79,-24,1
1592131066,2020-06-14 12:37,51.98,986.47,1012.25,214,23.17,12.79,-25,1
1592131127,2020-06-14 12:38,51.98,986.46,1012.25,214,23.17,12.79,-25,1
1592131187,2020-06-14 12:39,51.99,986.45,1012.24,214,23.18,12.80,-25,1
1592131247,2020-06-14 12:40,51.96,986.45,1012.23,214,23.18,12.79,-24,1
1592131307,2020-06-14 12:41,51.97,986.44,1012.22,214,23.18,12.79,-24,1
1592131367,2020-06-14 12:42,51.96,986.44,1012.22,214,23.17,12.78,-24,1
1592131427,2020-06-14 12:43,51.98,986.44,1012.22,214,23.17,12.79,-22,1
1592131487,2020-06-14 12:44,51.94,986.41,1012.20,214,23.18,12.78,-25,1
1592131547,2020-06-14 12:45,51.95,986.39,1012.17,214,23.17,12.78,-25,1
1592131607,2020-06-14 12:46,51.95,986.38,1012.16,214,23.18,12.79,-24,1
1592131667,2020-06-14 12:47,51.93,986.39,1012.18,214,23.17,12.77,-25,1
1592131727,2020-06-14 12:48,51.91,986.38,1012.17,214,23.18,12.77,-26,1
1592131788,2020-06-14 12:49,51.93,986.43,1012.22,214,23.18,12.78,-24,1
1592131848,2020-06-14 12:50,51.88,986.40,1012.18,214,23.18,12.77,-24,1
1592131971,2020-06-14 12:52,51.96,986.42,1012.21,214,23.17,12.78,-24,1
1592132031,2020-06-14 12:53,51.90,986.42,1012.20,214,23.18,12.77,-25,1
1592132092,2020-06-14 12:54,51.91,986.42,1012.21,214,23.18,12.77,-25,1
1592132152,2020-06-14 12:55,51.91,986.41,1012.19,214,23.18,12.77,-23,1
1592132212,2020-06-14 12:56,51.91,986.40,1012.19,214,23.18,12.77,-25,1
1592132272,2020-06-14 12:57,51.88,986.40,1012.18,214,23.19,12.78,-26,1
1592132333,2020-06-14 12:58,51.88,986.42,1012.20,214,23.19,12.77,-25,1
1592132393,2020-06-14 12:59,51.86,986.43,1012.21,214,23.18,12.76,-22,1
1592132453,2020-06-14 13:00,51.92,986.36,1012.15,214,23.19,12.79,-26,1
1592132513,2020-06-14 13:01,51.86,986.42,1012.21,214,23.19,12.77,-26,1
1592132574,2020-06-14 13:02,51.93,986.41,1012.19,214,23.18,12.78,-24,1
1592132634,2020-06-14 13:03,51.88,986.40,1012.19,214,23.18,12.76,-24,1
1592132694,2020-06-14 13:04,51.86,986.41,1012.19,214,23.19,12.77,-24,1
1592132755,2020-06-14 13:05,51.84,986.39,1012.17,214,23.19,12.76,-26,1
1592132815,2020-06-14 13:06,51.84,986.39,1012.18,214,23.19,12.76,-24,1
1592132875,2020-06-14 13:07,51.84,986.41,1012.19,214,23.19,12.76,-25,1
1592132935,2020-06-14 13:08,51.85,986.44,1012.22,214,23.19,12.77,-25,1
1592132996,2020-06-14 13:09,51.85,986.45,1012.23,214,23.19,12.77,-22,1
1592133056,2020-06-14 13:10,51.85,986.47,1012.25,214,23.20,12.78,-25,1
1592133116,2020-06-14 13:11,51.83,986.45,1012.23,214,23.19,12.76,-24,1
1592133176,2020-06-14 13:12,51.86,986.46,1012.25,214,23.20,12.78,-25,1
1592133237,2020-06-14 13:13,51.83,986.48,1012.26,214,23.19,12.76,-25,1
1592133297,2020-06-14 13:14,51.84,986.47,1012.25,214,23.19,12.76,-25,1
1592133357,2020-06-14 13:15,52.20,986.44,1012.22,214,23.20,12.88,-25,1
1592133418,2020-06-14 13:16,51.85,986.43,1012.21,214,23.20,12.78,-25,1
1592133478,2020-06-14 13:17,51.82,986.40,1012.18,214,23.19,12.76,-24,1
1592133538,2020-06-14 13:18,51.84,986.41,1012.20,214,23.20,12.77,-25,1
1592133598,2020-06-14 13:19,51.83,986.36,1012.14,214,23.20,12.77,-25,1
1592133659,2020-06-14 13:20,51.82,986.34,1012.13,214,23.20,12.77,-24,1
1592133719,2020-06-14 13:21,51.82,986.31,1012.09,214,23.20,12.77,-24,1
1592133779,2020-06-14 13:22,51.82,986.33,1012.11,214,23.20,12.77,-25,1
1592133839,2020-06-14 13:23,51.96,986.30,1012.09,214,23.20,12.81,-25,1
1592133900,2020-06-14 13:25,51.82,986.28,1012.06,214,23.19,12.76,-25,1
1592133960,2020-06-14 13:26,51.70,986.29,1012.07,214,23.19,12.72,-26,1
1592134020,2020-06-14 13:27,51.81,986.30,1012.08,214,23.20,12.76,-25,1
1592134080,2020-06-14 13:28,51.82,986.30,1012.08,214,23.20,12.77,-25,1
1592134141,2020-06-14 13:29,51.69,986.25,1012.04,214,23.20,12.73,-24,1
1592134201,2020-06-14 13:30,51.82,986.30,1012.08,214,23.20,12.77,-25,1
1592134261,2020-06-14 13:31,51.79,986.28,1012.06,214,23.20,12.76,-25,1
1592134322,2020-06-14 13:32,51.77,986.32,1012.11,214,23.20,12.75,-26,1
1592134382,2020-06-14 13:33,51.79,986.32,1012.10,214,23.20,12.76,-26,1
1592134442,2020-06-14 13:34,51.81,986.31,1012.10,214,23.20,12.76,-25,1
1592134502,2020-06-14 13:35,51.80,986.33,1012.12,214,23.20,12.76,-26,1
1592134563,2020-06-14 13:36,51.81,986.30,1012.08,214,23.20,12.76,-26,1
1592134623,2020-06-14 13:37,51.79,986.29,1012.08,214,23.20,12.76,-25,1
1592134683,2020-06-14 13:38,51.84,986.30,1012.09,214,23.21,12.78,-24,1
1592134743,2020-06-14 13:39,51.77,986.27,1012.05,214,23.21,12.76,-24,1
1592134804,2020-06-14 13:40,51.78,986.30,1012.09,214,23.21,12.76,-25,1
1592134864,2020-06-14 13:41,51.78,986.27,1012.05,214,23.20,12.75,-25,1
1592134924,2020-06-14 13:42,51.78,986.29,1012.07,214,23.20,12.75,-26,1
1592134984,2020-06-14 13:43,51.78,986.30,1012.08,214,23.20,12.75,-24,1
1592135045,2020-06-14 13:44,51.77,986.30,1012.08,214,23.21,12.76,-24,1
1592135105,2020-06-14 13:45,51.77,986.32,1012.10,214,23.20,12.75,-26,1
1592135165,2020-06-14 13:46,51.76,986.33,1012.11,214,23.20,12.75,-24,1
1592135226,2020-06-14 13:47,51.77,986.34,1012.13,214,23.20,12.75,-23,1
1592135286,2020-06-14 13:48,51.77,986.30,1012.08,214,23.20,12.75,-24,1
1592135346,2020-06-14 13:49,51.76,986.31,1012.09,214,23.21,12.76,-24,1
1592135406,2020-06-14 13:50,51.77,986.28,1012.06,214,23.21,12.76,-24,1
1592135467,2020-06-14 13:51,51.77,986.31,1012.09,214,23.21,12.76,-24,1
1592135527,2020-06-14 13:52,51.77,986.30,1012.08,214,23.20,12.75,-25,1
1592135587,2020-06-14 13:53,51.75,986.29,1012.07,214,23.20,12.74,-25,1
1592135647,2020-06-14 13:54,51.75,986.25,1012.03,214,23.21,12.75,-26,1
1592135708,2020-06-14 13:55,51.72,986.22,1012.00,214,23.20,12.74,-24,1
1592135768,2020-06-14 13:56,51.77,986.27,1012.05,214,23.20,12.75,-24,1
1592135828,2020-06-14 13:57,51.75,986.25,1012.04,214,23.21,12.75,-23,1
1592135889,2020-06-14 13:58,51.72,986.20,1011.98,214,23.20,12.74,-24,1
1592135949,2020-06-14 13:59,51.73,986.26,1012.04,214,23.20,12.74,-25,1
1592136009,2020-06-14 14:00,51.75,986.23,1012.02,214,23.20,12.74,-25,1
1592136069,2020-06-14 14:01,51.71,986.22,1012.00,214,23.20,12.74,-25,1
1592136130,2020-06-14 14:02,51.68,986.22,1012.00,214,23.20,12.73,-26,1
1592136190,2020-06-14 14:03,51.72,986.23,1012.01,214,23.21,12.75,-25,1
1592136250,2020-06-14 14:04,51.72,986.22,1012.01,214,23.20,12.74,-26,1
1592136310,2020-06-14 14:05,51.72,986.26,1012.04,214,23.21,12.75,-24,1
1592136371,2020-06-14 14:06,51.72,986.25,1012.03,214,23.21,12.75,-25,1
1592136431,2020-06-14 14:07,51.71,986.30,1012.09,214,23.21,12.74,-26,1
1592136491,2020-06-14 14:08,51.71,986.27,1012.06,214,23.21,12.74,-24,1
1592136552,2020-06-14 14:09,51.70,986.34,1012.13,214,23.20,12.73,-23,1
1592136612,2020-06-14 14:10,51.70,986.33,1012.12,214,23.22,12.75,-25,1
1592136672,2020-06-14 14:11,51.69,986.41,1012.20,214,23.21,12.74,-26,1
1592136732,2020-06-14 14:12,51.69,986.46,1012.24,214,23.21,12.74,-23,1
1592136793,2020-06-14 14:13,51.68,986.44,1012.22,214,23.21,12.73,-25,1
1592136853,2020-06-14 14:14,51.67,986.45,1012.23,214,23.22,12.74,-24,1
1592136913,2020-06-14 14:15,51.67,986.41,1012.20,214,23.21,12.73,-25,1
1592136973,2020-06-14 14:16,51.66,986.45,1012.23,214,23.21,12.73,-27,1
1592137034,2020-06-14 14:17,51.67,986.46,1012.24,214,23.21,12.73,-24,1
1592137094,2020-06-14 14:18,51.65,986.48,1012.26,214,23.21,12.73,-25,1
1592137154,2020-06-14 14:19,51.76,986.52,1012.31,214,23.21,12.76,-27,1
1592137215,2020-06-14 14:20,51.64,986.52,1012.30,214,23.22,12.73,-24,1
1592137275,2020-06-14 14:21,51.78,986.50,1012.28,214,23.21,12.76,-23,1
1592137335,2020-06-14 14:22,51.80,986.49,1012.27,214,23.21,12.77,-25,1
1592137395,2020-06-14 14:23,51.68,986.53,1012.31,214,23.21,12.74,-24,1
1592137456,2020-06-14 14:24,51.65,986.52,1012.31,214,23.22,12.74,-25,1
1592137516,2020-06-14 14:25,51.64,986.50,1012.29,214,23.21,12.72,-26,1
1592137576,2020-06-14 14:26,51.63,986.48,1012.26,214,23.21,12.72,-26,1
1592137636,2020-06-14 14:27,51.62,986.50,1012.28,214,23.21,12.72,-24,1
1592137697,2020-06-14 14:28,51.63,986.49,1012.27,214,23.21,12.72,-25,1
1592137757,2020-06-14 14:29,51.63,986.48,1012.26,214,23.21,12.72,-25,1
1592137817,2020-06-14 14:30,51.63,986.46,1012.25,214,23.21,12.72,-26,1
1592137877,2020-06-14 14:31,51.63,986.48,1012.26,214,23.21,12.72,-25,1
1592137938,2020-06-14 14:32,51.62,986.48,1012.26,214,23.21,12.72,-25,1
1592137998,2020-06-14 14:33,51.62,986.48,1012.26,214,23.21,12.72,-25,1
1592138058,2020-06-14 14:34,51.62,986.50,1012.28,214,23.21,12.72,-26,1
1592138119,2020-06-14 14:35,51.60,986.46,1012.25,214,23.22,12.72,-24,1
1592138179,2020-06-14 14:36,51.61,986.48,1012.26,214,23.22,12.72,-24,1
1592138239,2020-06-14 14:37,51.60,986.44,1012.23,214,23.22,12.72,-24,1
1592138299,2020-06-14 14:38,51.60,986.49,1012.28,214,23.22,12.72,-24,1
1592138360,2020-06-14 14:39,51.47,986.45,1012.23,214,23.22,12.68,-24,1
1592138420,2020-06-14 14:40,51.57,986.44,1012.22,214,23.21,12.70,-24,1
1592138480,2020-06-14 14:41,51.57,986.46,1012.24,214,23.22,12.71,-24,1
1592138540,2020-06-14 14:42,51.57,986.46,1012.25,214,23.22,12.71,-22,1
1592138601,2020-06-14 14:43,51.82,986.47,1012.26,214,23.21,12.78,-25,1
1592138661,2020-06-14 14:44,51.57,986.48,1012.26,214,23.22,12.71,-26,1
1592138721,2020-06-14 14:45,51.56,986.52,1012.30,214,23.22,12.71,-25,1
1592138781,2020-06-14 14:46,51.55,986.52,1012.30,214,23.22,12.71,-26,1
1592138842,2020-06-14 14:47,51.55,986.58,1012.36,214,23.22,12.71,-24,1
1592138902,2020-06-14 14:48,51.55,986.56,1012.34,214,23.22,12.71,-24,1
1592138962,2020-06-14 14:49,51.55,986.62,1012.40,214,23.21,12.70,-22,1
1592139023,2020-06-14 14:50,51.54,986.59,1012.37,214,23.22,12.70,-26,1
1592139083,2020-06-14 14:51,51.55,986.58,1012.37,214,23.22,12.71,-24,1
1592139143,2020-06-14 14:52,51.54,986.61,1012.39,214,23.22,12.70,-25,1
1592139203,2020-06-14 14:53,51.54,986.58,1012.37,214,23.21,12.69,-25,1
1592139264,2020-06-14 14:54,51.54,986.58,1012.36,214,23.22,12.70,-24,1
1592139324,2020-06-14 14:55,51.53,986.59,1012.37,214,23.22,12.70,-25,1
1592139384,2020-06-14 14:56,51.52,986.59,1012.37,214,23.21,12.69,-25,1
1592139445,2020-06-14 14:57,51.53,986.61,1012.39,214,23.22,12.70,-24,1
1592139505,2020-06-14 14:58,51.53,986.55,1012.33,214,23.21,12.69,-23,1
1592139565,2020-06-14 14:59,51.52,986.54,1012.32,214,23.22,12.70,-24,1
1592139625,2020-06-14 15:00,51.53,986.56,1012.34,214,23.21,12.69,-25,1
1592139686,2020-06-14 15:01,51.40,986.54,1012.32,214,23.22,12.66,-23,1
1592139746,2020-06-14 15:02,51.52,986.50,1012.28,214,23.22,12.70,-24,1
1592139806,2020-06-14 15:03,51.51,986.53,1012.31,214,23.22,12.69,-24,1
1592139867,2020-06-14 15:04,51.73,986.52,1012.30,214,23.22,12.76,-22,1
1592139927,2020-06-14 15:05,51.52,986.49,1012.28,214,23.22,12.70,-26,1
1592139987,2020-06-14 15:06,51.73,986.53,1012.31,214,23.22,12.76,-22,1
1592140047,2020-06-14 15:07,51.73,986.56,1012.34,214,23.22,12.76,-26,1
1592140108,2020-06-14 15:08,51.49,986.55,1012.33,214,23.21,12.68,-26,1
1592140168,2020-06-14 15:09,51.50,986.60,1012.38,214,23.22,12.69,-26,1
1592140228,2020-06-14 15:10,51.51,986.58,1012.36,214,23.22,12.69,-25,1
1592140288,2020-06-14 15:11,51.50,986.58,1012.36,214,23.22,12.69,-25,1
1592140349,2020-06-14 15:12,51.49,986.59,1012.38,214,23.22,12.69,-24,1
1592140409,2020-06-14 15:13,51.50,986.59,1012.38,214,23.22,12.69,-24,1
1592140469,2020-06-14 15:14,51.50,986.59,1012.37,214,23.22,12.69,-24,1
1592140530,2020-06-14 15:15,51.50,986.58,1012.36,214,23.21,12.68,-24,1
1592140590,2020-06-14 15:16,51.48,986.58,1012.37,214,23.22,12.68,-24,1
1592140650,2020-06-14 15:17,51.49,986.56,1012.35,214,23.22,12.69,-24,1
1592140710,2020-06-14 15:18,51.50,986.58,1012.37,214,23.21,12.68,-25,1
1592140771,2020-06-14 15:19,51.49,986.59,1012.38,214,23.21,12.68,-25,1
1592140831,2020-06-14 15:20,51.49,986.59,1012.37,214,23.21,12.68,-24,1
1592140891,2020-06-14 15:21,51.49,986.60,1012.38,214,23.21,12.68,-25,1
1592140951,2020-06-14 15:22,51.50,986.60,1012.38,214,23.21,12.68,-24,1
1592141012,2020-06-14 15:23,51.47,986.58,1012.36,214,23.21,12.67,-23,1
1592141072,2020-06-14 15:24,51.50,986.60,1012.39,214,23.21,12.68,-25,1
1592141132,2020-06-14 15:25,51.48,986.59,1012.37,214,23.21,12.67,-25,1
1592141193,2020-06-14 15:26,51.47,986.55,1012.33,214,23.20,12.66,-24,1
1592141253,2020-06-14 15:27,51.49,986.59,1012.37,214,23.21,12.68,-25,1
1592141313,2020-06-14 15:28,51.49,986.58,1012.36,214,23.21,12.68,-25,1
1592141373,2020-06-14 15:29,51.49,986.59,1012.37,214,23.21,12.68,-25,1
1592141434,2020-06-14 15:30,51.47,986.59,1012.37,214,23.21,12.67,-25,1
1592141494,2020-06-14 15:31,51.49,986.60,1012.38,214,23.21,12.68,-26,1
1592141554,2020-06-14 15:32,51.49,986.61,1012.39,214,23.21,12.68,-23,1
1592141614,2020-06-14 15:33,51.47,986.58,1012.37,214,23.21,12.67,-24,1
1592141675,2020-06-14 15:34,51.46,986.58,1012.36,214,23.20,12.66,-25,1
1592141735,2020-06-14 15:35,51.45,986.59,1012.37,214,23.20,12.66,-25,1
1592141795,2020-06-14 15:36,51.46,986.58,1012.36,214,23.20,12.66,-24,1
1592141855,2020-06-14 15:37,51.45,986.58,1012.36,214,23.20,12.66,-26,1
1592141916,2020-06-14 15:38,51.46,986.55,1012.33,214,23.20,12.66,-25,1
1592141976,2020-06-14 15:39,51.45,986.60,1012.38,214,23.20,12.66,-26,1
1592142036,2020-06-14 15:40,51.46,986.60,1012.38,214,23.20,12.66,-25,1
1592142097,2020-06-14 15:41,51.47,986.59,1012.37,214,23.19,12.66,-25,1
1592142157,2020-06-14 15:42,51.45,986.59,1012.38,214,23.19,12.65,-24,1
1592142217,2020-06-14 15:43,51.46,986.61,1012.39,214,23.20,12.66,-25,1
1592142277,2020-06-14 15:44,51.47,986.58,1012.37,214,23.20,12.66,-26,1
1592142338,2020-06-14 15:45,51.45,986.57,1012.35,214,23.20,12.66,-23,1
1592142398,2020-06-14 15:46,51.44,986.57,1012.35,214,23.19,12.65,-26,1
1592142458,2020-06-14 15:47,51.34,986.57,1012.36,214,23.20,12.63,-25,1
1592142518,2020-06-14 15:48,51.39,986.57,1012.35,214,23.20,12.64,-25,1
1592142579,2020-06-14 15:49,51.56,986.51,1012.29,214,23.20,12.69,-26,1
1592142639,2020-06-14 15:50,51.43,986.54,1012.32,214,23.20,12.65,-25,1
1592142699,2020-06-14 15:51,51.43,986.48,1012.27,214,23.20,12.65,-25,1
1592142760,2020-06-14 15:52,51.43,986.52,1012.30,214,23.20,12.65,-24,1
1592142820,2020-06-14 15:53,51.43,986.51,1012.29,214,23.20,12.65,-26,1
1592142880,2020-06-14 15:54,51.42,986.49,1012.28,214,23.20,12.65,-22,1
1592142940,2020-06-14 15:55,51.41,986.51,1012.30,214,23.19,12.64,-26,1
1592143001,2020-06-14 15:56,51.42,986.55,1012.33,214,23.20,12.65,-24,1
1592143061,2020-06-14 15:57,51.42,986.53,1012.31,214,23.20,12.65,-25,1
1592143121,2020-06-14 15:58,51.41,986.55,1012.33,214,23.19,12.64,-24,1
1592143181,2020-06-14 15:59,51.41,986.57,1012.35,214,23.20,12.65,-25,1
1592143242,2020-06-14 16:00,51.39,986.53,1012.32,214,23.20,12.64,-25,1
1592143302,2020-06-14 16:01,51.38,986.56,1012.34,214,23.20,12.64,-24,1
1592143362,2020-06-14 16:02,51.37,986.54,1012.32,214,23.20,12.63,-26,1
1592143422,2020-06-14 16:03,51.20,986.52,1012.31,214,23.20,12.58,-24,1
1592143483,2020-06-14 16:04,51.36,986.50,1012.29,214,23.20,12.63,-24,1
1592143543,2020-06-14 16:05,51.36,986.47,1012.25,214,23.20,12.63,-24,1
1592143603,2020-06-14 16:06,51.38,986.47,1012.25,214,23.20,12.64,-26,1
1592143663,2020-06-14 16:07,51.37,986.50,1012.28,214,23.19,12.62,-22,1
1592143723,2020-06-14 16:08,51.36,986.50,1012.28,214,23.21,12.64,-25,1
1592143783,2020-06-14 16:09,51.23,986.51,1012.29,214,23.20,12.59,-25,1
1592143843,2020-06-14 16:10,51.34,986.49,1012.27,214,23.20,12.63,-24,1
1592143904,2020-06-14 16:11,51.34,986.47,1012.26,214,23.14,12.57,-25,1
1592143964,2020-06-14 16:12,51.33,986.48,1012.26,214,23.19,12.61,-24,1
1592144024,2020-06-14 16:13,51.56,986.49,1012.28,214,23.19,12.68,-25,1
1592144084,2020-06-14 16:14,51.34,986.44,1012.22,214,23.20,12.63,-26,1
1592144144,2020-06-14 16:15,51.33,986.44,1012.22,214,23.19,12.61,-23,1
1592144204,2020-06-14 16:16,51.32,986.46,1012.24,214,23.17,12.59,-24,1
1592144264,2020-06-14 16:17,51.32,986.38,1012.16,214,23.19,12.61,-25,1
1592144324,2020-06-14 16:18,51.32,986.40,1012.18,214,23.20,12.62,-24,1
1592144384,2020-06-14 16:19,51.31,986.42,1012.20,214,23.21,12.63,-27,1
1592144444,2020-06-14 16:20,51.33,986.43,1012.21,214,23.20,12.62,-24,1
1592144505,2020-06-14 16:21,51.32,986.41,1012.19,214,23.21,12.63,-26,1
1592144565,2020-06-14 16:22,51.31,986.44,1012.23,214,23.20,12.62,-25,1
1592144625,2020-06-14 16:23,51.31,986.44,1012.22,214,23.21,12.63,-24,1
1592144685,2020-06-14 16:24,51.32,986.50,1012.28,214,23.21,12.63,-25,1
1592144745,2020-06-14 16:25,51.29,986.49,1012.28,214,23.20,12.61,-24,1
1592144805,2020-06-14 16:26,51.31,986.41,1012.19,214,23.21,12.62,-25,1
1592144865,2020-06-14 16:27,51.30,986.45,1012.23,214,23.20,12.61,-24,1
1592144925,2020-06-14 16:28,51.30,986.45,1012.24,214,23.20,12.61,-24,1
1592144985,2020-06-14 16:29,51.49,986.46,1012.24,214,23.21,12.68,-25,1
1592145045,2020-06-14 16:30,51.30,986.49,1012.27,214,23.21,12.62,-25,1
1592145106,2020-06-14 16:31,51.25,986.47,1012.26,214,23.21,12.61,-25,1
1592145166,2020-06-14 16:32,51.29,986.51,1012.29,214,23.21,12.62,-25,1
1592145226,2020-06-14 16:33,51.29,986.48,1012.27,214,23.21,12.62,-24,1
1592145286,2020-06-14 16:34,51.29,986.49,1012.27,214,23.21,12.62,-24,1
1592145346,2020-06-14 16:35,51.29,986.43,1012.21,214,23.21,12.62,-24,1
1592145406,2020-06-14 16:36,51.28,986.44,1012.23,214,23.21,12.62,-26,1
1592145466,2020-06-14 16:37,51.27,986.42,1012.20,214,23.20,12.60,-25,1
1592145526,2020-06-14 16:38,51.43,986.39,1012.17,214,23.21,12.66,-25,1
1592145586,2020-06-14 16:39,51.29,986.36,1012.15,214,23.21,12.62,-24,1
1592145646,2020-06-14 16:40,51.28,986.37,1012.15,214,23.21,12.62,-24,1
1592145706,2020-06-14 16:41,51.27,986.37,1012.15,214,23.21,12.61,-25,1
1592145767,2020-06-14 16:42,51.29,986.33,1012.11,214,23.20,12.61,-24,1
1592145827,2020-06-14 16:43,51.28,986.35,1012.13,214,23.21,12.62,-26,1
1592145887,2020-06-14 16:44,51.28,986.30,1012.08,214,23.21,12.62,-24,1
1592145947,2020-06-14 16:45,51.27,986.37,1012.16,214,23.20,12.60,-24,1
1592146007,2020-06-14 16:46,51.28,986.30,1012.08,214,23.20,12.61,-25,1
1592146067,2020-06-14 16:47,51.28,986.33,1012.12,214,23.20,12.61,-25,1
1592146127,2020-06-14 16:48,51.44,986.35,1012.14,214,23.21,12.66,-24,1
1592146188,2020-06-14 16:49,51.27,986.30,1012.09,214,23.20,12.60,-25,1
1592146248,2020-06-14 16:50,51.27,986.28,1012.07,214,23.20,12.60,-25,1
1592146308,2020-06-14 16:51,51.27,986.27,1012.05,214,23.21,12.61,-26,1
1592146368,2020-06-14 16:52,51.27,986.27,1012.05,214,23.20,12.60,-23,1
1592146428,2020-06-14 16:53,51.27,986.27,1012.06,214,23.20,12.60,-24,1
1592146551,2020-06-14 16:55,51.27,986.23,1012.02,214,23.20,12.60,-26,1
1592146612,2020-06-14 16:56,51.26,986.22,1012.00,214,23.20,12.60,-25,1
1592146672,2020-06-14 16:57,51.25,986.20,1011.98,214,23.20,12.60,-26,1
1592146732,2020-06-14 16:58,51.25,986.23,1012.01,214,23.20,12.60,-25,1
1592146792,2020-06-14 16:59,51.27,986.27,1012.06,214,23.21,12.61,-24,1
1592146853,2020-06-14 17:00,51.26,986.27,1012.06,214,23.20,12.60,-25,1
1592146913,2020-06-14 17:01,51.28,986.29,1012.08,214,23.21,12.62,-25,1
1592146973,2020-06-14 17:02,51.27,986.34,1012.13,214,23.21,12.61,-24,1
1592147034,2020-06-14 17:03,51.28,986.27,1012.05,214,23.20,12.61,-26,1
1592147094,2020-06-14 17:04,51.26,986.27,1012.05,214,23.20,12.60,-25,1
1592147154,2020-06-14 17:05,51.26,986.27,1012.05,214,23.20,12.60,-24,1
1592147214,2020-06-14 17:06,51.25,986.28,1012.06,214,23.21,12.61,-25,1
1592147275,2020-06-14 17:07,51.26,986.27,1012.05,214,23.21,12.61,-24,1
1592147335,2020-06-14 17:08,51.25,986.25,1012.03,214,23.21,12.61,-26,1
1592147395,2020-06-14 17:09,51.25,986.33,1012.11,214,23.21,12.61,-24,1
1592147455,2020-06-14 17:10,51.26,986.31,1012.09,214,23.21,12.61,-25,1
1592147516,2020-06-14 17:11,51.24,986.33,1012.12,214,23.21,12.60,-24,1
1592147576,2020-06-14 17:12,51.25,986.32,1012.11,214,23.21,12.61,-24,1
1592147636,2020-06-14 17:13,51.24,986.32,1012.10,214,23.21,12.60,-24,1
1592147696,2020-06-14 17:14,51.23,986.28,1012.07,214,23.21,12.60,-24,1
1592147757,2020-06-14 17:15,51.24,986.31,1012.10,214,23.21,12.60,-24,1
1592147817,2020-06-14 17:16,51.23,986.33,1012.11,214,23.21,12.60,-26,1
1592147877,2020-06-14 17:17,51.25,986.34,1012.12,214,23.20,12.60,-25,1
1592147938,2020-06-14 17:18,51.22,986.39,1012.17,214,23.21,12.60,-24,1
1592147998,2020-06-14 17:19,51.24,986.32,1012.10,214,23.21,12.60,-25,1
1592148058,2020-06-14 17:20,51.23,986.32,1012.10,214,23.21,12.60,-25,1
1592148118,2020-06-14 17:21,51.21,986.31,1012.10,214,23.21,12.59,-25,1
1592148179,2020-06-14 17:22,51.21,986.27,1012.05,214,23.21,12.59,-26,1
1592148239,2020-06-14 17:23,51.22,986.25,1012.03,214,23.21,12.60,-26,1
1592148299,2020-06-14 17:24,51.19,986.20,1011.98,214,23.21,12.59,-23,1
1592148360,2020-06-14 17:26,51.21,986.21,1011.99,214,23.21,12.59,-25,1
1592148420,2020-06-14 17:27,51.22,986.24,1012.02,214,23.21,12.60,-25,1
1592148480,2020-06-14 17:28,51.23,986.19,1011.98,214,23.21,12.60,-24,1
1592148540,2020-06-14 17:29,51.23,986.19,1011.97,214,23.20,12.59,-24,1
1592148601,2020-06-14 17:30,51.19,986.22,1012.00,214,23.20,12.58,-27,1
1592148661,2020-06-14 17:31,51.22,986.21,1011.99,214,23.21,12.60,-24,1
1592148721,2020-06-14 17:32,51.23,986.25,1012.03,214,23.21,12.60,-24,1
1592148781,2020-06-14 17:33,51.22,986.27,1012.05,214,23.20,12.59,-25,1
1592148842,2020-06-14 17:34,51.23,986.31,1012.10,214,23.21,12.60,-25,1
1592148902,2020-06-14 17:35,51.21,986.30,1012.08,214,23.21,12.59,-26,1
1592148962,2020-06-14 17:36,51.23,986.31,1012.09,214,23.21,12.60,-25,1
1592149023,2020-06-14 17:37,51.21,986.34,1012.12,214,23.21,12.59,-26,1
1592149083,2020-06-14 17:38,51.21,986.32,1012.11,214,23.21,12.59,-25,1
1592149143,2020-06-14 17:39,51.19,986.36,1012.14,214,23.21,12.59,-23,1
1592149203,2020-06-14 17:40,51.20,986.35,1012.14,214,23.22,12.60,-25,1
1592149264,2020-06-14 17:41,51.20,986.35,1012.14,214,23.22,12.60,-25,1
1592149324,2020-06-14 17:42,51.18,986.38,1012.17,214,23.22,12.60,-25,1
1592149384,2020-06-14 17:43,51.17,986.41,1012.19,214,23.22,12.59,-23,1
1592149444,2020-06-14 17:44,51.18,986.45,1012.23,214,23.22,12.60,-26,1
1592149505,2020-06-14 17:45,51.17,986.42,1012.20,214,23.22,12.59,-25,1
1592149565,2020-06-14 17:46,51.16,986.45,1012.23,214,23.22,12.59,-24,1
1592149625,2020-06-14 17:47,51.15,986.47,1012.25,214,23.21,12.58,-23,1
1592149685,2020-06-14 17:48,51.11,986.49,1012.27,214,23.22,12.57,-25,1
1592149746,2020-06-14 17:49,51.15,986.47,1012.25,214,23.22,12.59,-24,1
1592149806,2020-06-14 17:50,51.14,986.47,1012.25,214,23.22,12.58,-24,1
1592149866,2020-06-14 17:51,51.14,986.47,1012.25,214,23.22,12.58,-24,1
1592149927,2020-06-14 17:52,51.12,986.47,1012.25,214,23.22,12.58,-23,1
1592149987,2020-06-14 17:53,51.13,986.43,1012.21,214,23.22,12.58,-26,1
1592150047,2020-06-14 17:54,51.04,986.43,1012.21,214,23.21,12.55,-24,1
1592150107,2020-06-14 17:55,51.11,986.40,1012.18,214,23.22,12.57,-23,1
1592150168,2020-06-14 17:56,51.11,986.42,1012.20,214,23.22,12.57,-24,1
1592150228,2020-06-14 17:57,51.11,986.44,1012.23,214,23.22,12.57,-24,1
1592150288,2020-06-14 17:58,51.09,986.46,1012.25,214,23.22,12.57,-24,1
1592150348,2020-06-14 17:59,51.10,986.44,1012.22,214,23.22,12.57,-26,1
1592150409,2020-06-14 18:00,51.09,986.47,1012.25,214,23.22,12.57,-23,1
1592150469,2020-06-14 18:01,51.09,986.47,1012.25,214,23.22,12.57,-24,1
1592150529,2020-06-14 18:02,51.07,986.53,1012.31,214,23.22,12.56,-24,1
1592150590,2020-06-14 18:03,51.08,986.53,1012.31,214,23.22,12.56,-26,1
1592150650,2020-06-14 18:04,51.05,986.55,1012.33,214,23.22,12.56,-24,1
1592150710,2020-06-14 18:05,51.04,986.58,1012.36,214,23.21,12.55,-24,1
1592150770,2020-06-14 18:06,51.05,986.59,1012.38,214,23.22,12.56,-24,1
1592150831,2020-06-14 18:07,51.03,986.61,1012.39,214,23.22,12.55,-23,1
1592150891,2020-06-14 18:08,50.95,986.58,1012.36,214,23.22,12.53,-25,1
1592150951,2020-06-14 18:09,51.02,986.61,1012.40,214,23.21,12.54,-24,1
1592151011,2020-06-14 18:10,51.03,986.66,1012.44,214,23.22,12.55,-24,1
1592151072,2020-06-14 18:11,51.01,986.64,1012.43,214,23.22,12.55,-25,1
1592151132,2020-06-14 18:12,51.02,986.68,1012.46,214,23.21,12.54,-23,1
1592151192,2020-06-14 18:13,51.01,986.67,1012.45,214,23.20,12.53,-24,1
1592151253,2020-06-14 18:14,51.01,986.70,1012.48,214,23.21,12.54,-24,1
1592151313,2020-06-14 18:15,50.83,986.73,1012.51,214,23.21,12.48,-26,1
1592151373,2020-06-14 18:16,51.00,986.77,1012.56,214,23.22,12.54,-24,1
1592151433,2020-06-14 18:17,50.98,986.74,1012.52,214,23.20,12.52,-25,1
1592151494,2020-06-14 18:18,50.99,986.76,1012.55,214,23.21,12.53,-23,1
1592151554,2020-06-14 18:19,51.00,986.75,1012.53,214,23.21,12.53,-25,1
1592151614,2020-06-14 18:20,51.21,986.76,1012.54,214,23.21,12.60,-26,1
1592151674,2020-06-14 18:21,50.98,986.79,1012.58,214,23.21,12.53,-23,1
1592151735,2020-06-14 18:22,50.98,986.81,1012.59,214,23.21,12.53,-24,1
1592151795,2020-06-14 18:23,50.97,986.83,1012.62,214,23.21,12.52,-24,1
1592151855,2020-06-14 18:24,50.99,986.83,1012.61,214,23.21,12.53,-24,1
1592151915,2020-06-14 18:25,51.00,986.87,1012.65,214,23.21,12.53,-23,1
1592151976,2020-06-14 18:26,50.98,986.84,1012.63,214,23.20,12.52,-25,1
1592152036,2020-06-14 18:27,50.88,986.87,1012.66,214,23.21,12.50,-24,1
1592152096,2020-06-14 18:28,50.98,986.85,1012.63,214,23.21,12.53,-25,1
1592152157,2020-06-14 18:29,50.95,986.86,1012.64,214,23.21,12.52,-23,1
1592152217,2020-06-14 18:30,50.98,986.88,1012.67,214,23.21,12.53,-25,1
1592152277,2020-06-14 18:31,50.96,986.87,1012.65,214,23.20,12.51,-24,1
1592152337,2020-06-14 18:32,50.96,986.89,1012.67,214,23.20,12.51,-26,1
1592152398,2020-06-14 18:33,50.98,986.82,1012.61,214,23.20,12.52,-26,1
1592152458,2020-06-14 18:34,50.95,986.84,1012.62,214,23.20,12.51,-24,1
1592152518,2020-06-14 18:35,50.94,986.82,1012.60,214,23.20,12.51,-24,1
1592152579,2020-06-14 18:36,50.94,986.79,1012.58,214,23.20,12.51,-25,1
1592152639,2020-06-14 18:37,50.93,986.82,1012.61,214,23.19,12.49,-25,1
1592152699,2020-06-14 18:38,50.93,986.79,1012.57,214,23.20,12.50,-26,1
1592152759,2020-06-14 18:39,50.92,986.81,1012.59,214,23.19,12.49,-26,1
1592152820,2020-06-14 18:40,50.94,986.78,1012.57,214,23.18,12.49,-26,1
1592152880,2020-06-14 18:41,50.93,986.81,1012.60,214,23.19,12.49,-24,1
1592152940,2020-06-14 18:42,51.13,986.84,1012.62,214,23.20,12.56,-25,1
1592153000,2020-06-14 18:43,50.92,986.83,1012.62,214,23.20,12.50,-24,1
1592153061,2020-06-14 18:44,50.92,986.81,1012.60,214,23.20,12.50,-26,1
1592153121,2020-06-14 18:45,50.91,986.81,1012.60,214,23.20,12.50,-24,1
1592153181,2020-06-14 18:46,50.91,986.79,1012.58,214,23.19,12.49,-26,1
1592153241,2020-06-14 18:47,50.95,986.81,1012.59,214,23.20,12.51,-26,1
1592153302,2020-06-14 18:48,51.01,986.82,1012.60,214,23.20,12.53,-24,1
1592153362,2020-06-14 18:49,50.91,986.84,1012.62,214,23.19,12.49,-24,1
1592153422,2020-06-14 18:50,50.91,986.83,1012.61,214,23.19,12.49,-23,1
1592153483,2020-06-14 18:51,50.93,986.82,1012.61,214,23.19,12.49,-26,1
1592153543,2020-06-14 18:52,50.91,986.81,1012.60,214,23.19,12.49,-24,1
1592153603,2020-06-14 18:53,50.91,986.81,1012.59,214,23.19,12.49,-24,1
1592153663,2020-06-14 18:54,50.93,986.78,1012.56,214,23.19,12.49,-26,1
1592153724,2020-06-14 18:55,50.91,986.80,1012.58,214,23.19,12.49,-25,1
1592153784,2020-06-14 18:56,50.92,986.79,1012.58,214,23.19,12.49,-25,1
1592153844,2020-06-14 18:57,50.91,986.83,1012.61,214,23.19,12.49,-24,1
1592153905,2020-06-14 18:58,50.92,986.81,1012.59,214,23.18,12.48,-24,1
1592153966,2020-06-14 18:59,50.90,986.83,1012.61,214,23.19,12.48,-25,1
1592154026,2020-06-14 19:00,51.11,986.83,1012.61,214,23.19,12.55,-25,1
1592154086,2020-06-14 19:01,50.92,986.84,1012.62,214,23.19,12.49,-25,1
1592154147,2020-06-14 19:02,50.92,986.84,1012.62,214,23.19,12.49,-25,1
1592154207,2020-06-14 19:03,50.62,986.80,1012.59,214,23.19,12.40,-25,1
1592154267,2020-06-14 19:04,50.92,986.79,1012.57,214,23.18,12.48,-24,1
1592154327,2020-06-14 19:05,50.92,986.78,1012.56,214,23.18,12.48,-26,1
1592154388,2020-06-14 19:06,50.91,986.76,1012.54,214,23.18,12.48,-24,1
1592154448,2020-06-14 19:07,50.89,986.78,1012.56,214,23.19,12.48,-24,1
1592154508,2020-06-14 19:08,50.91,986.79,1012.58,214,23.18,12.48,-24,1
1592154568,2020-06-14 19:09,50.91,986.76,1012.54,214,23.18,12.48,-24,1
1592154629,2020-06-14 19:10,50.90,986.76,1012.55,214,23.19,12.48,-23,1
1592154689,2020-06-14 19:11,51.04,986.80,1012.59,214,23.19,12.53,-26,1
1592154749,2020-06-14 19:12,50.91,986.77,1012.55,214,23.18,12.48,-24,1
1592154810,2020-06-14 19:13,50.89,986.73,1012.51,214,23.18,12.47,-23,1
1592154870,2020-06-14 19:14,50.89,986.73,1012.51,214,23.18,12.47,-26,1
1592154930,2020-06-14 19:15,50.90,986.72,1012.51,214,23.18,12.47,-24,1
1592154990,2020-06-14 19:16,50.88,986.68,1012.46,214,23.18,12.47,-24,1
1592155051,2020-06-14 19:17,50.67,986.68,1012.47,214,23.17,12.40,-23,1
1592155111,2020-06-14 19:18,50.89,986.66,1012.45,214,23.17,12.46,-25,1
1592155171,2020-06-14 19:19,50.87,986.70,1012.49,214,23.18,12.46,-24,1
1592155232,2020-06-14 19:20,50.84,986.70,1012.48,214,23.18,12.46,-24,1
1592155292,2020-06-14 19:21,50.88,986.74,1012.52,214,23.18,12.47,-24,1
1592155352,2020-06-14 19:22,50.88,986.74,1012.52,214,23.18,12.47,-24,1
1592155412,2020-06-14 19:23,50.85,986.74,1012.52,214,23.18,12.46,-25,1
1592155473,2020-06-14 19:24,50.93,986.75,1012.53,214,23.17,12.47,-24,1
1592155535,2020-06-14 19:25,50.87,986.74,1012.52,214,23.18,12.46,-24,1
1592155596,2020-06-14 19:26,50.87,986.77,1012.55,214,23.18,12.46,-24,1
1592155656,2020-06-14 19:27,50.85,986.75,1012.53,214,23.18,12.46,-25,1
1592155716,2020-06-14 19:28,50.87,986.75,1012.53,214,23.18,12.46,-22,1
1592155776,2020-06-14 19:29,50.84,986.75,1012.54,214,23.18,12.46,-24,1
1592155837,2020-06-14 19:30,50.85,986.76,1012.54,214,23.18,12.46,-24,1
1592155897,2020-06-14 19:31,50.87,986.79,1012.58,214,23.18,12.46,-25,1
1592155957,2020-06-14 19:32,50.85,986.77,1012.55,214,23.18,12.46,-23,1
1592156017,2020-06-14 19:33,51.02,986.83,1012.61,214,23.18,12.51,-26,1
1592156078,2020-06-14 19:34,50.84,986.82,1012.60,214,23.18,12.46,-25,1
1592156138,2020-06-14 19:35,50.85,986.82,1012.60,214,23.18,12.46,-24,1
1592156198,2020-06-14 19:36,50.84,986.79,1012.58,214,23.18,12.46,-24,1
1592156258,2020-06-14 19:37,50.83,986.81,1012.59,214,23.18,12.46,-24,1
1592156319,2020-06-14 19:38,50.83,986.80,1012.58,214,23.18,12.46,-23,1
1592156379,2020-06-14 19:39,50.81,986.76,1012.55,214,23.18,12.45,-25,1
1592156439,2020-06-14 19:40,50.82,986.72,1012.50,214,23.18,12.45,-26,1
1592156500,2020-06-14 19:41,50.81,986.73,1012.52,214,23.18,12.45,-25,1
1592156560,2020-06-14 19:42,50.80,986.77,1012.55,214,23.17,12.44,-26,1
1592156620,2020-06-14 19:43,50.80,986.74,1012.52,214,23.18,12.44,-24,1
1592156680,2020-06-14 19:44,50.80,986.76,1012.54,214,23.18,12.45,-24,1
1592156741,2020-06-14 19:45,50.79,986.75,1012.53,214,23.18,12.44,-25,1
1592156801,2020-06-14 19:46,50.79,986.76,1012.55,214,23.18,12.44,-24,1
1592156861,2020-06-14 19:47,50.80,986.75,1012.53,214,23.18,12.45,-24,1
1592156921,2020-06-14 19:48,50.78,986.74,1012.53,214,23.18,12.44,-24,1
1592156982,2020-06-14 19:49,50.78,986.75,1012.53,214,23.17,12.43,-25,1
1592157042,2020-06-14 19:50,50.77,986.77,1012.55,214,23.18,12.44,-24,1
1592157102,2020-06-14 19:51,50.77,986.75,1012.53,214,23.18,12.44,-26,1
1592157163,2020-06-14 19:52,50.84,986.78,1012.56,214,23.18,12.46,-22,1
1592157223,2020-06-14 19:53,50.59,986.76,1012.54,214,23.17,12.37,-24,1
1592157283,2020-06-14 19:54,50.76,986.74,1012.52,214,23.17,12.42,-23,1
1592157343,2020-06-14 19:55,50.78,986.79,1012.57,214,23.17,12.43,-24,1
1592157403,2020-06-14 19:56,50.82,986.79,1012.57,214,23.18,12.45,-23,1
1592157464,2020-06-14 19:57,50.75,986.82,1012.60,214,23.17,12.42,-25,1
1592157524,2020-06-14 19:58,50.74,986.85,1012.64,214,23.18,12.43,-25,1
1592157584,2020-06-14 19:59,50.72,986.85,1012.63,214,23.16,12.40,-22,1
1592157644,2020-06-14 20:00,50.53,986.86,1012.64,214,23.15,12.34,-24,1
1592157704,2020-06-14 20:01,50.74,986.89,1012.67,214,23.12,12.37,-26,1
1592157764,2020-06-14 20:02,50.74,986.92,1012.70,214,23.17,12.42,-25,1
1592157824,2020-06-14 20:03,50.72,986.93,1012.71,214,23.17,12.41,-25,1
1592157884,2020-06-14 20:04,50.74,986.93,1012.71,214,23.18,12.43,-25,1
1592157944,2020-06-14 20:05,50.74,986.95,1012.73,214,23.17,12.42,-25,1
1592158004,2020-06-14 20:06,50.70,986.99,1012.78,214,23.14,12.38,-24,1
1592158065,2020-06-14 20:07,50.72,986.99,1012.77,214,23.16,12.40,-23,1
1592158125,2020-06-14 20:08,50.71,987.02,1012.81,214,23.17,12.41,-25,1
1592158185,2020-06-14 20:09,50.56,987.03,1012.81,214,23.16,12.35,-24,1
1592158245,2020-06-14 20:10,50.70,987.07,1012.85,214,23.17,12.41,-24,1
1592158305,2020-06-14 20:11,50.71,986.96,1012.74,214,23.16,12.40,-24,1
1592158365,2020-06-14 20:12,50.70,987.03,1012.81,214,23.17,12.41,-24,1
1592158425,2020-06-14 20:13,50.69,987.04,1012.83,214,23.17,12.40,-24,1
1592158485,2020-06-14 20:14,50.70,987.03,1012.81,214,23.16,12.40,-24,1
1592158545,2020-06-14 20:15,50.69,987.03,1012.81,214,23.17,12.40,-26,1
1592158605,2020-06-14 20:16,50.70,986.97,1012.75,214,23.17,12.40,-24,1
1592158666,2020-06-14 20:17,50.67,987.04,1012.82,214,23.16,12.39,-25,1
1592158726,2020-06-14 20:18,50.68,987.05,1012.83,214,23.17,12.40,-23,1
1592158786,2020-06-14 20:19,50.68,987.04,1012.82,214,23.17,12.40,-25,1
1592158846,2020-06-14 20:20,50.66,987.06,1012.84,214,23.17,12.39,-25,1
1592158906,2020-06-14 20:21,50.68,987.08,1012.87,214,23.17,12.40,-26,1
1592158966,2020-06-14 20:22,50.67,987.10,1012.88,214,23.16,12.39,-23,1
1592159026,2020-06-14 20:23,50.63,987.13,1012.91,214,23.16,12.38,-24,1
1592159086,2020-06-14 20:24,50.67,987.16,1012.94,214,23.17,12.40,-25,1
1592159146,2020-06-14 20:25,50.55,987.18,1012.96,214,23.17,12.36,-26,1
1592159207,2020-06-14 20:26,50.70,987.17,1012.96,214,23.17,12.41,-24,1
1592159267,2020-06-14 20:27,50.67,987.14,1012.92,214,23.16,12.39,-25,1
1592159327,2020-06-14 20:28,50.69,987.17,1012.96,214,23.16,12.39,-26,1
1592159387,2020-06-14 20:29,50.57,987.17,1012.95,214,23.16,12.36,-24,1
1592159447,2020-06-14 20:30,50.65,987.15,1012.94,214,23.16,12.38,-22,1
1592159507,2020-06-14 20:31,50.66,987.15,1012.93,214,23.17,12.39,-24,1
1592159567,2020-06-14 20:32,50.66,987.16,1012.94,214,23.16,12.38,-24,1
1592159627,2020-06-14 20:33,50.67,987.15,1012.94,214,23.16,12.39,-26,1
1592159687,2020-06-14 20:34,50.66,987.15,1012.94,214,23.16,12.38,-24,1
1592159747,2020-06-14 20:35,50.65,987.16,1012.94,214,23.15,12.37,-26,1
1592159808,2020-06-14 20:36,50.68,987.15,1012.93,214,23.16,12.39,-24,1
1592159868,2020-06-14 20:37,50.65,987.16,1012.95,214,23.16,12.38,-24,1
1592159928,2020-06-14 20:38,50.65,987.17,1012.95,214,23.16,12.38,-26,1
1592159988,2020-06-14 20:39,50.63,987.22,1013.00,214,23.16,12.38,-24,1
1592160048,2020-06-14 20:40,50.66,987.21,1012.99,214,23.16,12.38,-24,1
1592160108,2020-06-14 20:41,50.72,987.21,1012.99,214,23.16,12.40,-24,1
1592160168,2020-06-14 20:42,50.62,987.23,1013.02,214,23.16,12.37,-25,1
1592160228,2020-06-14 20:43,50.63,987.24,1013.02,214,23.16,12.38,-24,1
1592160352,2020-06-14 20:45,50.62,987.23,1013.02,214,23.16,12.37,-24,1
1592160412,2020-06-14 20:46,50.62,987.24,1013.02,214,23.16,12.37,-23,1
1592160472,2020-06-14 20:47,50.62,987.25,1013.03,214,23.15,12.36,-26,1
1592160532,2020-06-14 20:48,50.75,987.29,1013.08,214,23.15,12.40,-24,1
1592160593,2020-06-14 20:49,50.61,987.26,1013.04,214,23.16,12.37,-24,1
1592160653,2020-06-14 20:50,50.54,987.30,1013.08,214,23.15,12.34,-24,1
1592160713,2020-06-14 20:51,50.60,987.32,1013.11,214,23.16,12.37,-24,1
1592160773,2020-06-14 20:52,50.61,987.32,1013.11,214,23.16,12.37,-25,1
1592160834,2020-06-14 20:53,50.60,987.32,1013.11,214,23.16,12.37,-24,1
1592160894,2020-06-14 20:54,50.64,987.36,1013.14,214,23.16,12.38,-26,1
1592160954,2020-06-14 20:55,50.58,987.33,1013.12,214,23.16,12.36,-25,1
1592161015,2020-06-14 20:56,50.59,987.33,1013.11,214,23.15,12.36,-24,1
1592161075,2020-06-14 20:57,50.59,987.31,1013.09,214,23.16,12.36,-24,1
1592161135,2020-06-14 20:58,50.58,987.31,1013.10,214,23.15,12.35,-24,1
1592161195,2020-06-14 20:59,50.58,987.36,1013.14,214,23.16,12.36,-25,1
1592161256,2020-06-14 21:00,50.56,987.37,1013.15,214,23.16,12.35,-26,1
1592161316,2020-06-14 21:01,50.70,987.39,1013.17,214,23.15,12.39,-22,1
1592161376,2020-06-14 21:02,50.56,987.36,1013.15,214,23.15,12.35,-23,1
1592161437,2020-06-14 21:03,50.57,987.37,1013.15,214,23.16,12.36,-25,1
1592161497,2020-06-14 21:04,50.54,987.38,1013.17,214,23.15,12.34,-23,1
1592161557,2020-06-14 21:05,50.55,987.39,1013.17,214,23.16,12.35,-24,1
1592161617,2020-06-14 21:06,50.53,987.37,1013.16,214,23.15,12.34,-24,1
1592161678,2020-06-14 21:07,50.49,987.41,1013.19,214,23.16,12.33,-25,1
1592161738,2020-06-14 21:08,50.54,987.43,1013.22,214,23.15,12.34,-24,1
1592161798,2020-06-14 21:09,50.55,987.42,1013.20,214,23.15,12.34,-24,1
1592161858,2020-06-14 21:10,50.53,987.44,1013.23,214,23.15,12.34,-24,1
1592161919,2020-06-14 21:11,50.52,987.44,1013.23,214,23.15,12.33,-24,1
1592161979,2020-06-14 21:12,50.51,987.46,1013.24,214,23.15,12.33,-23,1
1592162039,2020-06-14 21:13,50.53,987.48,1013.27,214,23.15,12.34,-26,1
1592162099,2020-06-14 21:14,50.73,987.46,1013.24,214,23.15,12.40,-24,1
1592162160,2020-06-14 21:16,50.53,987.49,1013.27,214,23.14,12.33,-24,1
1592162220,2020-06-14 21:17,50.52,987.49,1013.27,214,23.14,12.33,-24,1
1592162280,2020-06-14 21:18,50.52,987.47,1013.25,214,23.14,12.33,-24,1
1592162341,2020-06-14 21:19,50.51,987.50,1013.29,214,23.14,12.32,-24,1
1592162401,2020-06-14 21:20,50.59,987.52,1013.31,214,23.15,12.35,-26,1
1592162461,2020-06-14 21:21,50.53,987.53,1013.31,214,23.15,12.34,-24,1
1592162521,2020-06-14 21:22,50.33,987.55,1013.33,214,23.15,12.28,-25,1
1592162582,2020-06-14 21:23,50.52,987.55,1013.33,214,23.14,12.33,-24,1
1592162642,2020-06-14 21:24,50.54,987.56,1013.34,214,23.14,12.33,-25,1
1592162702,2020-06-14 21:25,50.53,987.58,1013.37,214,23.15,12.34,-25,1
1592162762,2020-06-14 21:26,50.51,987.56,1013.34,214,23.14,12.32,-24,1
1592162823,2020-06-14 21:27,50.37,987.55,1013.33,214,23.14,12.28,-26,1
1592162883,2020-06-14 21:28,50.51,987.55,1013.33,214,23.14,12.32,-23,1
1592162943,2020-06-14 21:29,50.48,987.52,1013.30,214,23.15,12.32,-25,1
1592163004,2020-06-14 21:30,50.50,987.52,1013.30,214,23.14,12.32,-26,1
1592163064,2020-06-14 21:31,50.49,987.54,1013.32,214,23.15,12.33,-26,1
1592163124,2020-06-14 21:32,50.51,987.54,1013.32,214,23.14,12.32,-25,1
1592163184,2020-06-14 21:33,50.50,987.53,1013.31,214,23.14,12.32,-25,1
1592163245,2020-06-14 21:34,50.49,987.52,1013.30,214,23.14,12.32,-25,1
1592163305,2020-06-14 21:35,50.54,987.56,1013.34,214,23.14,12.33,-26,1
1592163365,2020-06-14 21:36,50.49,987.56,1013.34,214,23.14,12.32,-25,1
1592163425,2020-06-14 21:37,50.50,987.57,1013.35,214,23.14,12.32,-24,1
1592163486,2020-06-14 21:38,50.50,987.57,1013.36,214,23.14,12.32,-24,1
1592163546,2020-06-14 21:39,50.49,987.56,1013.34,214,23.14,12.32,-24,1
1592163606,2020-06-14 21:40,50.49,987.60,1013.38,214,23.15,12.33,-23,1
1592163667,2020-06-14 21:41,50.49,987.60,1013.38,214,23.14,12.32,-27,1
1592163727,2020-06-14 21:42,50.49,987.60,1013.39,214,23.14,12.32,-25,1
1592163787,2020-06-14 21:43,50.50,987.62,1013.40,214,23.14,12.32,-24,1
1592163847,2020-06-14 21:44,50.50,987.63,1013.41,214,23.14,12.32,-25,1
1592163908,2020-06-14 21:45,50.50,987.64,1013.42,214,23.14,12.32,-24,1
1592163968,2020-06-14 21:46,50.51,987.65,1013.43,214,23.14,12.32,-24,1
1592164028,2020-06-14 21:47,50.50,987.64,1013.42,214,23.14,12.32,-24,1
1592164088,2020-06-14 21:48,50.47,987.62,1013.40,214,23.13,12.30,-26,1
1592164149,2020-06-14 21:49,50.48,987.63,1013.41,214,23.14,12.31,-25,1
1592164209,2020-06-14 21:50,50.49,987.62,1013.41,214,23.14,12.32,-25,1
1592164269,2020-06-14 21:51,50.50,987.64,1013.42,214,23.14,12.32,-25,1
1592164330,2020-06-14 21:52,50.48,987.64,1013.42,214,23.14,12.31,-23,1
1592164390,2020-06-14 21:53,50.54,987.65,1013.44,214,23.14,12.33,-24,1
1592164450,2020-06-14 21:54,50.50,987.64,1013.42,214,23.14,12.32,-24,1
1592164510,2020-06-14 21:55,50.43,987.69,1013.47,214,23.14,12.30,-24,1
1592164571,2020-06-14 21:56,50.50,987.69,1013.47,214,23.13,12.31,-23,1
1592164631,2020-06-14 21:57,50.49,987.67,1013.46,214,23.14,12.32,-25,1
1592164691,2020-06-14 21:58,50.48,987.72,1013.50,214,23.14,12.31,-27,1
1592164752,2020-06-14 21:59,50.57,987.69,1013.47,214,23.14,12.34,-25,1
1592164812,2020-06-14 22:00,50.49,987.68,1013.47,214,23.14,12.32,-24,1
1592164872,2020-06-14 22:01,50.51,987.70,1013.48,214,23.14,12.32,-26,1
1592164932,2020-06-14 22:02,50.50,987.70,1013.49,214,23.14,12.32,-24,1
1592164993,2020-06-14 22:03,50.50,987.70,1013.49,214,23.13,12.31,-24,1
1592165053,2020-06-14 22:04,50.49,987.69,1013.47,214,23.13,12.31,-24,1
1592165113,2020-06-14 22:05,50.43,987.73,1013.51,214,23.14,12.30,-26,1
1592165173,2020-06-14 22:06,50.49,987.73,1013.52,214,23.13,12.31,-24,1
1592165234,2020-06-14 22:07,50.50,987.74,1013.52,214,23.13,12.31,-25,1
1592165294,2020-06-14 22:08,50.50,987.76,1013.55,214,23.14,12.32,-26,1
1592165354,2020-06-14 22:09,50.35,987.76,1013.55,214,23.14,12.27,-25,1
1592165414,2020-06-14 22:10,50.51,987.77,1013.55,214,23.13,12.31,-25,1
1592165475,2020-06-14 22:11,50.50,987.78,1013.56,214,23.14,12.32,-25,1
1592165535,2020-06-14 22:12,50.57,987.79,1013.57,214,23.13,12.33,-22,1
1592165595,2020-06-14 22:13,50.50,987.80,1013.58,214,23.13,12.31,-27,1
1592165656,2020-06-14 22:14,50.50,987.81,1013.59,214,23.14,12.32,-24,1
1592165716,2020-06-14 22:15,50.50,987.82,1013.60,214,23.13,12.31,-25,1
1592165776,2020-06-14 22:16,50.58,987.80,1013.58,214,23.13,12.33,-25,1
1592165836,2020-06-14 22:17,50.51,987.81,1013.59,214,23.13,12.31,-24,1
1592165897,2020-06-14 22:18,50.51,987.80,1013.59,214,23.14,12.32,-25,1
1592165957,2020-06-14 22:19,50.50,987.77,1013.55,214,23.13,12.31,-25,1
1592166017,2020-06-14 22:20,50.49,987.77,1013.56,214,23.13,12.31,-25,1
1592166077,2020-06-14 22:21,50.59,987.76,1013.55,214,23.13,12.34,-25,1
1592166138,2020-06-14 22:22,50.49,987.79,1013.57,214,23.13,12.31,-25,1
1592166198,2020-06-14 22:23,50.60,987.81,1013.59,214,23.13,12.34,-24,1
1592166258,2020-06-14 22:24,50.48,987.81,1013.59,214,23.13,12.30,-24,1
1592166319,2020-06-14 22:25,50.45,987.80,1013.58,214,23.13,12.29,-25,1
1592166379,2020-06-14 22:26,50.49,987.84,1013.62,214,23.14,12.32,-25,1
1592166439,2020-06-14 22:27,50.49,987.83,1013.61,214,23.13,12.31,-25,1
1592166499,2020-06-14 22:28,50.50,987.82,1013.60,214,23.13,12.31,-27,1
1592166560,2020-06-14 22:29,50.49,987.83,1013.62,214,23.13,12.31,-25,1
1592166620,2020-06-14 22:30,50.49,987.80,1013.58,214,23.13,12.31,-26,1
1592166680,2020-06-14 22:31,50.50,987.80,1013.59,214,23.13,12.31,-26,1
1592166740,2020-06-14 22:32,50.47,987.81,1013.59,214,23.13,12.30,-24,1
1592166801,2020-06-14 22:33,50.49,987.80,1013.58,214,23.13,12.31,-25,1
1592166861,2020-06-14 22:34,50.50,987.77,1013.55,214,23.13,12.31,-25,1
1592166921,2020-06-14 22:35,50.50,987.75,1013.53,214,23.13,12.31,-25,1
1592166981,2020-06-14 22:36,50.48,987.74,1013.53,214,23.13,12.30,-25,1
1592167042,2020-06-14 22:37,50.38,987.75,1013.53,214,23.13,12.27,-24,1
1592167102,2020-06-14 22:38,50.49,987.72,1013.50,214,23.13,12.31,-26,1
1592167162,2020-06-14 22:39,50.48,987.71,1013.50,214,23.13,12.30,-25,1
1592167223,2020-06-14 22:40,50.51,987.71,1013.49,214,23.13,12.31,-24,1
1592167283,2020-06-14 22:41,50.54,987.72,1013.50,214,23.12,12.31,-26,1
1592167343,2020-06-14 22:42,50.49,987.68,1013.46,214,23.12,12.30,-25,1
1592167403,2020-06-14 22:43,50.50,987.69,1013.47,214,23.12,12.30,-24,1
1592167464,2020-06-14 22:44,50.50,987.69,1013.48,214,23.13,12.31,-24,1
1592167524,2020-06-14 22:45,50.51,987.72,1013.51,214,23.13,12.31,-25,1
1592167584,2020-06-14 22:46,50.49,987.70,1013.48,214,23.13,12.31,-24,1
1592167644,2020-06-14 22:47,50.50,987.70,1013.48,214,23.13,12.31,-24,1
1592167705,2020-06-14 22:48,50.50,987.75,1013.53,214,23.12,12.30,-25,1
1592167765,2020-06-14 22:49,50.50,987.70,1013.49,214,23.11,12.29,-25,1
1592167825,2020-06-14 22:50,50.49,987.70,1013.48,214,23.11,12.29,-24,1
1592167886,2020-06-14 22:51,50.51,987.73,1013.51,214,23.12,12.30,-25,1
1592167946,2020-06-14 22:52,50.49,987.71,1013.49,214,23.12,12.30,-24,1
1592168006,2020-06-14 22:53,50.51,987.71,1013.49,214,23.11,12.29,-24,1
1592168066,2020-06-14 22:54,50.51,987.71,1013.49,214,23.12,12.30,-26,1
1592168127,2020-06-14 22:55,50.60,987.69,1013.47,214,23.11,12.32,-24,1
1592168187,2020-06-14 22:56,50.51,987.73,1013.51,214,23.12,12.30,-25,1
1592168247,2020-06-14 22:57,50.50,987.75,1013.53,214,23.11,12.29,-25,1
1592168308,2020-06-14 22:58,50.50,987.71,1013.50,214,23.11,12.29,-26,1
1592168368,2020-06-14 22:59,50.50,987.77,1013.55,214,23.12,12.30,-24,1
1592168428,2020-06-14 23:00,50.50,987.75,1013.53,214,23.11,12.29,-24,1
1592168488,2020-06-14 23:01,50.50,987.73,1013.51,214,23.11,12.29,-25,1
1592168549,2020-06-14 23:02,50.49,987.76,1013.55,214,23.12,12.30,-25,1
1592168609,2020-06-14 23:03,50.48,987.72,1013.50,214,23.11,12.28,-23,1
1592168669,2020-06-14 23:04,50.49,987.74,1013.52,214,23.11,12.29,-22,1
1592168730,2020-06-14 23:05,50.49,987.74,1013.53,214,23.11,12.29,-27,1
1592168790,2020-06-14 23:06,50.49,987.70,1013.49,214,23.11,12.29,-24,1
1592168850,2020-06-14 23:07,50.48,987.71,1013.49,214,23.11,12.28,-25,1
1592168910,2020-06-14 23:08,50.49,987.66,1013.44,214,23.10,12.28,-24,1
1592168971,2020-06-14 23:09,50.49,987.65,1013.43,214,23.10,12.28,-26,1
1592169031,2020-06-14 23:10,50.49,987.64,1013.42,214,23.10,12.28,-25,1
1592169091,2020-06-14 23:11,50.63,987.64,1013.42,214,23.10,12.32,-24,1
1592169151,2020-06-14 23:12,50.50,987.63,1013.41,214,23.11,12.29,-25,1
1592169212,2020-06-14 23:13,50.48,987.62,1013.40,214,23.11,12.28,-25,1
1592169272,2020-06-14 23:14,50.48,987.65,1013.43,214,23.11,12.28,-24,1
1592169332,2020-06-14 23:15,50.28,987.66,1013.44,214,23.11,12.23,-23,1
1592169393,2020-06-14 23:16,50.58,987.65,1013.43,214,23.11,12.32,-25,1
1592169453,2020-06-14 23:17,50.49,987.67,1013.46,214,23.11,12.29,-24,1
1592169513,2020-06-14 23:18,50.49,987.68,1013.47,214,23.10,12.28,-25,1
1592169573,2020-06-14 23:19,50.49,987.65,1013.44,214,23.11,12.29,-23,1
1592169634,2020-06-14 23:20,50.48,987.65,1013.44,214,23.11,12.28,-24,1
1592169694,2020-06-14 23:21,50.33,987.62,1013.40,214,23.11,12.24,-26,1
1592169754,2020-06-14 23:22,50.47,987.64,1013.42,214,23.10,12.27,-25,1
1592169814,2020-06-14 23:23,50.47,987.61,1013.39,214,23.10,12.27,-26,1
1592169875,2020-06-14 23:24,50.49,987.62,1013.40,214,23.10,12.28,-24,1
1592169935,2020-06-14 23:25,50.46,987.60,1013.39,214,23.11,12.28,-25,1
1592169995,2020-06-14 23:26,50.48,987.59,1013.38,214,23.10,12.27,-25,1
1592170055,2020-06-14 23:27,50.46,987.58,1013.36,214,23.10,12.27,-24,1
1592170116,2020-06-14 23:28,50.49,987.56,1013.34,214,23.10,12.28,-24,1
1592170176,2020-06-14 23:29,50.42,987.58,1013.36,214,23.10,12.26,-26,1
1592170236,2020-06-14 23:30,50.48,987.53,1013.32,214,23.10,12.27,-25,1
1592170296,2020-06-14 23:31,50.48,987.54,1013.32,214,23.10,12.27,-25,1
1592170357,2020-06-14 23:32,50.48,987.52,1013.30,214,23.10,12.27,-25,1
1592170417,2020-06-14 23:33,50.44,987.51,1013.29,214,23.10,12.26,-24,1
1592170477,2020-06-14 23:34,50.45,987.53,1013.31,214,23.10,12.27,-25,1
1592170538,2020-06-14 23:35,50.54,987.52,1013.30,214,23.10,12.29,-24,1
1592170598,2020-06-14 23:36,50.33,987.55,1013.34,214,23.10,12.23,-23,1
1592170658,2020-06-14 23:37,50.52,987.56,1013.34,214,23.09,12.28,-24,1
1592170718,2020-06-14 23:38,50.47,987.60,1013.38,214,23.11,12.28,-25,1
1592170779,2020-06-14 23:39,50.45,987.60,1013.38,214,23.10,12.27,-25,1
1592170839,2020-06-14 23:40,50.46,987.60,1013.38,214,23.10,12.27,-24,1
1592170899,2020-06-14 23:41,50.45,987.60,1013.38,214,23.09,12.26,-26,1
1592170959,2020-06-14 23:42,50.45,987.59,1013.38,214,23.10,12.27,-26,1
1592171020,2020-06-14 23:43,50.51,987.59,1013.37,214,23.09,12.27,-26,1
1592171080,2020-06-14 23:44,50.46,987.56,1013.34,214,23.09,12.26,-22,1
1592171140,2020-06-14 23:45,50.45,987.55,1013.33,214,23.09,12.26,-24,1
1592171200,2020-06-14 23:46,50.45,987.55,1013.33,214,23.10,12.27,-24,1
1592171261,2020-06-14 23:47,50.33,987.55,1013.33,214,23.09,12.22,-26,1
1592171321,2020-06-14 23:48,50.44,987.54,1013.32,214,23.10,12.26,-24,1
1592171381,2020-06-14 23:49,50.45,987.57,1013.35,214,23.09,12.26,-25,1
1592171442,2020-06-14 23:50,50.43,987.59,1013.37,214,23.09,12.25,-24,1
1592171502,2020-06-14 23:51,50.43,987.56,1013.35,214,23.07,12.23,-24,1
1592171562,2020-06-14 23:52,50.45,987.54,1013.32,214,23.09,12.26,-24,1
1592171622,2020-06-14 23:53,50.44,987.53,1013.31,214,23.09,12.26,-24,1
1592171683,2020-06-14 23:54,50.50,987.56,1013.34,214,23.09,12.27,-24,1
1592171743,2020-06-14 23:55,50.42,987.51,1013.30,214,23.08,12.24,-26,1
1592171803,2020-06-14 23:56,50.43,987.49,1013.28,214,23.09,12.25,-26,1
1592171863,2020-06-14 23:57,50.43,987.51,1013.29,214,23.09,12.25,-24,1
1592171924,2020-06-14 23:58,50.43,987.47,1013.25,214,23.09,12.25,-25,1
1592171984,2020-06-14 23:59,50.42,987.50,1013.28,214,23.08,12.24,-24,1