1592172044,2020-06-15 00:00,50.42,987.54,1013.32,214,23.09,12.25,-24,1
1592172104,2020-06-15 00:01,50.42,987.54,1013.32,214,23.09,12.25,-25,1
1592172164,2020-06-15 00:02,50.40,987.48,1013.27,214,23.09,12.24,-25,1
1592172224,2020-06-15 00:03,50.25,987.51,1013.29,214,23.08,12.19,-25,1
1592172284,2020-06-15 00:04,50.42,987.49,1013.27,214,23.08,12.24,-24,1
1592172344,2020-06-15 00:05,50.41,987.48,1013.26,214,23.09,12.25,-24,1
1592172404,2020-06-15 00:06,50.41,987.48,1013.26,214,23.09,12.25,-25,1
1592172465,2020-06-15 00:07,50.41,987.47,1013.26,214,23.09,12.25,-23,1
1592172525,2020-06-15 00:08,50.40,987.48,1013.26,214,23.03,12.19,-25,1
1592172585,2020-06-15 00:09,50.34,987.45,1013.23,214,23.06,12.20,-23,1
1592172645,2020-06-15 00:10,50.53,987.47,1013.25,214,23.07,12.26,-24,1
1592172705,2020-06-15 00:11,50.42,987.46,1013.24,214,23.08,12.24,-24,1
1592172765,2020-06-15 00:12,50.42,987.44,1013.22,214,23.09,12.25,-23,1
1592172825,2020-06-15 00:13,50.42,987.34,1013.13,214,23.08,12.24,-24,1
1592172885,2020-06-15 00:14,50.42,987.39,1013.18,214,23.08,12.24,-24,1
1592172945,2020-06-15 00:15,50.40,987.41,1013.20,214,23.09,12.24,-25,1
1592173005,2020-06-15 00:16,50.40,987.42,1013.20,214,23.08,12.23,-25,1
1592173065,2020-06-15 00:17,50.41,987.41,1013.20,214,23.08,12.24,-25,1
1592173126,2020-06-15 00:18,50.39,987.35,1013.14,214,23.08,12.23,-26,1
1592173186,2020-06-15 00:19,50.33,987.41,1013.19,214,23.08,12.21,-26,1
1592173246,2020-06-15 00:20,50.40,987.44,1013.22,214,23.08,12.23,-24,1
1592173306,2020-06-15 00:21,50.40,987.45,1013.23,214,23.07,12.22,-26,1
1592173366,2020-06-15 00:22,50.40,987.44,1013.22,214,23.08,12.23,-25,1
1592173426,2020-06-15 00:23,50.40,987.46,1013.24,214,23.08,12.23,-25,1
1592173486,2020-06-15 00:24,50.39,987.43,1013.22,214,23.08,12.23,-24,1
1592173546,2020-06-15 00:25,50.40,987.39,1013.18,214,23.08,12.23,-24,1
1592173606,2020-06-15 00:26,50.30,987.40,1013.18,214,23.07,12.19,-25,1
1592173666,2020-06-15 00:27,50.28,987.38,1013.16,214,23.08,12.20,-25,1
1592173726,2020-06-15 00:28,50.39,987.39,1013.18,214,23.07,12.22,-24,1
1592173787,2020-06-15 00:29,50.39,987.42,1013.21,214,23.08,12.23,-24,1
1592173847,2020-06-15 00:30,50.39,987.40,1013.19,214,23.07,12.22,-25,1
1592173907,2020-06-15 00:31,50.38,987.42,1013.20,214,23.08,12.23,-24,1
1592173967,2020-06-15 00:32,50.37,987.43,1013.21,214,23.07,12.21,-24,1
1592174027,2020-06-15 00:33,50.38,987.42,1013.20,214,23.08,12.23,-24,1
1592174087,2020-06-15 00:34,50.31,987.41,1013.20,214,23.08,12.21,-25,1
1592174147,2020-06-15 00:35,50.39,987.41,1013.19,214,23.08,12.23,-25,1
1592174207,2020-06-15 00:36,50.33,987.39,1013.17,214,23.07,12.20,-25,1
1592174267,2020-06-15 00:37,50.37,987.35,1013.14,214,23.08,12.22,-23,1
1592174327,2020-06-15 00:38,50.37,987.37,1013.15,214,23.07,12.21,-26,1
1592174387,2020-06-15 00:39,50.37,987.38,1013.17,214,23.08,12.22,-23,1
1592174448,2020-06-15 00:40,50.37,987.42,1013.20,214,23.08,12.22,-27,1
1592174508,2020-06-15 00:41,50.38,987.41,1013.19,214,23.08,12.23,-24,1
1592174568,2020-06-15 00:42,50.27,987.44,1013.22,214,23.08,12.19,-23,1
1592174628,2020-06-15 00:43,50.38,987.43,1013.21,214,23.08,12.23,-24,1
1592174688,2020-06-15 00:44,50.29,987.43,1013.22,214,23.07,12.19,-24,1
1592174748,2020-06-15 00:45,50.35,987.41,1013.19,214,23.07,12.21,-24,1
1592174808,2020-06-15 00:46,50.37,987.44,1013.22,214,23.08,12.22,-25,1
1592174868,2020-06-15 00:47,50.35,987.43,1013.21,214,23.07,12.21,-24,1
1592174928,2020-06-15 00:48,50.43,987.43,1013.22,214,23.08,12.24,-24,1
1592174988,2020-06-15 00:49,50.33,987.42,1013.21,214,23.07,12.20,-24,1
1592175048,2020-06-15 00:50,50.35,987.42,1013.20,214,23.07,12.21,-22,1
1592175108,2020-06-15 00:51,50.37,987.40,1013.18,214,23.07,12.21,-24,1
1592175169,2020-06-15 00:52,50.35,987.41,1013.19,214,23.06,12.20,-24,1
1592175231,2020-06-15 00:53,50.35,987.45,1013.23,214,23.07,12.21,-25,1
1592175292,2020-06-15 00:54,50.34,987.41,1013.19,214,23.07,12.21,-25,1
1592175352,2020-06-15 00:55,50.32,987.39,1013.17,214,23.07,12.20,-24,1
1592175412,2020-06-15 00:56,50.35,987.40,1013.19,214,23.07,12.21,-26,1
1592175473,2020-06-15 00:57,50.34,987.41,1013.20,214,23.06,12.20,-24,1
1592175533,2020-06-15 00:58,50.35,987.38,1013.16,214,23.07,12.21,-24,1
1592175593,2020-06-15 00:59,50.34,987.37,1013.15,214,23.07,12.21,-24,1
1592175653,2020-06-15 01:00,50.34,987.36,1013.15,214,23.06,12.20,-24,1
1592175714,2020-06-15 01:01,50.32,987.40,1013.18,214,23.07,12.20,-24,1
1592175774,2020-06-15 01:02,50.34,987.40,1013.18,214,23.06,12.20,-25,1
1592175834,2020-06-15 01:03,50.37,987.44,1013.22,214,23.07,12.21,-27,1
1592175895,2020-06-15 01:04,50.34,987.46,1013.24,214,23.07,12.21,-24,1
1592175955,2020-06-15 01:05,50.34,987.43,1013.21,214,23.06,12.20,-24,1
1592176015,2020-06-15 01:06,50.36,987.42,1013.20,214,23.07,12.21,-26,1
1592176075,2020-06-15 01:07,50.17,987.39,1013.18,214,23.07,12.15,-24,1
1592176136,2020-06-15 01:08,50.32,987.39,1013.18,214,23.06,12.19,-24,1
1592176196,2020-06-15 01:09,50.33,987.37,1013.15,214,23.06,12.19,-26,1
1592176256,2020-06-15 01:10,50.35,987.36,1013.14,214,23.07,12.21,-22,1
1592176316,2020-06-15 01:11,50.34,987.31,1013.10,214,23.06,12.20,-25,1
1592176377,2020-06-15 01:12,50.33,987.33,1013.11,214,23.06,12.19,-26,1
1592176437,2020-06-15 01:13,50.35,987.34,1013.13,214,23.06,12.20,-27,1
1592176497,2020-06-15 01:14,50.34,987.33,1013.12,214,23.06,12.20,-25,1
1592176557,2020-06-15 01:15,50.33,987.36,1013.14,214,23.06,12.19,-24,1
1592176618,2020-06-15 01:16,50.34,987.38,1013.17,214,23.07,12.21,-25,1
1592176678,2020-06-15 01:17,50.34,987.39,1013.17,214,23.06,12.20,-25,1
1592176738,2020-06-15 01:18,50.33,987.38,1013.17,214,23.06,12.19,-24,1
1592176798,2020-06-15 01:19,50.27,987.37,1013.15,214,23.06,12.17,-22,1
1592176859,2020-06-15 01:20,50.34,987.37,1013.15,214,23.06,12.20,-24,1
1592176919,2020-06-15 01:21,50.34,987.33,1013.12,214,23.06,12.20,-26,1
1592176979,2020-06-15 01:22,50.21,987.36,1013.14,214,23.06,12.16,-24,1
1592177040,2020-06-15 01:24,50.56,987.32,1013.10,214,23.06,12.26,-24,1
1592177100,2020-06-15 01:25,50.32,987.36,1013.15,214,23.06,12.19,-25,1
1592177160,2020-06-15 01:26,50.34,987.33,1013.11,214,23.06,12.20,-25,1
1592177220,2020-06-15 01:27,50.34,987.36,1013.14,214,23.06,12.20,-26,1
1592177281,2020-06-15 01:28,50.48,987.37,1013.16,214,23.06,12.24,-24,1
1592177341,2020-06-15 01:29,50.32,987.39,1013.17,214,23.06,12.19,-25,1
1592177401,2020-06-15 01:30,50.32,987.40,1013.18,214,23.06,12.19,-25,1
1592177461,2020-06-15 01:31,50.35,987.40,1013.18,214,23.06,12.20,-24,1
1592177522,2020-06-15 01:32,50.33,987.40,1013.18,214,23.06,12.19,-22,1
1592177582,2020-06-15 01:33,50.33,987.39,1013.17,214,23.06,12.19,-25,1
1592177642,2020-06-15 01:34,50.32,987.40,1013.18,214,23.06,12.19,-25,1
1592177702,2020-06-15 01:35,50.32,987.40,1013.19,214,23.06,12.19,-26,1
1592177763,2020-06-15 01:36,50.32,987.41,1013.19,214,23.06,12.19,-26,1
1592177823,2020-06-15 01:37,50.32,987.42,1013.20,214,23.06,12.19,-23,1
1592177883,2020-06-15 01:38,50.33,987.41,1013.19,214,23.05,12.18,-25,1
1592177944,2020-06-15 01:39,50.32,987.44,1013.23,214,23.06,12.19,-24,1
1592178004,2020-06-15 01:40,50.33,987.46,1013.25,214,23.06,12.19,-25,1
1592178064,2020-06-15 01:41,50.34,987.46,1013.24,214,23.06,12.20,-24,1
1592178124,2020-06-15 01:42,50.34,987.42,1013.20,214,23.06,12.20,-24,1
1592178185,2020-06-15 01:43,50.33,987.43,1013.21,214,23.06,12.19,-24,1
1592178245,2020-06-15 01:44,50.32,987.46,1013.24,214,23.06,12.19,-24,1
1592178305,2020-06-15 01:45,50.33,987.44,1013.23,214,23.06,12.19,-26,1
1592178365,2020-06-15 01:46,50.32,987.43,1013.21,214,23.05,12.18,-23,1
1592178426,2020-06-15 01:47,50.33,987.44,1013.22,214,23.06,12.19,-25,1
1592178486,2020-06-15 01:48,50.32,987.41,1013.20,214,23.06,12.19,-24,1
1592178546,2020-06-15 01:49,50.31,987.40,1013.18,214,23.06,12.19,-25,1
1592178606,2020-06-15 01:50,50.30,987.40,1013.18,214,23.05,12.17,-24,1
1592178667,2020-06-15 01:51,50.31,987.39,1013.18,214,23.05,12.18,-24,1
1592178727,2020-06-15 01:52,50.32,987.39,1013.18,214,23.05,12.18,-24,1
1592178787,2020-06-15 01:53,50.31,987.38,1013.16,214,23.05,12.18,-23,1
1592178848,2020-06-15 01:54,50.32,987.39,1013.17,214,23.06,12.19,-26,1
1592178908,2020-06-15 01:55,50.33,987.40,1013.19,214,23.06,12.19,-24,1
1592178968,2020-06-15 01:56,50.31,987.38,1013.17,214,23.05,12.18,-23,1
1592179028,2020-06-15 01:57,50.37,987.41,1013.19,214,23.06,12.21,-24,1
1592179089,2020-06-15 01:58,50.32,987.42,1013.20,214,23.05,12.18,-24,1
1592179149,2020-06-15 01:59,50.33,987.41,1013.19,214,23.05,12.18,-25,1
1592179209,2020-06-15 02:00,50.32,987.42,1013.20,214,23.05,12.18,-24,1
1592179269,2020-06-15 02:01,50.31,987.43,1013.21,214,23.05,12.18,-25,1
1592179330,2020-06-15 02:02,50.30,987.44,1013.22,214,23.05,12.17,-24,1
1592179390,2020-06-15 02:03,50.31,987.41,1013.20,214,23.04,12.17,-25,1
1592179450,2020-06-15 02:04,50.31,987.41,1013.20,214,23.05,12.18,-24,1
1592179510,2020-06-15 02:05,50.31,987.44,1013.22,214,23.05,12.18,-24,1
1592179571,2020-06-15 02:06,50.33,987.39,1013.17,214,23.05,12.18,-25,1
1592179631,2020-06-15 02:07,50.31,987.41,1013.19,214,23.04,12.17,-25,1
1592179691,2020-06-15 02:08,50.31,987.41,1013.19,214,23.04,12.17,-26,1
1592179752,2020-06-15 02:09,50.31,987.41,1013.19,214,23.05,12.18,-26,1
1592179812,2020-06-15 02:10,50.30,987.39,1013.17,214,23.05,12.17,-24,1
1592179872,2020-06-15 02:11,50.31,987.40,1013.18,214,23.04,12.17,-25,1
1592179932,2020-06-15 02:12,50.30,987.36,1013.14,214,23.05,12.17,-26,1
1592179993,2020-06-15 02:13,50.30,987.34,1013.12,214,23.05,12.17,-25,1
1592180053,2020-06-15 02:14,50.31,987.34,1013.12,214,23.04,12.17,-25,1
1592180113,2020-06-15 02:15,50.31,987.34,1013.12,214,23.04,12.17,-25,1
1592180173,2020-06-15 02:16,50.32,987.34,1013.12,214,23.04,12.17,-26,1
1592180234,2020-06-15 02:17,50.31,987.33,1013.11,214,23.04,12.17,-24,1
1592180294,2020-06-15 02:18,50.31,987.31,1013.10,214,23.04,12.17,-26,1
1592180354,2020-06-15 02:19,50.32,987.30,1013.09,214,23.04,12.17,-25,1
1592180414,2020-06-15 02:20,50.08,987.30,1013.08,214,23.04,12.10,-23,1
1592180475,2020-06-15 02:21,50.20,987.28,1013.06,214,23.04,12.14,-25,1
1592180535,2020-06-15 02:22,50.29,987.29,1013.08,214,23.04,12.16,-25,1
1592180595,2020-06-15 02:23,50.31,987.28,1013.07,214,23.04,12.17,-25,1
1592180655,2020-06-15 02:24,50.32,987.30,1013.08,214,23.04,12.17,-24,1
1592180716,2020-06-15 02:25,50.31,987.31,1013.09,214,23.03,12.16,-25,1
1592180776,2020-06-15 02:26,50.32,987.30,1013.09,214,23.03,12.16,-26,1
1592180836,2020-06-15 02:27,50.45,987.33,1013.11,214,23.04,12.21,-26,1
1592180897,2020-06-15 02:28,50.29,987.33,1013.11,214,23.03,12.15,-24,1
1592180957,2020-06-15 02:29,50.31,987.33,1013.11,214,23.04,12.17,-25,1
1592181017,2020-06-15 02:30,50.30,987.36,1013.14,214,23.03,12.16,-24,1
1592181077,2020-06-15 02:31,50.31,987.32,1013.10,214,23.03,12.16,-26,1
1592181138,2020-06-15 02:32,50.02,987.34,1013.12,214,23.03,12.07,-22,1
1592181198,2020-06-15 02:33,50.29,987.34,1013.12,214,23.04,12.16,-25,1
1592181258,2020-06-15 02:34,50.31,987.34,1013.12,214,23.03,12.16,-25,1
1592181318,2020-06-15 02:35,50.31,987.35,1013.13,214,23.02,12.15,-24,1
1592181379,2020-06-15 02:36,50.31,987.38,1013.17,214,23.03,12.16,-24,1
1592181439,2020-06-15 02:37,50.29,987.42,1013.20,214,23.03,12.16,-24,1
1592181499,2020-06-15 02:38,50.31,987.43,1013.22,214,23.03,12.16,-24,1
1592181559,2020-06-15 02:39,50.29,987.48,1013.26,214,23.03,12.16,-25,1
1592181620,2020-06-15 02:40,50.31,987.44,1013.22,214,23.03,12.16,-24,1
1592181680,2020-06-15 02:41,50.31,987.45,1013.24,214,23.03,12.16,-24,1
1592181740,2020-06-15 02:42,50.24,987.47,1013.25,214,23.03,12.14,-24,1
1592181801,2020-06-15 02:43,50.21,987.44,1013.22,214,23.03,12.13,-25,1
1592181861,2020-06-15 02:44,50.31,987.42,1013.21,214,23.03,12.16,-26,1
1592181921,2020-06-15 02:45,50.31,987.40,1013.18,214,23.03,12.16,-24,1
1592181981,2020-06-15 02:46,50.32,987.39,1013.17,214,23.02,12.15,-25,1
1592182042,2020-06-15 02:47,50.29,987.37,1013.16,214,23.03,12.15,-25,1
1592182102,2020-06-15 02:48,50.31,987.38,1013.16,214,23.03,12.16,-25,1
1592182162,2020-06-15 02:49,50.32,987.38,1013.17,214,23.02,12.15,-24,1
1592182222,2020-06-15 02:50,50.31,987.36,1013.14,214,23.02,12.15,-25,1
1592182283,2020-06-15 02:51,50.31,987.35,1013.14,214,23.02,12.15,-26,1
1592182343,2020-06-15 02:52,50.29,987.35,1013.14,214,23.02,12.15,-24,1
1592182403,2020-06-15 02:53,50.29,987.37,1013.15,214,23.02,12.15,-26,1
1592182463,2020-06-15 02:54,50.10,987.36,1013.15,214,23.02,12.09,-24,1
1592182524,2020-06-15 02:55,50.29,987.37,1013.15,214,23.01,12.14,-26,1
1592182584,2020-06-15 02:56,50.29,987.37,1013.16,214,23.02,12.15,-26,1
1592182644,2020-06-15 02:57,50.29,987.40,1013.19,214,23.02,12.15,-23,1
1592182705,2020-06-15 02:58,50.26,987.39,1013.17,214,23.02,12.14,-25,1
1592182765,2020-06-15 02:59,50.31,987.38,1013.17,214,23.02,12.15,-26,1
1592182825,2020-06-15 03:00,50.21,987.37,1013.15,214,23.02,12.12,-23,1
1592182885,2020-06-15 03:01,50.17,987.35,1013.13,214,23.02,12.11,-26,1
1592182946,2020-06-15 03:02,50.28,987.31,1013.09,214,23.02,12.14,-26,1
1592183006,2020-06-15 03:03,50.28,987.34,1013.13,214,23.02,12.14,-25,1
1592183066,2020-06-15 03:04,50.27,987.31,1013.09,214,23.02,12.14,-26,1
1592183126,2020-06-15 03:05,50.28,987.32,1013.10,214,23.01,12.13,-24,1
1592183187,2020-06-15 03:06,50.27,987.36,1013.14,214,23.01,12.13,-25,1
1592183247,2020-06-15 03:07,50.27,987.34,1013.13,214,23.00,12.12,-26,1
1592183307,2020-06-15 03:08,50.22,987.37,1013.16,214,23.02,12.12,-22,1
1592183368,2020-06-15 03:09,50.27,987.33,1013.12,214,23.01,12.13,-25,1
1592183428,2020-06-15 03:10,50.28,987.38,1013.16,214,23.01,12.13,-24,1
1592183488,2020-06-15 03:11,50.27,987.37,1013.15,214,23.01,12.13,-24,1
1592183548,2020-06-15 03:12,50.27,987.37,1013.15,214,23.01,12.13,-24,1
1592183609,2020-06-15 03:13,50.27,987.34,1013.13,214,23.01,12.13,-23,1
1592183669,2020-06-15 03:14,50.27,987.33,1013.12,214,23.01,12.13,-24,1
1592183729,2020-06-15 03:15,50.28,987.33,1013.11,214,23.01,12.13,-26,1
1592183789,2020-06-15 03:16,50.26,987.35,1013.13,214,23.01,12.13,-24,1
1592183850,2020-06-15 03:17,50.26,987.37,1013.16,214,23.01,12.13,-25,1
1592183910,2020-06-15 03:18,50.26,987.41,1013.19,214,23.00,12.12,-26,1
1592183970,2020-06-15 03:19,50.26,987.41,1013.20,214,23.01,12.13,-23,1
1592184030,2020-06-15 03:20,50.27,987.43,1013.21,214,23.01,12.13,-25,1
1592184091,2020-06-15 03:21,50.26,987.43,1013.22,214,23.00,12.12,-24,1
1592184151,2020-06-15 03:22,50.25,987.42,1013.21,214,23.01,12.12,-24,1
1592184211,2020-06-15 03:23,50.26,987.46,1013.24,214,23.00,12.12,-25,1
1592184272,2020-06-15 03:24,50.24,987.46,1013.24,214,23.01,12.12,-25,1
1592184332,2020-06-15 03:25,50.25,987.44,1013.22,214,22.99,12.10,-25,1
1592184392,2020-06-15 03:26,50.25,987.44,1013.23,214,23.00,12.11,-26,1
1592184452,2020-06-15 03:27,50.24,987.47,1013.25,214,23.00,12.11,-24,1
1592184513,2020-06-15 03:28,50.25,987.50,1013.28,214,23.00,12.11,-24,1
1592184573,2020-06-15 03:29,50.24,987.52,1013.30,214,23.01,12.12,-25,1
1592184633,2020-06-15 03:30,50.24,987.51,1013.29,214,23.01,12.12,-22,1
1592184693,2020-06-15 03:31,50.24,987.52,1013.30,214,23.00,12.11,-26,1
1592184754,2020-06-15 03:32,50.24,987.50,1013.28,214,23.00,12.11,-25,1
1592184814,2020-06-15 03:33,50.24,987.50,1013.29,214,23.00,12.11,-26,1
1592184874,2020-06-15 03:34,50.24,987.53,1013.31,214,23.00,12.11,-23,1
1592184934,2020-06-15 03:35,50.24,987.53,1013.32,214,23.00,12.11,-25,1
1592184995,2020-06-15 03:36,50.23,987.53,1013.31,214,23.00,12.11,-24,1
1592185055,2020-06-15 03:37,50.00,987.55,1013.33,214,22.99,12.03,-26,1
1592185115,2020-06-15 03:38,50.22,987.56,1013.34,214,23.00,12.10,-25,1
1592185176,2020-06-15 03:39,50.24,987.52,1013.30,214,22.99,12.10,-26,1
1592185236,2020-06-15 03:40,50.23,987.51,1013.30,214,22.98,12.09,-21,1
1592185296,2020-06-15 03:41,50.23,987.50,1013.28,214,22.99,12.10,-24,1
1592185356,2020-06-15 03:42,50.20,987.50,1013.29,214,22.99,12.09,-27,1
1592185417,2020-06-15 03:43,50.22,987.51,1013.30,214,22.99,12.09,-25,1
1592185477,2020-06-15 03:44,50.21,987.52,1013.30,214,23.00,12.10,-24,1
1592185537,2020-06-15 03:45,50.19,987.50,1013.29,214,23.00,12.10,-25,1
1592185597,2020-06-15 03:46,50.06,987.51,1013.30,214,22.99,12.05,-25,1
1592185658,2020-06-15 03:47,50.19,987.51,1013.30,214,23.00,12.10,-26,1
1592185718,2020-06-15 03:48,50.21,987.51,1013.29,214,22.99,12.09,-24,1
1592185778,2020-06-15 03:49,50.19,987.51,1013.30,214,22.99,12.09,-26,1
1592185839,2020-06-15 03:50,50.20,987.53,1013.32,214,22.99,12.09,-24,1
1592185899,2020-06-15 03:51,50.19,987.50,1013.29,214,22.99,12.09,-25,1
1592185959,2020-06-15 03:52,50.20,987.53,1013.31,214,22.99,12.09,-22,1
1592186019,2020-06-15 03:53,50.21,987.57,1013.36,214,22.99,12.09,-24,1
1592186080,2020-06-15 03:54,50.20,987.56,1013.34,214,22.99,12.09,-24,1
1592186140,2020-06-15 03:55,49.94,987.55,1013.34,214,22.98,12.00,-24,1
1592186200,2020-06-15 03:56,50.18,987.56,1013.35,214,22.99,12.08,-26,1
1592186260,2020-06-15 03:57,50.19,987.57,1013.35,214,22.99,12.09,-24,1
1592186321,2020-06-15 03:58,50.16,987.57,1013.35,214,22.99,12.08,-24,1
1592186381,2020-06-15 03:59,50.17,987.56,1013.34,214,22.99,12.08,-24,1
1592186441,2020-06-15 04:00,50.18,987.56,1013.35,214,22.99,12.08,-26,1
1592186501,2020-06-15 04:01,50.20,987.58,1013.36,214,22.98,12.08,-26,1
1592186562,2020-06-15 04:02,50.17,987.55,1013.33,214,22.98,12.07,-25,1
1592186622,2020-06-15 04:03,50.18,987.55,1013.33,214,22.99,12.08,-25,1
1592186682,2020-06-15 04:04,50.17,987.56,1013.34,214,22.98,12.07,-25,1
1592186743,2020-06-15 04:05,50.16,987.56,1013.35,214,22.98,12.07,-26,1
1592186803,2020-06-15 04:06,50.17,987.53,1013.31,214,22.98,12.07,-25,1
1592186863,2020-06-15 04:07,50.15,987.51,1013.30,214,22.98,12.07,-27,1
1592186923,2020-06-15 04:08,50.21,987.53,1013.31,214,22.98,12.09,-24,1
1592186984,2020-06-15 04:09,50.17,987.53,1013.31,214,22.98,12.07,-26,1
1592187044,2020-06-15 04:10,50.15,987.54,1013.32,214,22.98,12.06,-23,1
1592187104,2020-06-15 04:11,50.16,987.58,1013.36,214,22.98,12.07,-26,1
1592187164,2020-06-15 04:12,50.17,987.60,1013.38,214,22.98,12.07,-25,1
1592187224,2020-06-15 04:13,50.16,987.63,1013.41,214,22.98,12.07,-26,1
1592187284,2020-06-15 04:14,50.16,987.62,1013.41,214,22.98,12.07,-25,1
1592187344,2020-06-15 04:15,50.14,987.59,1013.38,214,22.94,12.02,-24,1
1592187404,2020-06-15 04:16,50.16,987.60,1013.38,214,22.95,12.04,-23,1
1592187464,2020-06-15 04:17,50.16,987.56,1013.34,214,22.98,12.07,-25,1
1592187525,2020-06-15 04:18,50.25,987.57,1013.36,214,22.98,12.09,-26,1
1592187585,2020-06-15 04:19,50.15,987.58,1013.36,214,22.97,12.06,-24,1
1592187645,2020-06-15 04:20,50.15,987.59,1013.37,214,22.95,12.04,-25,1
1592187705,2020-06-15 04:21,50.14,987.61,1013.40,214,22.94,12.02,-25,1
1592187765,2020-06-15 04:22,49.93,987.60,1013.38,214,22.97,11.99,-24,1
1592187825,2020-06-15 04:23,50.13,987.61,1013.39,214,22.97,12.05,-26,1
1592187885,2020-06-15 04:24,50.12,987.62,1013.40,214,22.97,12.05,-22,1
1592187945,2020-06-15 04:25,50.14,987.62,1013.41,214,22.96,12.04,-24,1
1592188005,2020-06-15 04:26,50.18,987.55,1013.33,214,22.97,12.07,-25,1
1592188065,2020-06-15 04:27,50.14,987.63,1013.41,214,22.97,12.05,-25,1
1592188125,2020-06-15 04:28,50.13,987.64,1013.42,214,22.96,12.04,-25,1
1592188185,2020-06-15 04:29,50.08,987.65,1013.43,214,22.97,12.04,-24,1
1592188245,2020-06-15 04:30,50.10,987.64,1013.42,214,22.97,12.04,-25,1
1592188306,2020-06-15 04:31,50.11,987.56,1013.35,214,22.97,12.04,-25,1
1592188366,2020-06-15 04:32,50.11,987.61,1013.39,214,22.97,12.04,-22,1
1592188426,2020-06-15 04:33,50.12,987.69,1013.48,214,22.97,12.05,-24,1
1592188486,2020-06-15 04:34,50.10,987.68,1013.46,214,22.97,12.04,-26,1
1592188546,2020-06-15 04:35,50.10,987.68,1013.47,214,22.97,12.04,-24,1
1592188606,2020-06-15 04:36,50.09,987.73,1013.51,214,22.97,12.04,-26,1
1592188666,2020-06-15 04:37,50.09,987.67,1013.45,214,22.97,12.04,-24,1
1592188726,2020-06-15 04:38,50.12,987.75,1013.53,214,22.97,12.05,-26,1
1592188786,2020-06-15 04:39,50.04,987.73,1013.51,214,22.97,12.02,-25,1
1592188846,2020-06-15 04:40,50.07,987.72,1013.51,214,22.96,12.02,-24,1
1592188906,2020-06-15 04:41,49.90,987.77,1013.55,214,22.96,11.97,-25,1
1592188967,2020-06-15 04:42,50.09,987.77,1013.56,214,22.96,12.03,-22,1
1592189027,2020-06-15 04:43,50.08,987.75,1013.54,214,22.96,12.03,-26,1
1592189087,2020-06-15 04:44,50.07,987.80,1013.58,214,22.95,12.01,-26,1
1592189147,2020-06-15 04:45,50.07,987.81,1013.59,214,22.96,12.02,-25,1
1592189207,2020-06-15 04:46,50.07,987.80,1013.58,214,22.96,12.02,-25,1
1592189267,2020-06-15 04:47,50.06,987.81,1013.59,214,22.96,12.02,-24,1
1592189327,2020-06-15 04:48,50.07,987.79,1013.57,214,22.96,12.02,-25,1
1592189387,2020-06-15 04:49,50.05,987.80,1013.59,214,22.96,12.02,-24,1
1592189447,2020-06-15 04:50,50.05,987.82,1013.60,214,22.96,12.02,-25,1
1592189507,2020-06-15 04:51,50.06,987.84,1013.62,214,22.96,12.02,-24,1
1592189567,2020-06-15 04:52,50.05,987.86,1013.64,214,22.94,12.00,-24,1
1592189628,2020-06-15 04:53,50.05,987.86,1013.64,214,22.96,12.02,-24,1
1592189688,2020-06-15 04:54,50.03,987.85,1013.63,214,22.96,12.01,-25,1
1592189748,2020-06-15 04:55,50.02,987.87,1013.66,214,22.97,12.02,-25,1
1592189808,2020-06-15 04:56,50.00,987.85,1013.63,214,22.96,12.00,-26,1
1592189868,2020-06-15 04:57,49.99,987.86,1013.64,214,22.96,12.00,-23,1
1592189928,2020-06-15 04:58,50.02,987.90,1013.68,214,22.96,12.01,-26,1
1592189988,2020-06-15 04:59,50.02,987.91,1013.69,214,22.96,12.01,-25,1
1592190048,2020-06-15 05:00,50.03,987.86,1013.64,214,22.96,12.01,-25,1
1592190108,2020-06-15 05:01,50.02,987.89,1013.68,214,22.96,12.01,-24,1
1592190168,2020-06-15 05:02,50.00,987.90,1013.68,214,22.96,12.00,-22,1
1592190228,2020-06-15 05:03,50.02,987.91,1013.69,214,22.95,12.00,-27,1
1592190288,2020-06-15 05:04,49.99,987.91,1013.69,214,22.96,12.00,-26,1
1592190349,2020-06-15 05:05,50.00,987.93,1013.72,214,22.95,11.99,-24,1
1592190409,2020-06-15 05:06,50.00,987.89,1013.67,214,22.96,12.00,-24,1
1592190469,2020-06-15 05:07,49.98,987.94,1013.72,214,22.96,12.00,-25,1
1592190529,2020-06-15 05:08,49.98,987.94,1013.72,214,22.95,11.99,-23,1
1592190589,2020-06-15 05:09,49.98,987.96,1013.74,214,22.96,12.00,-25,1
1592190712,2020-06-15 05:11,49.97,988.00,1013.79,214,22.96,11.99,-22,1
1592190772,2020-06-15 05:12,49.95,987.99,1013.77,214,22.95,11.98,-26,1
1592190833,2020-06-15 05:13,49.96,988.01,1013.79,214,22.95,11.98,-25,1
1592190893,2020-06-15 05:14,49.96,988.02,1013.81,214,22.95,11.98,-25,1
1592190953,2020-06-15 05:15,49.96,988.01,1013.79,214,22.96,11.99,-26,1
1592191014,2020-06-15 05:16,49.96,988.05,1013.84,214,22.95,11.98,-26,1
1592191074,2020-06-15 05:17,49.96,988.02,1013.81,214,22.95,11.98,-24,1
1592191134,2020-06-15 05:18,49.95,988.08,1013.86,214,22.96,11.99,-26,1
1592191194,2020-06-15 05:19,49.93,988.05,1013.83,214,22.95,11.97,-24,1
1592191255,2020-06-15 05:20,49.95,988.07,1013.85,214,22.96,11.99,-25,1
1592191315,2020-06-15 05:21,49.95,988.05,1013.83,214,22.95,11.98,-23,1
1592191375,2020-06-15 05:22,49.94,988.07,1013.86,214,22.95,11.97,-24,1
1592191435,2020-06-15 05:23,49.93,988.08,1013.87,214,22.95,11.97,-25,1
1592191496,2020-06-15 05:24,49.93,988.06,1013.85,214,22.95,11.97,-25,1
1592191556,2020-06-15 05:25,49.92,988.07,1013.85,214,22.96,11.98,-26,1
1592191616,2020-06-15 05:26,49.92,988.06,1013.84,214,22.96,11.98,-22,1
1592191676,2020-06-15 05:27,49.92,988.06,1013.85,214,22.95,11.97,-24,1
1592191737,2020-06-15 05:28,49.71,988.04,1013.82,214,22.95,11.90,-25,1
1592191797,2020-06-15 05:29,49.92,988.04,1013.82,214,22.95,11.97,-25,1
1592191857,2020-06-15 05:30,49.90,988.06,1013.85,214,22.95,11.96,-25,1
1592191918,2020-06-15 05:31,49.91,988.05,1013.83,214,22.94,11.95,-25,1
1592191978,2020-06-15 05:32,49.90,988.07,1013.85,214,22.95,11.96,-25,1
1592192038,2020-06-15 05:33,49.89,988.10,1013.88,214,22.95,11.96,-26,1
1592192098,2020-06-15 05:34,49.88,988.07,1013.85,214,22.94,11.95,-24,1
1592192159,2020-06-15 05:35,49.87,988.10,1013.89,214,22.95,11.95,-24,1
1592192219,2020-06-15 05:36,49.88,988.12,1013.90,214,22.95,11.96,-25,1
1592192279,2020-06-15 05:37,49.89,988.12,1013.90,214,22.95,11.96,-25,1
1592192339,2020-06-15 05:38,49.66,988.14,1013.92,214,22.95,11.89,-25,1
1592192400,2020-06-15 05:40,49.88,988.15,1013.94,214,22.95,11.96,-24,1
1592192460,2020-06-15 05:41,49.87,988.18,1013.96,214,22.95,11.95,-25,1
1592192520,2020-06-15 05:42,49.88,988.17,1013.96,214,22.94,11.95,-24,1
1592192580,2020-06-15 05:43,49.76,988.18,1013.96,214,22.94,11.91,-24,1
1592192641,2020-06-15 05:44,49.86,988.16,1013.95,214,22.94,11.94,-24,1
1592192701,2020-06-15 05:45,49.87,988.18,1013.96,214,22.94,11.94,-25,1
1592192761,2020-06-15 05:46,49.87,988.18,1013.96,214,22.95,11.95,-22,1
1592192822,2020-06-15 05:47,49.83,988.16,1013.95,214,22.94,11.93,-25,1
1592192882,2020-06-15 05:48,49.79,988.15,1013.93,214,22.94,11.92,-25,1
1592192942,2020-06-15 05:49,49.83,988.17,1013.96,214,22.94,11.93,-23,1
1592193002,2020-06-15 05:50,49.85,988.17,1013.96,214,22.94,11.94,-24,1
1592193063,2020-06-15 05:51,49.90,988.21,1013.99,214,22.95,11.96,-26,1
1592193123,2020-06-15 05:52,49.84,988.21,1013.99,214,22.94,11.93,-23,1
1592193183,2020-06-15 05:53,49.62,988.23,1014.01,214,22.94,11.87,-24,1
1592193243,2020-06-15 05:54,49.84,988.28,1014.06,214,22.95,11.94,-25,1
1592193304,2020-06-15 05:55,49.60,988.28,1014.07,214,22.95,11.87,-23,1
1592193364,2020-06-15 05:56,49.82,988.29,1014.07,214,22.94,11.93,-24,1
1592193424,2020-06-15 05:57,49.84,988.27,1014.06,214,22.94,11.93,-25,1
1592193484,2020-06-15 05:58,49.83,988.28,1014.07,214,22.94,11.93,-26,1
1592193545,2020-06-15 05:59,49.74,988.28,1014.07,214,22.94,11.91,-25,1
1592193605,2020-06-15 06:00,49.80,988.29,1014.07,214,22.94,11.92,-26,1
1592193665,2020-06-15 06:01,49.88,988.29,1014.07,214,22.95,11.96,-24,1
1592193726,2020-06-15 06:02,49.75,988.28,1014.06,214,22.94,11.91,-24,1
1592193786,2020-06-15 06:03,49.81,988.25,1014.03,214,22.94,11.92,-23,1
1592193846,2020-06-15 06:04,49.82,988.27,1014.06,214,22.94,11.93,-24,1
1592193906,2020-06-15 06:05,49.78,988.29,1014.07,214,22.94,11.91,-24,1
1592193967,2020-06-15 06:06,49.79,988.25,1014.03,214,22.94,11.92,-24,1
1592194027,2020-06-15 06:07,49.77,988.28,1014.06,214,22.95,11.92,-24,1
1592194087,2020-06-15 06:08,49.78,988.27,1014.05,214,22.94,11.91,-25,1
1592194147,2020-06-15 06:09,49.78,988.25,1014.04,214,22.94,11.91,-24,1
1592194208,2020-06-15 06:10,49.79,988.26,1014.04,214,22.94,11.92,-24,1
1592194268,2020-06-15 06:11,49.75,988.26,1014.04,214,22.95,11.92,-24,1
1592194328,2020-06-15 06:12,49.80,988.26,1014.04,214,22.95,11.93,-26,1
1592194389,2020-06-15 06:13,49.96,988.29,1014.08,214,22.95,11.98,-25,1
1592194449,2020-06-15 06:14,49.74,988.27,1014.05,214,22.94,11.91,-25,1
1592194509,2020-06-15 06:15,49.74,988.26,1014.04,214,22.95,11.91,-25,1
1592194569,2020-06-15 06:16,49.74,988.26,1014.05,214,22.95,11.91,-26,1
1592194630,2020-06-15 06:17,49.75,988.24,1014.03,214,22.94,11.91,-25,1
1592194690,2020-06-15 06:18,49.66,988.28,1014.06,214,22.95,11.89,-25,1
1592194750,2020-06-15 06:19,49.74,988.30,1014.08,214,22.95,11.91,-25,1
1592194810,2020-06-15 06:20,49.73,988.29,1014.07,214,22.94,11.90,-24,1
1592194871,2020-06-15 06:21,49.72,988.26,1014.04,214,22.95,11.91,-24,1
1592194931,2020-06-15 06:22,49.72,988.25,1014.03,214,22.94,11.90,-25,1
1592194991,2020-06-15 06:23,49.72,988.28,1014.06,214,22.95,11.91,-26,1
1592195051,2020-06-15 06:24,49.68,988.29,1014.07,214,22.95,11.89,-25,1
1592195112,2020-06-15 06:25,49.76,988.26,1014.04,214,22.95,11.92,-25,1
1592195172,2020-06-15 06:26,49.69,988.27,1014.06,214,22.95,11.90,-23,1
1592195232,2020-06-15 06:27,49.70,988.26,1014.04,214,22.95,11.90,-25,1
1592195293,2020-06-15 06:28,49.70,988.24,1014.02,214,22.95,11.90,-25,1
1592195353,2020-06-15 06:29,49.70,988.26,1014.04,214,22.95,11.90,-26,1
1592195413,2020-06-15 06:30,49.70,988.23,1014.01,214,22.94,11.89,-24,1
1592195473,2020-06-15 06:31,49.69,988.24,1014.02,214,22.94,11.89,-25,1
1592195534,2020-06-15 06:32,49.69,988.25,1014.03,214,22.95,11.90,-25,1
1592195594,2020-06-15 06:33,49.69,988.28,1014.06,214,22.95,11.90,-23,1
1592195654,2020-06-15 06:34,49.69,988.26,1014.04,214,22.95,11.90,-24,1
1592195714,2020-06-15 06:35,49.69,988.27,1014.06,214,22.95,11.90,-25,1
1592195775,2020-06-15 06:36,49.69,988.30,1014.08,214,22.94,11.89,-26,1
1592195835,2020-06-15 06:37,49.69,988.28,1014.06,214,22.94,11.89,-24,1
1592195895,2020-06-15 06:38,49.68,988.28,1014.07,214,22.95,11.89,-24,1
1592195955,2020-06-15 06:39,49.69,988.30,1014.09,214,22.95,11.90,-25,1
1592196016,2020-06-15 06:40,49.67,988.29,1014.07,214,22.95,11.89,-23,1
1592196076,2020-06-15 06:41,49.73,988.29,1014.07,214,22.94,11.90,-26,1
1592196136,2020-06-15 06:42,49.66,988.31,1014.10,214,22.95,11.89,-26,1
1592196197,2020-06-15 06:43,49.67,988.31,1014.10,214,22.95,11.89,-24,1
1592196257,2020-06-15 06:44,49.66,988.35,1014.13,214,22.95,11.89,-24,1
1592196317,2020-06-15 06:45,49.63,988.34,1014.12,214,22.95,11.88,-26,1
1592196377,2020-06-15 06:46,49.65,988.38,1014.16,214,22.95,11.89,-23,1
1592196438,2020-06-15 06:47,49.63,988.34,1014.12,214,22.95,11.88,-25,1
1592196498,2020-06-15 06:48,49.63,988.31,1014.09,214,22.94,11.87,-23,1
1592196558,2020-06-15 06:49,49.64,988.30,1014.08,214,22.95,11.88,-24,1
1592196618,2020-06-15 06:50,49.60,988.29,1014.07,214,22.95,11.87,-25,1
1592196679,2020-06-15 06:51,49.63,988.27,1014.05,214,22.95,11.88,-23,1
1592196739,2020-06-15 06:52,49.50,988.26,1014.05,214,22.95,11.84,-26,1
1592196799,2020-06-15 06:53,49.63,988.28,1014.07,214,22.95,11.88,-24,1
1592196859,2020-06-15 06:54,49.62,988.29,1014.08,214,22.95,11.88,-26,1
1592196920,2020-06-15 06:55,49.62,988.29,1014.08,214,22.96,11.88,-25,1
1592196980,2020-06-15 06:56,49.61,988.32,1014.11,214,22.95,11.87,-25,1
1592197040,2020-06-15 06:57,49.61,988.35,1014.13,214,22.95,11.87,-25,1
1592197101,2020-06-15 06:58,49.60,988.33,1014.12,214,22.95,11.87,-24,1
1592197161,2020-06-15 06:59,49.62,988.34,1014.12,214,22.95,11.88,-26,1
1592197221,2020-06-15 07:00,49.60,988.33,1014.11,214,22.96,11.88,-24,1
1592197281,2020-06-15 07:01,49.60,988.33,1014.11,214,22.96,11.88,-24,1
1592197342,2020-06-15 07:02,49.60,988.33,1014.11,214,22.96,11.88,-25,1
1592197402,2020-06-15 07:03,49.56,988.30,1014.09,214,22.96,11.87,-26,1
1592197462,2020-06-15 07:04,49.60,988.30,1014.08,214,22.96,11.88,-25,1
1592197522,2020-06-15 07:05,49.62,988.31,1014.10,214,22.96,11.88,-25,1
1592197583,2020-06-15 07:06,49.60,988.28,1014.07,214,22.95,11.87,-25,1
1592197643,2020-06-15 07:07,49.62,988.27,1014.06,214,22.96,11.88,-22,1
1592197703,2020-06-15 07:08,49.59,988.28,1014.06,214,22.96,11.88,-24,1
1592197764,2020-06-15 07:09,49.62,988.28,1014.06,214,22.97,11.89,-27,1
1592197824,2020-06-15 07:10,49.59,988.25,1014.04,214,22.96,11.88,-24,1
1592197884,2020-06-15 07:11,49.58,988.27,1014.05,214,22.96,11.87,-26,1
1592197944,2020-06-15 07:12,49.57,988.25,1014.04,214,22.97,11.88,-24,1
1592198005,2020-06-15 07:13,49.59,988.27,1014.06,214,22.96,11.88,-26,1
1592198065,2020-06-15 07:14,49.57,988.26,1014.05,214,22.97,11.88,-25,1
1592198125,2020-06-15 07:15,49.57,988.28,1014.07,214,22.96,11.87,-24,1
1592198185,2020-06-15 07:16,49.64,988.29,1014.08,214,22.97,11.90,-24,1
1592198246,2020-06-15 07:17,49.56,988.29,1014.08,214,22.96,11.87,-25,1
1592198306,2020-06-15 07:18,49.55,988.29,1014.08,214,22.96,11.86,-24,1
1592198366,2020-06-15 07:19,49.61,988.28,1014.06,214,22.97,11.89,-25,1
1592198427,2020-06-15 07:20,49.56,988.27,1014.06,214,22.97,11.88,-25,1
1592198487,2020-06-15 07:21,49.54,988.26,1014.05,214,22.97,11.87,-25,1
1592198547,2020-06-15 07:22,49.53,988.24,1014.02,214,22.97,11.87,-23,1
1592198607,2020-06-15 07:23,49.54,988.27,1014.05,214,22.97,11.87,-26,1
1592198668,2020-06-15 07:24,49.54,988.25,1014.03,214,22.96,11.86,-24,1
1592198728,2020-06-15 07:25,49.54,988.25,1014.04,214,22.97,11.87,-24,1
1592198788,2020-06-15 07:26,49.54,988.24,1014.03,214,22.97,11.87,-25,1
1592198849,2020-06-15 07:27,49.51,988.29,1014.08,214,22.97,11.86,-26,1
1592198909,2020-06-15 07:28,49.54,988.28,1014.07,214,22.97,11.87,-23,1
1592198969,2020-06-15 07:29,49.53,988.28,1014.06,214,22.97,11.87,-22,1
1592199030,2020-06-15 07:30,49.53,988.29,1014.07,214,22.97,11.87,-25,1
1592199090,2020-06-15 07:31,49.53,988.31,1014.09,214,22.97,11.87,-25,1
1592199150,2020-06-15 07:32,49.53,988.31,1014.10,214,22.97,11.87,-25,1
1592199210,2020-06-15 07:33,49.53,988.35,1014.13,214,22.97,11.87,-24,1
1592199271,2020-06-15 07:34,49.52,988.35,1014.13,214,22.97,11.86,-25,1
1592199331,2020-06-15 07:35,49.54,988.33,1014.11,214,22.97,11.87,-25,1
1592199391,2020-06-15 07:36,49.55,988.34,1014.12,214,22.97,11.87,-24,1
1592199452,2020-06-15 07:37,49.52,988.36,1014.14,214,22.98,11.87,-25,1
1592199512,2020-06-15 07:38,49.52,988.35,1014.13,214,22.98,11.87,-24,1
1592199572,2020-06-15 07:39,49.51,988.35,1014.13,214,22.96,11.85,-24,1
1592199633,2020-06-15 07:40,49.55,988.35,1014.13,214,22.98,11.88,-26,1
1592199693,2020-06-15 07:41,49.52,988.36,1014.14,214,22.97,11.86,-24,1
1592199753,2020-06-15 07:42,49.50,988.38,1014.16,214,22.98,11.87,-23,1
1592199814,2020-06-15 07:43,49.50,988.38,1014.17,214,22.98,11.87,-25,1
1592199874,2020-06-15 07:44,49.51,988.40,1014.19,214,22.98,11.87,-24,1
1592199934,2020-06-15 07:45,49.49,988.40,1014.18,214,22.98,11.86,-23,1
1592199995,2020-06-15 07:46,49.50,988.40,1014.18,214,22.98,11.87,-24,1
1592200055,2020-06-15 07:47,49.49,988.41,1014.19,214,22.98,11.86,-23,1
1592200115,2020-06-15 07:48,49.49,988.45,1014.23,214,22.98,11.86,-25,1
1592200176,2020-06-15 07:49,49.49,988.48,1014.26,214,22.99,11.87,-25,1
1592200236,2020-06-15 07:50,49.50,988.51,1014.29,214,22.99,11.88,-25,1
1592200296,2020-06-15 07:51,49.51,988.50,1014.29,214,22.98,11.87,-24,1
1592200357,2020-06-15 07:52,49.48,988.54,1014.32,214,22.98,11.86,-26,1
1592200417,2020-06-15 07:53,49.47,988.56,1014.34,214,22.99,11.87,-24,1
1592200477,2020-06-15 07:54,49.48,988.57,1014.35,214,22.99,11.87,-26,1
1592200538,2020-06-15 07:55,49.49,988.56,1014.34,214,22.99,11.87,-24,1
1592200598,2020-06-15 07:56,49.44,988.57,1014.35,214,22.99,11.86,-25,1
1592200658,2020-06-15 07:57,49.47,988.56,1014.34,214,23.00,11.88,-25,1
1592200719,2020-06-15 07:58,49.45,988.54,1014.33,214,22.98,11.85,-25,1
1592200779,2020-06-15 07:59,49.44,988.56,1014.34,214,22.99,11.86,-24,1
1592200839,2020-06-15 08:00,49.47,988.54,1014.32,214,23.00,11.88,-24,1
1592200900,2020-06-15 08:01,49.46,988.54,1014.32,214,22.99,11.86,-24,1
1592200960,2020-06-15 08:02,49.47,988.53,1014.32,214,22.99,11.87,-24,1
1592201020,2020-06-15 08:03,49.43,988.52,1014.30,214,22.99,11.86,-25,1
1592201080,2020-06-15 08:04,49.47,988.55,1014.33,214,23.00,11.88,-23,1
1592201141,2020-06-15 08:05,49.45,988.52,1014.30,214,22.99,11.86,-24,1
1592201201,2020-06-15 08:06,49.45,988.55,1014.33,214,22.99,11.86,-23,1
1592201261,2020-06-15 08:07,49.43,988.58,1014.36,214,23.00,11.87,-26,1
1592201322,2020-06-15 08:08,49.48,988.53,1014.31,214,23.00,11.88,-23,1
1592201382,2020-06-15 08:09,49.43,988.52,1014.31,214,23.00,11.87,-25,1
1592201442,2020-06-15 08:10,49.42,988.51,1014.29,214,23.00,11.86,-24,1
1592201503,2020-06-15 08:11,49.42,988.52,1014.30,214,22.99,11.85,-23,1
1592201563,2020-06-15 08:12,49.43,988.54,1014.32,214,23.00,11.87,-24,1
1592201623,2020-06-15 08:13,49.40,988.51,1014.30,214,23.00,11.86,-25,1
1592201684,2020-06-15 08:14,49.40,988.52,1014.30,214,23.00,11.86,-26,1
1592201744,2020-06-15 08:15,49.42,988.51,1014.29,214,22.99,11.85,-25,1
1592201804,2020-06-15 08:16,49.41,988.51,1014.29,214,22.99,11.85,-24,1
1592201864,2020-06-15 08:17,49.40,988.50,1014.29,214,22.99,11.85,-23,1
1592201925,2020-06-15 08:18,49.23,988.51,1014.29,214,22.99,11.79,-25,1
1592201985,2020-06-15 08:19,49.40,988.53,1014.31,214,23.00,11.86,-24,1
1592202045,2020-06-15 08:20,49.39,988.53,1014.32,214,23.01,11.86,-23,1
1592202105,2020-06-15 08:21,49.39,988.54,1014.32,214,23.01,11.86,-26,1
1592202165,2020-06-15 08:22,49.37,988.52,1014.30,214,22.99,11.84,-24,1
1592202225,2020-06-15 08:23,49.37,988.51,1014.30,214,23.00,11.85,-22,1
1592202286,2020-06-15 08:24,49.36,988.52,1014.30,214,23.01,11.85,-24,1
1592202346,2020-06-15 08:25,49.38,988.53,1014.32,214,23.00,11.85,-24,1
1592202406,2020-06-15 08:26,49.37,988.53,1014.32,214,23.01,11.86,-24,1
1592202466,2020-06-15 08:27,49.38,988.53,1014.32,214,23.01,11.86,-26,1
1592202526,2020-06-15 08:28,49.35,988.55,1014.34,214,23.01,11.85,-26,1
1592202586,2020-06-15 08:29,49.33,988.58,1014.36,214,23.01,11.84,-26,1
1592202647,2020-06-15 08:30,49.35,988.60,1014.38,214,23.02,11.86,-26,1
1592202707,2020-06-15 08:31,49.32,988.63,1014.41,214,23.01,11.84,-24,1
1592202767,2020-06-15 08:32,49.34,988.60,1014.38,214,23.01,11.85,-25,1
1592202827,2020-06-15 08:33,49.34,988.55,1014.33,214,23.02,11.85,-24,1
1592202887,2020-06-15 08:34,49.32,988.54,1014.33,214,23.02,11.85,-24,1
1592202947,2020-06-15 08:35,49.33,988.53,1014.32,214,23.02,11.85,-25,1
1592203008,2020-06-15 08:36,49.33,988.56,1014.34,214,23.02,11.85,-25,1
1592203068,2020-06-15 08:37,49.46,988.58,1014.36,214,23.02,11.89,-24,1
1592203128,2020-06-15 08:38,49.33,988.57,1014.35,214,23.02,11.85,-24,1
1592203188,2020-06-15 08:39,49.32,988.54,1014.33,214,23.03,11.86,-23,1
1592203248,2020-06-15 08:40,49.31,988.55,1014.33,214,23.03,11.85,-22,1
1592203308,2020-06-15 08:41,49.30,988.51,1014.30,214,23.02,11.84,-24,1
1592203368,2020-06-15 08:42,49.31,988.53,1014.32,214,23.03,11.85,-25,1
1592203429,2020-06-15 08:43,49.26,988.51,1014.30,214,23.03,11.84,-25,1
1592203489,2020-06-15 08:44,49.26,988.49,1014.28,214,23.03,11.84,-26,1
1592203549,2020-06-15 08:45,49.28,988.48,1014.26,214,23.03,11.84,-24,1
1592203609,2020-06-15 08:46,49.26,988.49,1014.27,214,23.03,11.84,-26,1
1592203732,2020-06-15 08:48,49.24,988.51,1014.29,214,23.04,11.84,-23,1
1592203793,2020-06-15 08:49,49.25,988.49,1014.27,214,23.04,11.85,-25,1
1592203853,2020-06-15 08:50,49.25,988.48,1014.26,214,23.03,11.84,-24,1
1592203914,2020-06-15 08:51,49.23,988.51,1014.29,214,23.04,11.84,-23,1
1592203974,2020-06-15 08:52,49.42,988.51,1014.30,214,23.04,11.90,-24,1
1592204034,2020-06-15 08:53,49.22,988.52,1014.30,214,23.05,11.85,-25,1
1592204095,2020-06-15 08:54,49.24,988.55,1014.33,214,23.05,11.85,-25,1
1592204155,2020-06-15 08:55,49.21,988.51,1014.29,214,23.05,11.84,-25,1
1592204215,2020-06-15 08:56,49.21,988.52,1014.30,214,23.04,11.83,-25,1
1592204276,2020-06-15 08:57,49.21,988.56,1014.34,214,23.05,11.84,-25,1
1592204336,2020-06-15 08:58,49.19,988.59,1014.37,214,23.06,11.85,-25,1
1592204396,2020-06-15 08:59,49.19,988.59,1014.37,214,23.05,11.84,-25,1
1592204457,2020-06-15 09:00,49.19,988.58,1014.37,214,23.05,11.84,-24,1
1592204517,2020-06-15 09:01,49.18,988.58,1014.37,214,23.05,11.83,-24,1
1592204577,2020-06-15 09:02,49.19,988.61,1014.40,214,23.06,11.85,-25,1
1592204638,2020-06-15 09:03,49.19,988.61,1014.40,214,23.06,11.85,-25,1
1592204698,2020-06-15 09:04,49.19,988.68,1014.47,214,23.06,11.85,-24,1
1592204758,2020-06-15 09:05,49.19,988.69,1014.47,214,23.05,11.84,-23,1
1592204819,2020-06-15 09:06,49.13,988.61,1014.40,214,23.06,11.83,-25,1
1592204879,2020-06-15 09:07,49.17,988.65,1014.43,214,23.06,11.84,-25,1
1592204939,2020-06-15 09:08,49.17,988.64,1014.42,214,23.06,11.84,-22,1
1592205000,2020-06-15 09:10,49.16,988.62,1014.40,214,23.06,11.84,-25,1
1592205060,2020-06-15 09:11,49.15,988.63,1014.41,214,23.06,11.83,-26,1
1592205120,2020-06-15 09:12,49.15,988.64,1014.42,214,23.06,11.83,-23,1
1592205181,2020-06-15 09:13,49.15,988.62,1014.40,214,23.06,11.83,-24,1
1592205241,2020-06-15 09:14,49.03,988.62,1014.40,214,23.06,11.80,-25,1
1592205301,2020-06-15 09:15,49.12,988.63,1014.41,214,23.07,11.83,-27,1
1592205362,2020-06-15 09:16,49.09,988.63,1014.41,214,23.06,11.82,-25,1
1592205422,2020-06-15 09:17,49.02,988.59,1014.38,214,23.07,11.80,-26,1
1592205482,2020-06-15 09:18,49.26,988.61,1014.39,214,23.06,11.87,-25,1
1592205543,2020-06-15 09:19,49.07,988.60,1014.39,214,23.06,11.81,-24,1
1592205603,2020-06-15 09:20,49.06,988.63,1014.42,214,23.06,11.81,-26,1
1592205663,2020-06-15 09:21,49.18,988.58,1014.37,214,23.07,11.85,-24,1
1592205724,2020-06-15 09:22,49.06,988.60,1014.38,214,23.07,11.82,-25,1
1592205784,2020-06-15 09:23,49.05,988.60,1014.38,214,23.06,11.80,-21,1
1592205844,2020-06-15 09:24,49.03,988.62,1014.40,214,23.06,11.80,-24,1
1592205905,2020-06-15 09:25,49.03,988.64,1014.42,214,23.07,11.81,-25,1
1592205965,2020-06-15 09:26,49.01,988.63,1014.41,214,23.07,11.80,-25,1
1592206026,2020-06-15 09:27,49.01,988.63,1014.41,214,23.06,11.79,-24,1
1592206086,2020-06-15 09:28,48.99,988.66,1014.44,214,23.08,11.80,-24,1
1592206146,2020-06-15 09:29,48.97,988.67,1014.45,214,23.07,11.79,-22,1
1592206207,2020-06-15 09:30,48.95,988.65,1014.43,214,23.08,11.79,-24,1
1592206267,2020-06-15 09:31,48.97,988.70,1014.48,214,23.08,11.79,-26,1
1592206327,2020-06-15 09:32,48.93,988.66,1014.44,214,23.07,11.78,-25,1
1592206388,2020-06-15 09:33,48.88,988.64,1014.43,214,23.07,11.76,-23,1
1592206448,2020-06-15 09:34,48.89,988.68,1014.46,214,23.08,11.77,-25,1
1592206508,2020-06-15 09:35,48.88,988.69,1014.48,214,23.08,11.77,-25,1
1592206569,2020-06-15 09:36,48.87,988.74,1014.52,214,23.07,11.76,-24,1
1592206629,2020-06-15 09:37,48.86,988.72,1014.50,214,23.07,11.75,-25,1
1592206689,2020-06-15 09:38,48.83,988.74,1014.53,214,23.08,11.75,-24,1
1592206750,2020-06-15 09:39,48.65,988.74,1014.53,214,23.09,11.71,-23,1
1592206810,2020-06-15 09:40,48.79,988.76,1014.54,214,23.08,11.74,-25,1
1592206870,2020-06-15 09:41,48.78,988.77,1014.55,214,23.08,11.74,-26,1
1592206931,2020-06-15 09:42,48.77,988.77,1014.55,214,23.08,11.73,-26,1
1592206991,2020-06-15 09:43,48.74,988.81,1014.59,214,23.09,11.73,-24,1
1592207051,2020-06-15 09:44,48.81,988.82,1014.61,214,23.08,11.75,-25,1
1592207112,2020-06-15 09:45,48.73,988.82,1014.60,214,23.09,11.73,-22,1
1592207172,2020-06-15 09:46,48.72,988.82,1014.60,214,23.09,11.73,-24,1
1592207232,2020-06-15 09:47,48.58,988.81,1014.60,214,23.09,11.68,-24,1
1592207293,2020-06-15 09:48,48.67,988.80,1014.59,214,23.09,11.71,-26,1
1592207353,2020-06-15 09:49,48.65,988.81,1014.59,214,23.09,11.71,-25,1
1592207413,2020-06-15 09:50,48.65,988.85,1014.63,214,23.09,11.71,-26,1
1592207474,2020-06-15 09:51,48.57,988.89,1014.67,214,23.09,11.68,-25,1
1592207534,2020-06-15 09:52,48.64,988.86,1014.64,214,23.10,11.71,-25,1
1592207594,2020-06-15 09:53,48.44,988.83,1014.61,214,23.09,11.64,-24,1
1592207655,2020-06-15 09:54,48.59,988.82,1014.61,214,23.09,11.69,-24,1
1592207715,2020-06-15 09:55,48.57,988.84,1014.63,214,23.08,11.67,-25,1
1592207775,2020-06-15 09:56,48.57,988.85,1014.63,214,23.09,11.68,-26,1
1592207836,2020-06-15 09:57,48.54,988.87,1014.65,214,23.09,11.67,-24,1
1592207896,2020-06-15 09:58,48.53,988.88,1014.67,214,23.10,11.68,-25,1
1592207956,2020-06-15 09:59,48.53,988.84,1014.62,214,23.09,11.67,-26,1
1592208017,2020-06-15 10:00,48.51,988.81,1014.59,214,23.10,11.67,-24,1
1592208077,2020-06-15 10:01,48.51,988.83,1014.61,214,23.09,11.66,-23,1
1592208137,2020-06-15 10:02,48.49,988.83,1014.61,214,23.09,11.66,-25,1
1592208198,2020-06-15 10:03,48.48,988.81,1014.59,214,23.09,11.65,-25,1
1592208258,2020-06-15 10:04,48.49,988.83,1014.62,214,23.10,11.67,-24,1
1592208318,2020-06-15 10:05,48.42,988.81,1014.59,214,23.09,11.64,-25,1
1592208379,2020-06-15 10:06,48.53,988.83,1014.62,214,23.10,11.68,-24,1
1592208439,2020-06-15 10:07,48.37,988.86,1014.64,214,23.10,11.63,-25,1
1592208499,2020-06-15 10:08,48.40,988.84,1014.63,214,23.10,11.64,-23,1
1592208560,2020-06-15 10:09,48.39,988.88,1014.67,214,23.10,11.64,-24,1
1592208620,2020-06-15 10:10,48.38,988.86,1014.65,214,23.10,11.63,-23,1
1592208680,2020-06-15 10:11,48.37,988.85,1014.63,214,23.09,11.62,-24,1
1592208741,2020-06-15 10:12,48.35,988.87,1014.65,214,23.09,11.61,-22,1
1592208801,2020-06-15 10:13,48.33,988.82,1014.61,214,23.10,11.61,-22,1
1592208861,2020-06-15 10:14,48.43,988.87,1014.65,214,23.10,11.65,-22,1
1592208922,2020-06-15 10:15,48.32,988.85,1014.64,214,23.10,11.61,-26,1
1592208982,2020-06-15 10:16,48.32,988.88,1014.66,214,23.11,11.62,-25,1
1592209042,2020-06-15 10:17,48.05,988.81,1014.59,214,23.11,11.54,-24,1
1592209103,2020-06-15 10:18,48.29,988.81,1014.59,214,23.11,11.61,-24,1
1592209163,2020-06-15 10:19,48.25,988.81,1014.60,214,23.11,11.60,-25,1
1592209223,2020-06-15 10:20,48.25,988.81,1014.59,214,23.11,11.60,-22,1
1592209284,2020-06-15 10:21,48.24,988.82,1014.61,214,23.11,11.60,-25,1
1592209344,2020-06-15 10:22,48.22,988.82,1014.61,214,23.11,11.59,-25,1
1592209404,2020-06-15 10:23,48.21,988.81,1014.60,214,23.11,11.59,-22,1
1592209465,2020-06-15 10:24,48.22,988.87,1014.65,214,23.11,11.59,-26,1
1592209525,2020-06-15 10:25,48.22,988.86,1014.64,214,23.11,11.59,-25,1
1592209585,2020-06-15 10:26,48.18,988.86,1014.64,214,23.12,11.59,-25,1
1592209646,2020-06-15 10:27,48.19,988.86,1014.65,214,23.11,11.58,-25,1
1592209706,2020-06-15 10:28,48.19,988.90,1014.69,214,23.12,11.59,-25,1
1592209767,2020-06-15 10:29,48.18,988.90,1014.68,214,23.12,11.59,-24,1
1592209827,2020-06-15 10:30,48.17,988.90,1014.68,214,23.12,11.58,-24,1
1592209887,2020-06-15 10:31,48.17,988.89,1014.68,214,23.12,11.58,-23,1
1592209948,2020-06-15 10:32,48.12,988.88,1014.66,214,23.11,11.56,-24,1
1592210008,2020-06-15 10:33,48.13,988.87,1014.65,214,23.12,11.57,-25,1
1592210068,2020-06-15 10:34,48.13,988.85,1014.63,214,23.13,11.58,-25,1
1592210128,2020-06-15 10:35,48.06,988.83,1014.61,214,23.11,11.54,-27,1
1592210189,2020-06-15 10:36,48.10,988.82,1014.60,214,23.13,11.57,-23,1
1592210249,2020-06-15 10:37,48.08,988.85,1014.64,214,23.12,11.56,-24,1
1592210309,2020-06-15 10:38,48.07,988.85,1014.64,214,23.12,11.55,-24,1
1592210370,2020-06-15 10:39,47.62,988.81,1014.59,214,23.13,11.42,-25,1
1592210430,2020-06-15 10:40,48.02,988.78,1014.56,214,23.13,11.54,-24,1
1592210490,2020-06-15 10:41,48.04,988.79,1014.57,214,23.12,11.54,-24,1
1592210551,2020-06-15 10:42,48.01,988.79,1014.57,214,23.13,11.54,-24,1
1592210611,2020-06-15 10:43,47.99,988.81,1014.59,214,23.13,11.53,-26,1
1592210671,2020-06-15 10:44,47.96,988.83,1014.61,214,23.13,11.53,-24,1
1592210732,2020-06-15 10:45,47.94,988.80,1014.58,214,23.13,11.52,-23,1
1592210792,2020-06-15 10:46,47.94,988.79,1014.57,214,23.13,11.52,-25,1
1592210853,2020-06-15 10:47,47.91,988.77,1014.56,214,23.13,11.51,-25,1
1592210913,2020-06-15 10:48,47.91,988.81,1014.59,214,23.13,11.51,-24,1
1592210973,2020-06-15 10:49,47.88,988.82,1014.61,214,23.13,11.50,-24,1
1592211034,2020-06-15 10:50,47.87,988.83,1014.61,214,23.14,11.51,-25,1
1592211094,2020-06-15 10:51,47.84,988.81,1014.60,214,23.14,11.50,-24,1
1592211154,2020-06-15 10:52,47.83,988.80,1014.58,214,23.14,11.50,-23,1
1592211215,2020-06-15 10:53,47.81,988.80,1014.58,214,23.14,11.49,-26,1
1592211275,2020-06-15 10:54,47.80,988.71,1014.50,214,23.14,11.49,-25,1
1592211335,2020-06-15 10:55,47.77,988.70,1014.48,214,23.14,11.48,-24,1
1592211395,2020-06-15 10:56,47.76,988.69,1014.48,214,23.14,11.47,-25,1
1592211459,2020-06-15 10:57,47.75,988.74,1014.52,214,23.14,11.47,-25,1
1592211519,2020-06-15 10:58,47.73,988.70,1014.49,214,23.14,11.46,-21,1
1592211579,2020-06-15 10:59,47.70,988.77,1014.55,214,23.14,11.45,-25,1
1592211640,2020-06-15 11:00,47.70,988.73,1014.51,214,23.14,11.45,-22,1
1592211700,2020-06-15 11:01,47.67,988.74,1014.52,214,23.14,11.44,-24,1
1592211760,2020-06-15 11:02,47.66,988.74,1014.52,214,23.14,11.44,-25,1
1592211821,2020-06-15 11:03,47.66,988.72,1014.50,214,23.14,11.44,-24,1
1592211881,2020-06-15 11:04,47.63,988.71,1014.49,214,23.14,11.43,-25,1
1592211941,2020-06-15 11:05,47.61,988.75,1014.53,214,23.14,11.42,-24,1
1592212002,2020-06-15 11:06,47.58,988.74,1014.52,214,23.14,11.42,-25,1
1592212062,2020-06-15 11:07,47.61,988.76,1014.54,214,23.14,11.42,-24,1
1592212122,2020-06-15 11:08,47.56,988.79,1014.57,214,23.13,11.40,-25,1
1592212183,2020-06-15 11:09,47.56,988.76,1014.55,214,23.14,11.41,-23,1
1592212243,2020-06-15 11:10,47.52,988.75,1014.54,214,23.14,11.40,-25,1
1592212303,2020-06-15 11:11,47.55,988.76,1014.54,214,23.14,11.41,-23,1
1592212364,2020-06-15 11:12,47.51,988.75,1014.53,214,23.14,11.39,-25,1
1592212424,2020-06-15 11:13,47.49,988.77,1014.55,214,23.14,11.39,-26,1
1592212485,2020-06-15 11:14,47.45,988.77,1014.55,214,23.14,11.38,-25,1
1592212545,2020-06-15 11:15,47.44,988.81,1014.59,214,23.14,11.37,-24,1
1592212605,2020-06-15 11:16,47.48,988.80,1014.58,214,23.13,11.37,-25,1
1592212665,2020-06-15 11:17,47.46,988.77,1014.56,214,23.13,11.37,-23,1
1592212725,2020-06-15 11:18,47.37,988.79,1014.58,214,23.13,11.34,-25,1
1592212785,2020-06-15 11:19,47.36,988.81,1014.59,214,23.13,11.33,-25,1
1592212846,2020-06-15 11:20,47.33,988.84,1014.62,214,23.11,11.31,-24,1
1592212906,2020-06-15 11:21,47.32,988.87,1014.65,214,23.13,11.32,-24,1
1592212966,2020-06-15 11:22,47.30,988.85,1014.63,214,23.14,11.33,-26,1
1592213026,2020-06-15 11:23,47.28,988.87,1014.66,214,23.14,11.32,-25,1
1592213086,2020-06-15 11:24,47.30,988.80,1014.59,214,23.14,11.33,-24,1
1592213146,2020-06-15 11:25,47.28,988.82,1014.61,214,23.14,11.32,-24,1
1592213206,2020-06-15 11:26,47.29,988.81,1014.60,214,23.12,11.31,-24,1
1592213267,2020-06-15 11:27,47.29,988.83,1014.61,214,23.14,11.32,-24,1
1592213327,2020-06-15 11:28,47.44,988.84,1014.63,214,23.12,11.35,-26,1
1592213387,2020-06-15 11:29,47.28,988.86,1014.64,214,23.15,11.33,-23,1
1592213447,2020-06-15 11:30,47.27,988.84,1014.62,214,23.14,11.32,-25,1
1592213507,2020-06-15 11:31,47.24,988.85,1014.63,214,23.15,11.32,-24,1
1592213568,2020-06-15 11:32,47.23,988.88,1014.67,214,23.15,11.31,-25,1
1592213628,2020-06-15 11:33,47.21,988.91,1014.70,214,23.15,11.31,-24,1
1592213688,2020-06-15 11:34,47.16,988.93,1014.71,214,23.15,11.29,-26,1
1592213748,2020-06-15 11:35,47.13,988.91,1014.69,214,23.15,11.28,-24,1
1592213808,2020-06-15 11:36,47.08,988.86,1014.64,214,23.15,11.27,-25,1
1592213868,2020-06-15 11:37,47.08,988.90,1014.68,214,23.15,11.26,-27,1
1592213928,2020-06-15 11:38,47.02,988.90,1014.68,214,23.15,11.25,-25,1
1592213989,2020-06-15 11:39,46.98,988.89,1014.67,214,23.14,11.22,-23,1
1592214049,2020-06-15 11:40,46.94,988.88,1014.66,214,23.14,11.21,-25,1
1592214109,2020-06-15 11:41,46.93,988.92,1014.70,214,23.15,11.22,-25,1
1592214169,2020-06-15 11:42,46.92,988.87,1014.65,214,23.15,11.21,-26,1
1592214229,2020-06-15 11:43,46.90,988.87,1014.65,214,23.15,11.21,-24,1
1592214289,2020-06-15 11:44,46.88,988.93,1014.72,214,23.15,11.20,-25,1
1592214352,2020-06-15 11:45,46.87,988.90,1014.68,214,23.15,11.20,-23,1
1592214413,2020-06-15 11:46,46.87,988.90,1014.68,214,23.16,11.21,-24,1
1592214473,2020-06-15 11:47,46.86,988.92,1014.71,214,23.15,11.19,-25,1
1592214533,2020-06-15 11:48,46.87,988.90,1014.69,214,23.14,11.19,-25,1
1592214594,2020-06-15 11:49,46.85,988.94,1014.72,214,23.15,11.19,-25,1
1592214654,2020-06-15 11:50,46.86,988.97,1014.75,214,23.15,11.19,-24,1
1592214714,2020-06-15 11:51,46.85,989.00,1014.79,214,23.15,11.19,-24,1
1592214775,2020-06-15 11:52,46.83,988.97,1014.75,214,23.15,11.18,-26,1
1592214835,2020-06-15 11:53,46.81,988.97,1014.76,214,23.15,11.18,-25,1
1592214895,2020-06-15 11:54,46.83,988.95,1014.73,214,23.15,11.18,-26,1
1592214956,2020-06-15 11:55,46.80,988.96,1014.74,214,23.15,11.18,-24,1
1592215016,2020-06-15 11:56,46.80,988.93,1014.71,214,23.15,11.18,-24,1
1592215076,2020-06-15 11:57,46.80,988.93,1014.71,214,23.15,11.18,-25,1
1592215137,2020-06-15 11:58,46.79,988.91,1014.69,214,23.15,11.17,-24,1
1592215197,2020-06-15 11:59,46.66,988.93,1014.71,214,23.15,11.13,-24,1
1592215257,2020-06-15 12:00,46.80,988.93,1014.72,214,23.15,11.18,-27,1
1592215318,2020-06-15 12:01,46.74,988.93,1014.71,214,23.14,11.15,-24,1
1592215378,2020-06-15 12:02,46.71,988.91,1014.69,214,23.15,11.14,-26,1
1592215438,2020-06-15 12:03,46.91,988.93,1014.71,214,23.15,11.21,-25,1
1592215499,2020-06-15 12:04,46.71,988.94,1014.72,214,23.14,11.14,-24,1
1592215559,2020-06-15 12:05,46.69,988.91,1014.69,214,23.15,11.14,-24,1
1592215619,2020-06-15 12:06,46.70,988.91,1014.69,214,23.15,11.14,-26,1
1592215680,2020-06-15 12:08,46.82,988.89,1014.67,214,23.13,11.16,-25,1
1592215740,2020-06-15 12:09,46.66,988.93,1014.71,214,23.13,11.11,-25,1
1592215801,2020-06-15 12:10,46.66,988.93,1014.71,214,23.14,11.12,-24,1
1592215861,2020-06-15 12:11,46.68,988.94,1014.72,214,23.14,11.13,-24,1
1592215921,2020-06-15 12:12,46.71,988.91,1014.70,214,23.13,11.13,-24,1
1592215982,2020-06-15 12:13,46.65,988.91,1014.70,214,23.14,11.12,-24,1
1592216042,2020-06-15 12:14,46.65,988.90,1014.68,214,23.14,11.12,-24,1
1592216102,2020-06-15 12:15,46.63,988.91,1014.70,214,23.14,11.11,-26,1
1592216163,2020-06-15 12:16,46.62,988.91,1014.69,214,23.14,11.11,-27,1
1592216223,2020-06-15 12:17,46.56,988.94,1014.72,214,23.14,11.09,-23,1
1592216283,2020-06-15 12:18,46.55,988.90,1014.68,214,23.14,11.09,-24,1
1592216344,2020-06-15 12:19,46.52,988.89,1014.67,214,23.14,11.08,-25,1
1592216404,2020-06-15 12:20,46.52,988.88,1014.67,214,23.14,11.08,-25,1
1592216465,2020-06-15 12:21,46.53,988.90,1014.68,214,23.14,11.08,-25,1
1592216525,2020-06-15 12:22,46.53,988.90,1014.69,214,23.14,11.08,-25,1
1592216585,2020-06-15 12:23,46.53,988.91,1014.69,214,23.14,11.08,-24,1
1592216646,2020-06-15 12:24,46.52,988.90,1014.68,214,23.14,11.08,-25,1
1592216706,2020-06-15 12:25,46.51,988.91,1014.70,214,23.14,11.07,-24,1
1592216766,2020-06-15 12:26,46.60,988.86,1014.65,214,23.14,11.10,-24,1
1592216827,2020-06-15 12:27,46.46,988.92,1014.70,214,23.14,11.05,-24,1
1592216887,2020-06-15 12:28,46.46,988.88,1014.66,214,23.14,11.05,-26,1
1592216947,2020-06-15 12:29,46.48,988.93,1014.71,214,23.14,11.06,-25,1
1592217008,2020-06-15 12:30,46.44,988.93,1014.71,214,23.14,11.05,-24,1
1592217068,2020-06-15 12:31,46.44,988.92,1014.70,214,23.14,11.05,-23,1
1592217128,2020-06-15 12:32,46.48,988.95,1014.73,214,23.13,11.05,-24,1
1592217188,2020-06-15 12:33,46.43,988.95,1014.74,214,23.14,11.05,-23,1
1592217249,2020-06-15 12:34,46.40,988.94,1014.72,214,23.14,11.04,-26,1
1592217309,2020-06-15 12:35,46.38,988.93,1014.72,214,23.14,11.03,-25,1
1592217370,2020-06-15 12:36,46.36,988.94,1014.73,214,23.13,11.01,-25,1
1592217430,2020-06-15 12:37,46.38,988.93,1014.71,214,23.14,11.03,-24,1
1592217490,2020-06-15 12:38,46.37,988.90,1014.69,214,23.14,11.03,-26,1
1592217551,2020-06-15 12:39,46.63,988.89,1014.67,214,23.14,11.11,-26,1
1592217611,2020-06-15 12:40,46.36,988.90,1014.69,214,23.14,11.02,-24,1
1592217671,2020-06-15 12:41,46.34,988.86,1014.65,214,23.14,11.02,-24,1
1592217732,2020-06-15 12:42,46.46,988.89,1014.68,214,23.14,11.05,-26,1
1592217792,2020-06-15 12:43,46.35,988.88,1014.67,214,23.14,11.02,-22,1
1592217852,2020-06-15 12:44,46.34,988.89,1014.68,214,23.14,11.02,-25,1
1592217913,2020-06-15 12:45,46.36,988.89,1014.67,214,23.14,11.02,-25,1
1592217973,2020-06-15 12:46,46.48,988.87,1014.66,214,23.14,11.06,-25,1
1592218033,2020-06-15 12:47,46.25,988.86,1014.64,214,23.14,10.99,-25,1
1592218094,2020-06-15 12:48,46.15,988.87,1014.65,214,23.14,10.96,-25,1
1592218154,2020-06-15 12:49,46.16,988.85,1014.64,214,23.13,10.95,-22,1
1592218214,2020-06-15 12:50,46.11,988.86,1014.65,214,23.14,10.94,-26,1
1592218275,2020-06-15 12:51,46.10,988.86,1014.65,214,23.14,10.94,-27,1
1592218335,2020-06-15 12:52,46.09,988.85,1014.64,214,23.14,10.93,-24,1
1592218395,2020-06-15 12:53,46.23,988.86,1014.65,214,23.13,10.97,-24,1
1592218456,2020-06-15 12:54,46.03,988.87,1014.65,214,23.14,10.92,-25,1
1592218516,2020-06-15 12:55,46.04,988.83,1014.61,214,23.14,10.92,-26,1
1592218576,2020-06-15 12:56,46.03,988.88,1014.66,214,23.14,10.92,-24,1
1592218637,2020-06-15 12:57,46.04,988.85,1014.63,214,23.14,10.92,-23,1
1592218697,2020-06-15 12:58,46.03,988.86,1014.64,214,23.14,10.92,-26,1
1592218757,2020-06-15 12:59,46.05,988.87,1014.66,214,23.14,10.92,-22,1
1592218818,2020-06-15 13:00,46.06,988.85,1014.63,214,23.13,10.92,-24,1
1592218878,2020-06-15 13:01,46.08,988.85,1014.64,214,23.14,10.93,-25,1
1592218938,2020-06-15 13:02,46.08,988.88,1014.67,214,23.14,10.93,-25,1
1592218999,2020-06-15 13:03,46.09,988.89,1014.67,214,23.14,10.93,-24,1
1592219059,2020-06-15 13:04,46.11,988.86,1014.64,214,23.14,10.94,-25,1
1592219119,2020-06-15 13:05,46.11,988.88,1014.66,214,23.13,10.93,-25,1
1592219180,2020-06-15 13:06,46.12,988.86,1014.64,214,23.14,10.95,-22,1
1592219240,2020-06-15 13:07,46.13,988.87,1014.65,214,23.14,10.95,-25,1
1592219301,2020-06-15 13:08,46.12,988.90,1014.68,214,23.14,10.95,-24,1
1592219361,2020-06-15 13:09,46.13,988.90,1014.69,214,23.14,10.95,-24,1
1592219421,2020-06-15 13:10,46.21,988.89,1014.68,214,23.14,10.97,-27,1
1592219482,2020-06-15 13:11,46.14,988.88,1014.67,214,23.14,10.95,-24,1
1592219542,2020-06-15 13:12,46.15,988.88,1014.67,214,23.14,10.96,-24,1
1592219602,2020-06-15 13:13,46.16,988.88,1014.66,214,23.15,10.97,-24,1
1592219662,2020-06-15 13:14,46.16,988.86,1014.65,214,23.15,10.97,-24,1
1592219723,2020-06-15 13:15,46.15,988.86,1014.64,214,23.14,10.96,-25,1
1592219783,2020-06-15 13:16,45.98,988.85,1014.63,214,23.15,10.91,-23,1
1592219843,2020-06-15 13:17,46.17,988.87,1014.65,214,23.15,10.97,-25,1
1592219904,2020-06-15 13:18,46.02,988.85,1014.63,214,23.13,10.90,-25,1
1592219964,2020-06-15 13:19,46.13,988.84,1014.63,214,23.14,10.95,-23,1
1592220024,2020-06-15 13:20,46.11,988.83,1014.61,214,23.14,10.94,-24,1
1592220085,2020-06-15 13:21,46.24,988.85,1014.63,214,23.15,10.99,-25,1
1592220145,2020-06-15 13:22,46.12,988.85,1014.63,214,23.15,10.95,-25,1
1592220206,2020-06-15 13:23,46.09,988.81,1014.59,214,23.14,10.93,-24,1
1592220266,2020-06-15 13:24,46.10,988.80,1014.59,214,23.14,10.94,-26,1
1592220326,2020-06-15 13:25,46.11,988.80,1014.59,214,23.15,10.95,-25,1
1592220387,2020-06-15 13:26,46.09,988.78,1014.56,214,23.15,10.94,-26,1
1592220447,2020-06-15 13:27,46.08,988.80,1014.58,214,23.15,10.94,-22,1
1592220507,2020-06-15 13:28,46.10,988.81,1014.59,214,23.15,10.95,-25,1
1592220568,2020-06-15 13:29,46.06,988.78,1014.56,214,23.15,10.94,-25,1
1592220628,2020-06-15 13:30,46.09,988.78,1014.56,214,23.14,10.93,-25,1
1592220688,2020-06-15 13:31,46.04,988.76,1014.55,214,23.15,10.93,-24,1
1592220749,2020-06-15 13:32,46.02,988.76,1014.54,214,23.15,10.92,-26,1
1592220809,2020-06-15 13:33,45.90,988.72,1014.50,214,23.15,10.88,-25,1
1592220869,2020-06-15 13:34,46.03,988.72,1014.51,214,23.15,10.93,-26,1
1592220930,2020-06-15 13:35,46.02,988.73,1014.52,214,23.15,10.92,-25,1
1592220990,2020-06-15 13:36,46.02,988.74,1014.52,214,23.14,10.91,-25,1
1592221050,2020-06-15 13:37,46.01,988.71,1014.49,214,23.15,10.92,-24,1
1592221111,2020-06-15 13:38,45.94,988.74,1014.52,214,23.15,10.89,-24,1
1592221171,2020-06-15 13:39,45.97,988.72,1014.50,214,23.15,10.90,-25,1
1592221231,2020-06-15 13:40,45.97,988.66,1014.45,214,23.15,10.90,-24,1
1592221292,2020-06-15 13:41,45.94,988.64,1014.42,214,23.16,10.90,-23,1
1592221352,2020-06-15 13:42,46.14,988.65,1014.43,214,23.16,10.97,-26,1
1592221412,2020-06-15 13:43,45.88,988.67,1014.45,214,23.16,10.89,-26,1
1592221473,2020-06-15 13:44,45.85,988.66,1014.44,214,23.16,10.88,-26,1
1592221533,2020-06-15 13:45,45.81,988.70,1014.48,214,23.17,10.87,-25,1
1592221593,2020-06-15 13:46,45.68,988.69,1014.47,214,23.18,10.84,-26,1
1592221654,2020-06-15 13:47,45.76,988.71,1014.49,214,23.18,10.87,-25,1
1592221714,2020-06-15 13:48,45.73,988.73,1014.51,214,23.18,10.85,-21,1
1592221774,2020-06-15 13:49,45.69,988.72,1014.50,214,23.18,10.84,-26,1
1592221835,2020-06-15 13:50,45.57,988.69,1014.48,214,23.19,10.81,-24,1
1592221895,2020-06-15 13:51,45.61,988.68,1014.46,214,23.19,10.82,-25,1
1592221955,2020-06-15 13:52,45.59,988.68,1014.46,214,23.19,10.82,-25,1
1592222016,2020-06-15 13:53,45.52,988.67,1014.46,214,23.19,10.79,-26,1
1592222076,2020-06-15 13:54,45.55,988.67,1014.46,214,23.20,10.81,-23,1
1592222136,2020-06-15 13:55,45.56,988.73,1014.52,214,23.20,10.82,-24,1
1592222197,2020-06-15 13:56,45.40,988.69,1014.47,214,23.20,10.76,-24,1
1592222257,2020-06-15 13:57,45.78,988.68,1014.46,214,23.20,10.89,-23,1
1592222317,2020-06-15 13:58,45.56,988.66,1014.44,214,23.20,10.82,-22,1
1592222378,2020-06-15 13:59,45.55,988.66,1014.45,214,23.21,10.82,-24,1
1592222438,2020-06-15 14:00,45.63,988.63,1014.41,214,23.21,10.85,-25,1
1592222498,2020-06-15 14:01,45.54,988.67,1014.46,214,23.21,10.82,-25,1
1592222559,2020-06-15 14:02,45.55,988.67,1014.46,214,23.21,10.82,-25,1
1592222619,2020-06-15 14:03,45.59,988.67,1014.45,214,23.20,10.83,-26,1
1592222680,2020-06-15 14:04,45.64,988.62,1014.40,214,23.21,10.85,-24,1
1592222740,2020-06-15 14:05,45.67,988.63,1014.41,214,23.21,10.86,-24,1
1592222800,2020-06-15 14:06,45.66,988.62,1014.41,214,23.21,10.86,-24,1
1592222861,2020-06-15 14:07,45.61,988.63,1014.41,214,23.22,10.85,-24,1
1592222921,2020-06-15 14:08,45.60,988.61,1014.39,214,23.22,10.85,-27,1
1592222981,2020-06-15 14:09,45.63,988.61,1014.39,214,23.22,10.86,-24,1
1592223042,2020-06-15 14:10,45.67,988.64,1014.42,214,23.22,10.87,-23,1
1592223102,2020-06-15 14:11,45.67,988.61,1014.40,214,23.22,10.87,-24,1
1592223162,2020-06-15 14:12,45.65,988.60,1014.39,214,23.22,10.86,-24,1
1592223223,2020-06-15 14:13,45.60,988.61,1014.39,214,23.23,10.86,-25,1
1592223283,2020-06-15 14:14,45.56,988.65,1014.44,214,23.23,10.84,-24,1
1592223343,2020-06-15 14:15,45.51,988.65,1014.43,214,23.23,10.83,-26,1
1592223404,2020-06-15 14:16,45.52,988.63,1014.41,214,23.23,10.83,-24,1
1592223464,2020-06-15 14:17,45.53,988.64,1014.42,214,23.24,10.84,-24,1
1592223524,2020-06-15 14:18,45.52,988.61,1014.40,214,23.24,10.84,-25,1
1592223585,2020-06-15 14:19,45.60,988.60,1014.38,214,23.24,10.86,-25,1
1592223645,2020-06-15 14:20,45.55,988.59,1014.37,214,23.24,10.85,-25,1
1592223705,2020-06-15 14:21,45.61,988.59,1014.38,214,23.24,10.87,-26,1
1592223765,2020-06-15 14:22,45.63,988.61,1014.39,214,23.24,10.88,-26,1
1592223825,2020-06-15 14:23,45.64,988.62,1014.40,214,23.24,10.88,-24,1
1592223886,2020-06-15 14:24,45.62,988.61,1014.39,214,23.23,10.86,-24,1
1592223946,2020-06-15 14:25,45.57,988.63,1014.41,214,23.24,10.85,-24,1
1592224006,2020-06-15 14:26,45.70,988.62,1014.40,214,23.24,10.90,-24,1
1592224066,2020-06-15 14:27,45.42,988.62,1014.41,214,23.25,10.82,-25,1
1592224126,2020-06-15 14:28,45.54,988.64,1014.42,214,23.25,10.86,-26,1
1592224186,2020-06-15 14:29,45.58,988.63,1014.41,214,23.24,10.86,-25,1
1592224247,2020-06-15 14:30,45.40,988.60,1014.39,214,23.25,10.81,-25,1
1592224307,2020-06-15 14:31,45.59,988.63,1014.41,214,23.24,10.86,-24,1
1592224367,2020-06-15 14:32,45.58,988.65,1014.43,214,23.25,10.87,-26,1
1592224427,2020-06-15 14:33,45.59,988.67,1014.45,214,23.26,10.88,-26,1
1592224487,2020-06-15 14:34,45.73,988.69,1014.47,214,23.24,10.91,-24,1
1592224547,2020-06-15 14:35,45.59,988.68,1014.47,214,23.25,10.87,-24,1
1592224607,2020-06-15 14:36,45.54,988.65,1014.44,214,23.26,10.87,-23,1
1592224668,2020-06-15 14:37,45.55,988.66,1014.44,214,23.25,10.86,-25,1
1592224728,2020-06-15 14:38,45.53,988.67,1014.45,214,23.26,10.86,-24,1
1592224788,2020-06-15 14:39,45.53,988.68,1014.47,214,23.26,10.86,-25,1
1592224848,2020-06-15 14:40,45.58,988.70,1014.48,214,23.26,10.88,-24,1
1592224908,2020-06-15 14:41,45.84,988.68,1014.47,214,23.26,10.96,-24,1
1592224968,2020-06-15 14:42,45.52,988.68,1014.46,214,23.25,10.85,-25,1
1592225029,2020-06-15 14:43,45.51,988.69,1014.47,214,23.25,10.85,-25,1
1592225089,2020-06-15 14:44,45.48,988.66,1014.44,214,23.25,10.83,-25,1
1592225149,2020-06-15 14:45,45.46,988.68,1014.47,214,23.25,10.83,-24,1
1592225209,2020-06-15 14:46,45.44,988.68,1014.46,214,23.25,10.82,-24,1
1592225269,2020-06-15 14:47,45.42,988.69,1014.47,214,23.25,10.82,-26,1
1592225329,2020-06-15 14:48,45.42,988.69,1014.47,214,23.26,10.83,-26,1
1592225389,2020-06-15 14:49,45.40,988.69,1014.47,214,23.25,10.81,-23,1
1592225450,2020-06-15 14:50,45.34,988.67,1014.46,214,23.25,10.79,-24,1
1592225510,2020-06-15 14:51,45.53,988.65,1014.43,214,23.25,10.85,-24,1
1592225633,2020-06-15 14:53,45.42,988.68,1014.46,214,23.26,10.83,-24,1
1592225693,2020-06-15 14:54,45.41,988.62,1014.41,214,23.25,10.81,-27,1
1592225754,2020-06-15 14:55,45.39,988.66,1014.45,214,23.25,10.81,-27,1
1592225814,2020-06-15 14:56,45.40,988.66,1014.45,214,23.26,10.82,-24,1
1592225874,2020-06-15 14:57,45.38,988.62,1014.41,214,23.25,10.80,-26,1
1592225935,2020-06-15 14:58,45.41,988.66,1014.44,214,23.25,10.81,-24,1
1592225995,2020-06-15 14:59,45.41,988.64,1014.43,214,23.25,10.81,-24,1
1592226055,2020-06-15 15:00,45.42,988.63,1014.41,214,23.25,10.82,-24,1
1592226116,2020-06-15 15:01,45.66,988.60,1014.38,214,23.25,10.90,-22,1
1592226176,2020-06-15 15:02,45.43,988.63,1014.41,214,23.25,10.82,-26,1
1592226237,2020-06-15 15:03,45.43,988.61,1014.39,214,23.25,10.82,-25,1
1592226297,2020-06-15 15:04,45.46,988.60,1014.38,214,23.25,10.83,-25,1
1592226357,2020-06-15 15:05,45.46,988.63,1014.41,214,23.25,10.83,-24,1
1592226418,2020-06-15 15:06,45.47,988.60,1014.39,214,23.26,10.84,-24,1
1592226478,2020-06-15 15:07,45.46,988.62,1014.41,214,23.26,10.84,-25,1
1592226538,2020-06-15 15:08,45.42,988.64,1014.42,214,23.25,10.82,-24,1
1592226598,2020-06-15 15:09,45.62,988.64,1014.42,214,23.26,10.89,-27,1
1592226659,2020-06-15 15:10,45.43,988.65,1014.44,214,23.26,10.83,-24,1
1592226719,2020-06-15 15:11,45.42,988.62,1014.40,214,23.25,10.82,-24,1
1592226780,2020-06-15 15:13,45.43,988.60,1014.38,214,23.26,10.83,-25,1
1592226840,2020-06-15 15:14,45.46,988.56,1014.34,214,23.26,10.84,-22,1
1592226900,2020-06-15 15:15,45.43,988.63,1014.41,214,23.26,10.83,-26,1
1592226961,2020-06-15 15:16,45.44,988.63,1014.41,214,23.26,10.83,-25,1
1592227021,2020-06-15 15:17,45.40,988.64,1014.42,214,23.26,10.82,-25,1
1592227081,2020-06-15 15:18,45.39,988.63,1014.41,214,23.26,10.82,-25,1
1592227142,2020-06-15 15:19,45.39,988.61,1014.40,214,23.26,10.81,-23,1
1592227202,2020-06-15 15:20,45.39,988.63,1014.41,214,23.26,10.82,-25,1
1592227262,2020-06-15 15:21,45.37,988.63,1014.42,214,23.26,10.81,-24,1
1592227323,2020-06-15 15:22,45.40,988.60,1014.38,214,23.26,10.82,-26,1
1592227383,2020-06-15 15:23,45.40,988.64,1014.42,214,23.25,10.81,-25,1
1592227443,2020-06-15 15:24,45.33,988.60,1014.39,214,23.25,10.78,-25,1
1592227504,2020-06-15 15:25,45.42,988.63,1014.41,214,23.26,10.83,-26,1
1592227564,2020-06-15 15:26,45.42,988.62,1014.40,214,23.26,10.83,-26,1
1592227624,2020-06-15 15:27,45.46,988.69,1014.48,214,23.26,10.84,-25,1
1592227685,2020-06-15 15:28,45.42,988.61,1014.40,214,23.26,10.83,-26,1
1592227745,2020-06-15 15:29,45.28,988.68,1014.46,214,23.26,10.78,-25,1
1592227805,2020-06-15 15:30,45.44,988.67,1014.45,214,23.27,10.84,-25,1
1592227866,2020-06-15 15:31,45.45,988.67,1014.45,214,23.26,10.83,-25,1
1592227926,2020-06-15 15:32,45.42,988.63,1014.41,214,23.26,10.83,-24,1
1592227986,2020-06-15 15:33,45.43,988.67,1014.46,214,23.26,10.83,-24,1
1592228047,2020-06-15 15:34,45.44,988.66,1014.45,214,23.27,10.84,-25,1
1592228107,2020-06-15 15:35,45.43,988.72,1014.51,214,23.26,10.83,-25,1
1592228167,2020-06-15 15:36,45.42,988.69,1014.48,214,23.26,10.83,-23,1
1592228228,2020-06-15 15:37,45.40,988.69,1014.47,214,23.27,10.83,-25,1
1592228288,2020-06-15 15:38,45.42,988.69,1014.48,214,23.26,10.82,-24,1
1592228349,2020-06-15 15:39,45.43,988.70,1014.48,214,23.26,10.83,-24,1
1592228409,2020-06-15 15:40,45.40,988.70,1014.49,214,23.26,10.82,-23,1
1592228469,2020-06-15 15:41,45.40,988.75,1014.54,214,23.27,10.83,-25,1
1592228530,2020-06-15 15:42,45.41,988.71,1014.49,214,23.27,10.83,-24,1
1592228590,2020-06-15 15:43,45.42,988.74,1014.52,214,23.26,10.82,-25,1
1592228650,2020-06-15 15:44,45.42,988.76,1014.55,214,23.27,10.83,-25,1
1592228711,2020-06-15 15:45,45.43,988.77,1014.55,214,23.27,10.84,-22,1
1592228771,2020-06-15 15:46,45.40,988.74,1014.52,214,23.27,10.83,-24,1
1592228831,2020-06-15 15:47,45.40,988.73,1014.51,214,23.27,10.83,-24,1
1592228892,2020-06-15 15:48,45.39,988.73,1014.52,214,23.27,10.82,-25,1
1592228952,2020-06-15 15:49,45.40,988.75,1014.53,214,23.27,10.83,-25,1
1592229012,2020-06-15 15:50,45.57,988.76,1014.54,214,23.26,10.87,-25,1
1592229073,2020-06-15 15:51,45.41,988.76,1014.54,214,23.27,10.83,-25,1
1592229133,2020-06-15 15:52,45.42,988.73,1014.52,214,23.26,10.82,-24,1
1592229193,2020-06-15 15:53,45.40,988.78,1014.56,214,23.26,10.82,-24,1
1592229254,2020-06-15 15:54,45.42,988.77,1014.55,214,23.27,10.83,-25,1
1592229314,2020-06-15 15:55,45.42,988.75,1014.53,214,23.27,10.83,-25,1
1592229374,2020-06-15 15:56,45.26,988.73,1014.51,214,23.27,10.78,-25,1
1592229435,2020-06-15 15:57,45.40,988.74,1014.52,214,23.26,10.82,-25,1
1592229495,2020-06-15 15:58,45.42,988.72,1014.51,214,23.26,10.83,-25,1
1592229555,2020-06-15 15:59,45.42,988.77,1014.55,214,23.27,10.83,-24,1
1592229616,2020-06-15 16:00,45.43,988.74,1014.53,214,23.27,10.84,-26,1
1592229676,2020-06-15 16:01,45.40,988.76,1014.55,214,23.26,10.82,-24,1
1592229736,2020-06-15 16:02,45.43,988.77,1014.55,214,23.27,10.84,-25,1
1592229797,2020-06-15 16:03,45.43,988.77,1014.55,214,23.27,10.84,-25,1
1592229857,2020-06-15 16:04,45.42,988.75,1014.53,214,23.26,10.82,-24,1
1592229917,2020-06-15 16:05,45.42,988.75,1014.53,214,23.27,10.83,-24,1
1592229978,2020-06-15 16:06,45.42,988.73,1014.51,214,23.26,10.82,-25,1
1592230038,2020-06-15 16:07,45.42,988.77,1014.56,214,23.26,10.82,-24,1
1592230098,2020-06-15 16:08,45.43,988.77,1014.56,214,23.27,10.84,-25,1
1592230159,2020-06-15 16:09,45.44,988.81,1014.59,214,23.27,10.84,-25,1
1592230219,2020-06-15 16:10,45.43,988.81,1014.60,214,23.27,10.84,-27,1
1592230279,2020-06-15 16:11,45.44,988.81,1014.60,214,23.27,10.84,-23,1
1592230340,2020-06-15 16:12,45.43,988.82,1014.60,214,23.27,10.84,-25,1
1592230400,2020-06-15 16:13,45.43,988.78,1014.56,214,23.27,10.84,-25,1
1592230461,2020-06-15 16:14,45.42,988.78,1014.56,214,23.27,10.83,-24,1
1592230521,2020-06-15 16:15,45.42,988.73,1014.51,214,23.27,10.83,-25,1
1592230581,2020-06-15 16:16,45.43,988.74,1014.52,214,23.27,10.84,-25,1
1592230641,2020-06-15 16:17,45.43,988.78,1014.57,214,23.27,10.84,-25,1
1592230702,2020-06-15 16:18,45.44,988.74,1014.53,214,23.26,10.83,-26,1
1592230762,2020-06-15 16:19,45.44,988.78,1014.56,214,23.27,10.84,-24,1
1592230822,2020-06-15 16:20,45.46,988.74,1014.52,214,23.27,10.85,-24,1
1592230883,2020-06-15 16:21,45.46,988.75,1014.53,214,23.27,10.85,-24,1
1592230943,2020-06-15 16:22,45.47,988.75,1014.53,214,23.27,10.85,-24,1
1592231004,2020-06-15 16:23,45.47,988.79,1014.58,214,23.27,10.85,-24,1
1592231064,2020-06-15 16:24,45.48,988.78,1014.56,214,23.27,10.85,-26,1
1592231124,2020-06-15 16:25,45.50,988.77,1014.55,214,23.27,10.86,-25,1
1592231184,2020-06-15 16:26,45.51,988.75,1014.54,214,23.27,10.86,-25,1
1592231245,2020-06-15 16:27,45.51,988.72,1014.50,214,23.26,10.85,-25,1
1592231305,2020-06-15 16:28,45.50,988.71,1014.49,214,23.27,10.86,-24,1
1592231365,2020-06-15 16:29,45.50,988.70,1014.48,214,23.26,10.85,-26,1
1592231426,2020-06-15 16:30,45.47,988.69,1014.48,214,23.26,10.84,-26,1
1592231486,2020-06-15 16:31,45.45,988.71,1014.49,214,23.27,10.84,-26,1
1592231547,2020-06-15 16:32,45.46,988.67,1014.45,214,23.27,10.85,-25,1
1592231607,2020-06-15 16:33,45.47,988.69,1014.47,214,23.26,10.84,-25,1
1592231667,2020-06-15 16:34,45.47,988.71,1014.49,214,23.26,10.84,-24,1
1592231728,2020-06-15 16:35,45.47,988.67,1014.45,214,23.26,10.84,-24,1
1592231788,2020-06-15 16:36,45.45,988.69,1014.47,214,23.26,10.83,-24,1
1592231848,2020-06-15 16:37,45.42,988.70,1014.48,214,23.26,10.82,-25,1
1592231909,2020-06-15 16:38,45.45,988.67,1014.46,214,23.26,10.83,-26,1
1592231969,2020-06-15 16:39,45.19,988.66,1014.44,214,23.26,10.75,-25,1
1592232029,2020-06-15 16:40,45.45,988.69,1014.47,214,23.26,10.83,-26,1
1592232090,2020-06-15 16:41,45.28,988.68,1014.46,214,23.27,10.79,-25,1
1592232150,2020-06-15 16:42,45.53,988.66,1014.45,214,23.26,10.86,-25,1
1592232210,2020-06-15 16:43,45.47,988.65,1014.44,214,23.26,10.84,-26,1
1592232270,2020-06-15 16:44,45.45,988.67,1014.46,214,23.26,10.83,-25,1
1592232331,2020-06-15 16:45,45.45,988.71,1014.49,214,23.26,10.83,-24,1
1592232391,2020-06-15 16:46,45.48,988.69,1014.47,214,23.26,10.84,-25,1
1592232451,2020-06-15 16:47,45.47,988.69,1014.47,214,23.26,10.84,-24,1
1592232512,2020-06-15 16:48,45.46,988.65,1014.43,214,23.26,10.84,-25,1
1592232572,2020-06-15 16:49,45.47,988.66,1014.45,214,23.26,10.84,-25,1
1592232632,2020-06-15 16:50,45.48,988.67,1014.45,214,23.26,10.84,-24,1
1592232692,2020-06-15 16:51,45.48,988.64,1014.42,214,23.25,10.83,-26,1
1592232753,2020-06-15 16:52,45.49,988.66,1014.44,214,23.25,10.84,-24,1
1592232813,2020-06-15 16:53,45.49,988.64,1014.43,214,23.25,10.84,-25,1
1592232873,2020-06-15 16:54,45.39,988.62,1014.41,214,23.26,10.82,-21,1
1592232933,2020-06-15 16:55,45.49,988.63,1014.41,214,23.25,10.84,-24,1
1592232994,2020-06-15 16:56,45.50,988.61,1014.40,214,23.26,10.85,-25,1
1592233054,2020-06-15 16:57,45.49,988.63,1014.41,214,23.25,10.84,-25,1
1592233114,2020-06-15 16:58,45.50,988.67,1014.45,214,23.26,10.85,-23,1
1592233174,2020-06-15 16:59,45.58,988.57,1014.35,214,23.25,10.87,-25,1
1592233235,2020-06-15 17:00,45.50,988.63,1014.41,214,23.26,10.85,-25,1
1592233295,2020-06-15 17:01,45.50,988.65,1014.43,214,23.26,10.85,-26,1
1592233355,2020-06-15 17:02,45.50,988.63,1014.41,214,23.25,10.84,-25,1
1592233416,2020-06-15 17:03,45.48,988.66,1014.45,214,23.25,10.83,-25,1
1592233476,2020-06-15 17:04,45.58,988.61,1014.39,214,23.25,10.87,-25,1
1592233536,2020-06-15 17:05,45.49,988.61,1014.39,214,23.25,10.84,-25,1
1592233596,2020-06-15 17:06,45.48,988.63,1014.41,214,23.24,10.83,-25,1
1592233657,2020-06-15 17:07,45.48,988.62,1014.40,214,23.25,10.83,-24,1
1592233717,2020-06-15 17:08,45.63,988.62,1014.40,214,23.25,10.88,-24,1
1592233777,2020-06-15 17:09,45.49,988.64,1014.42,214,23.25,10.84,-26,1
1592233837,2020-06-15 17:10,45.49,988.63,1014.41,214,23.25,10.84,-24,1
1592233898,2020-06-15 17:11,45.50,988.66,1014.45,214,23.25,10.84,-26,1
1592233958,2020-06-15 17:12,45.51,988.67,1014.46,214,23.24,10.84,-24,1
1592234018,2020-06-15 17:13,45.52,988.63,1014.41,214,23.25,10.85,-26,1
1592234078,2020-06-15 17:14,45.59,988.67,1014.45,214,23.25,10.87,-25,1
1592234139,2020-06-15 17:15,45.52,988.62,1014.40,214,23.24,10.84,-24,1
1592234199,2020-06-15 17:16,45.53,988.64,1014.43,214,23.25,10.85,-24,1
1592234259,2020-06-15 17:17,45.54,988.61,1014.39,214,23.25,10.86,-25,1
1592234320,2020-06-15 17:18,45.52,988.62,1014.40,214,23.25,10.85,-23,1
1592234380,2020-06-15 17:19,45.49,988.58,1014.37,214,23.25,10.84,-24,1
1592234440,2020-06-15 17:20,45.52,988.58,1014.37,214,23.25,10.85,-25,1
1592234501,2020-06-15 17:21,45.29,988.63,1014.41,214,23.25,10.77,-25,1
1592234561,2020-06-15 17:22,45.51,988.59,1014.37,214,23.26,10.85,-25,1
1592234621,2020-06-15 17:23,45.52,988.61,1014.39,214,23.26,10.86,-25,1
1592234681,2020-06-15 17:24,45.52,988.59,1014.38,214,23.26,10.86,-24,1
1592234742,2020-06-15 17:25,45.52,988.61,1014.40,214,23.26,10.86,-24,1
1592234802,2020-06-15 17:26,45.53,988.61,1014.40,214,23.26,10.86,-25,1
1592234862,2020-06-15 17:27,45.43,988.65,1014.43,214,23.26,10.83,-26,1
1592234923,2020-06-15 17:28,45.48,988.62,1014.41,214,23.25,10.83,-26,1
1592234983,2020-06-15 17:29,45.50,988.61,1014.39,214,23.25,10.84,-25,1
1592235043,2020-06-15 17:30,45.50,988.61,1014.39,214,23.26,10.85,-22,1
1592235103,2020-06-15 17:31,45.50,988.63,1014.41,214,23.26,10.85,-25,1
1592235164,2020-06-15 17:32,45.49,988.62,1014.40,214,23.26,10.85,-25,1
1592235224,2020-06-15 17:33,45.49,988.59,1014.37,214,23.25,10.84,-24,1
1592235284,2020-06-15 17:34,45.50,988.63,1014.41,214,23.26,10.85,-25,1
1592235345,2020-06-15 17:35,45.70,988.63,1014.41,214,23.26,10.92,-25,1
1592235405,2020-06-15 17:36,45.48,988.61,1014.39,214,23.26,10.84,-24,1
1592235465,2020-06-15 17:37,45.48,988.62,1014.40,214,23.26,10.84,-24,1
1592235525,2020-06-15 17:38,45.49,988.64,1014.42,214,23.26,10.85,-25,1
1592235585,2020-06-15 17:39,45.48,988.64,1014.43,214,23.25,10.83,-24,1
1592235645,2020-06-15 17:40,45.49,988.64,1014.42,214,23.26,10.85,-24,1
1592235705,2020-06-15 17:41,45.46,988.62,1014.40,214,23.25,10.83,-25,1
1592235766,2020-06-15 17:42,45.26,988.61,1014.40,214,23.24,10.75,-25,1
1592235826,2020-06-15 17:43,45.45,988.62,1014.41,214,23.25,10.82,-26,1
1592235886,2020-06-15 17:44,45.45,988.62,1014.41,214,23.26,10.83,-24,1
1592235946,2020-06-15 17:45,45.46,988.63,1014.41,214,23.25,10.83,-25,1
1592236006,2020-06-15 17:46,45.54,988.65,1014.43,214,23.26,10.87,-23,1
1592236066,2020-06-15 17:47,45.44,988.65,1014.44,214,23.20,10.77,-24,1
1592236126,2020-06-15 17:48,45.15,988.63,1014.41,214,23.23,10.71,-25,1
1592236186,2020-06-15 17:49,45.44,988.61,1014.39,214,23.25,10.82,-25,1
1592236247,2020-06-15 17:50,45.39,988.62,1014.40,214,23.26,10.82,-23,1
1592236307,2020-06-15 17:51,45.43,988.64,1014.42,214,23.26,10.83,-25,1
1592236367,2020-06-15 17:52,45.44,988.49,1014.27,214,23.26,10.83,-25,1
1592236427,2020-06-15 17:53,45.43,988.58,1014.36,214,23.26,10.83,-24,1
1592236487,2020-06-15 17:54,45.38,988.63,1014.41,214,23.26,10.81,-27,1
1592236547,2020-06-15 17:55,45.43,988.63,1014.41,214,23.26,10.83,-24,1
1592236607,2020-06-15 17:56,45.44,988.64,1014.42,214,23.26,10.83,-24,1
1592236667,2020-06-15 17:57,45.43,988.62,1014.40,214,23.25,10.82,-25,1
1592236728,2020-06-15 17:58,45.44,988.63,1014.41,214,23.25,10.82,-24,1
1592236788,2020-06-15 17:59,45.45,988.64,1014.43,214,23.25,10.82,-24,1
1592236848,2020-06-15 18:00,45.36,988.64,1014.42,214,23.25,10.80,-24,1
1592236908,2020-06-15 18:01,45.40,988.63,1014.41,214,23.26,10.82,-25,1
1592236968,2020-06-15 18:02,45.45,988.63,1014.42,214,23.26,10.83,-24,1
1592237028,2020-06-15 18:03,45.46,988.66,1014.44,214,23.26,10.84,-25,1
1592237088,2020-06-15 18:04,45.46,988.64,1014.43,214,23.25,10.83,-23,1
1592237148,2020-06-15 18:05,45.32,988.65,1014.43,214,23.26,10.79,-25,1
1592237209,2020-06-15 18:06,45.45,988.69,1014.48,214,23.25,10.82,-25,1
1592237269,2020-06-15 18:07,45.43,988.65,1014.44,214,23.25,10.82,-24,1
1592237329,2020-06-15 18:08,45.45,988.69,1014.48,214,23.26,10.83,-26,1
1592237389,2020-06-15 18:09,45.49,988.64,1014.42,214,23.26,10.85,-25,1
1592237449,2020-06-15 18:10,45.43,988.65,1014.44,214,23.26,10.83,-25,1
1592237509,2020-06-15 18:11,45.42,988.65,1014.44,214,23.24,10.81,-25,1
1592237569,2020-06-15 18:12,45.37,988.66,1014.44,214,23.25,10.80,-26,1
1592237629,2020-06-15 18:13,45.54,988.66,1014.44,214,23.25,10.86,-24,1
1592237690,2020-06-15 18:14,45.45,988.64,1014.42,214,23.25,10.82,-24,1
1592237750,2020-06-15 18:15,45.45,988.64,1014.42,214,23.25,10.82,-25,1
1592237810,2020-06-15 18:16,45.43,988.63,1014.41,214,23.25,10.82,-26,1
1592237870,2020-06-15 18:17,45.46,988.58,1014.36,214,23.25,10.83,-26,1
1592237993,2020-06-15 18:19,45.47,988.63,1014.41,214,23.25,10.83,-25,1
1592238054,2020-06-15 18:20,45.45,988.62,1014.40,214,23.24,10.81,-25,1
1592238114,2020-06-15 18:21,45.45,988.61,1014.40,214,23.25,10.82,-26,1
1592238174,2020-06-15 18:22,45.45,988.60,1014.38,214,23.26,10.83,-24,1
1592238234,2020-06-15 18:23,45.53,988.60,1014.38,214,23.24,10.84,-26,1
1592238295,2020-06-15 18:24,45.45,988.63,1014.41,214,23.25,10.82,-25,1
1592238355,2020-06-15 18:25,45.45,988.60,1014.38,214,23.24,10.81,-25,1
1592238415,2020-06-15 18:26,45.45,988.58,1014.36,214,23.25,10.82,-24,1
1592238475,2020-06-15 18:27,45.45,988.62,1014.40,214,23.25,10.82,-26,1
1592238536,2020-06-15 18:28,45.43,988.60,1014.39,214,23.25,10.82,-26,1
1592238596,2020-06-15 18:29,45.43,988.62,1014.40,214,23.24,10.81,-24,1
1592238656,2020-06-15 18:30,45.43,988.59,1014.38,214,23.24,10.81,-25,1
1592238717,2020-06-15 18:31,45.45,988.58,1014.36,214,23.25,10.82,-25,1
1592238777,2020-06-15 18:32,45.43,988.60,1014.38,214,23.25,10.82,-25,1
1592238837,2020-06-15 18:33,45.07,988.56,1014.34,214,23.25,10.70,-23,1
1592238897,2020-06-15 18:34,45.45,988.60,1014.38,214,23.25,10.82,-25,1
1592238958,2020-06-15 18:35,45.45,988.55,1014.33,214,23.25,10.82,-24,1
1592239018,2020-06-15 18:36,45.46,988.58,1014.36,214,23.25,10.83,-25,1
1592239078,2020-06-15 18:37,45.43,988.55,1014.33,214,23.25,10.82,-25,1
1592239138,2020-06-15 18:38,45.45,988.61,1014.39,214,23.25,10.82,-25,1
1592239199,2020-06-15 18:39,45.45,988.57,1014.36,214,23.25,10.82,-24,1
1592239259,2020-06-15 18:40,45.45,988.59,1014.37,214,23.25,10.82,-26,1
1592239319,2020-06-15 18:41,45.43,988.56,1014.35,214,23.25,10.82,-24,1
1592239380,2020-06-15 18:43,45.46,988.60,1014.38,214,23.25,10.83,-24,1
1592239440,2020-06-15 18:44,45.46,988.59,1014.37,214,23.25,10.83,-24,1
1592239500,2020-06-15 18:45,45.46,988.61,1014.40,214,23.24,10.82,-25,1
1592239560,2020-06-15 18:46,45.48,988.61,1014.39,214,23.25,10.83,-25,1
1592239621,2020-06-15 18:47,45.46,988.63,1014.41,214,23.25,10.83,-25,1
1592239681,2020-06-15 18:48,45.47,988.61,1014.40,214,23.24,10.82,-23,1
1592239741,2020-06-15 18:49,45.47,988.63,1014.41,214,23.25,10.83,-26,1
1592239801,2020-06-15 18:50,45.45,988.65,1014.43,214,23.25,10.82,-23,1
1592239862,2020-06-15 18:51,45.45,988.59,1014.38,214,23.25,10.82,-25,1
1592239922,2020-06-15 18:52,45.43,988.61,1014.39,214,23.25,10.82,-24,1
1592239982,2020-06-15 18:53,45.34,988.57,1014.35,214,23.25,10.79,-25,1
1592240042,2020-06-15 18:54,45.47,988.61,1014.39,214,23.24,10.82,-26,1
1592240103,2020-06-15 18:55,45.46,988.58,1014.37,214,23.25,10.83,-24,1
1592240163,2020-06-15 18:56,45.34,988.58,1014.36,214,23.24,10.78,-22,1
1592240223,2020-06-15 18:57,45.45,988.58,1014.37,214,23.25,10.82,-26,1
1592240283,2020-06-15 18:58,45.47,988.62,1014.40,214,23.24,10.82,-26,1
1592240344,2020-06-15 18:59,45.35,988.58,1014.37,214,23.24,10.78,-25,1
1592240404,2020-06-15 19:00,45.46,988.60,1014.38,214,23.24,10.82,-24,1
1592240464,2020-06-15 19:01,45.46,988.61,1014.40,214,23.25,10.83,-24,1
1592240525,2020-06-15 19:02,45.46,988.62,1014.40,214,23.25,10.83,-26,1
1592240585,2020-06-15 19:03,45.45,988.64,1014.42,214,23.25,10.82,-25,1
1592240645,2020-06-15 19:04,45.47,988.62,1014.41,214,23.25,10.83,-25,1
1592240705,2020-06-15 19:05,45.46,988.61,1014.40,214,23.25,10.83,-25,1
1592240766,2020-06-15 19:06,45.48,988.63,1014.41,214,23.25,10.83,-25,1
1592240826,2020-06-15 19:07,45.45,988.64,1014.42,214,23.24,10.81,-25,1
1592240886,2020-06-15 19:08,45.46,988.62,1014.41,214,23.24,10.82,-25,1
1592240946,2020-06-15 19:09,45.46,988.65,1014.43,214,23.24,10.82,-24,1
1592241007,2020-06-15 19:10,45.48,988.66,1014.44,214,23.25,10.83,-24,1
1592241067,2020-06-15 19:11,45.50,988.68,1014.46,214,23.24,10.83,-25,1
1592241127,2020-06-15 19:12,45.48,988.70,1014.49,214,23.23,10.82,-25,1
1592241188,2020-06-15 19:13,45.49,988.70,1014.48,214,23.24,10.83,-26,1
1592241248,2020-06-15 19:14,45.48,988.69,1014.48,214,23.24,10.83,-24,1
1592241308,2020-06-15 19:15,45.47,988.69,1014.47,214,23.24,10.82,-24,1
1592241368,2020-06-15 19:16,45.48,988.71,1014.49,214,23.24,10.83,-25,1
1592241429,2020-06-15 19:17,45.47,988.67,1014.46,214,23.24,10.82,-26,1
1592241489,2020-06-15 19:18,45.46,988.64,1014.42,214,23.24,10.82,-24,1
1592241549,2020-06-15 19:19,45.45,988.68,1014.46,214,23.24,10.82,-25,1
1592241609,2020-06-15 19:20,45.44,988.68,1014.46,214,23.24,10.81,-25,1
1592241670,2020-06-15 19:21,45.44,988.69,1014.48,214,23.23,10.81,-25,1
1592241730,2020-06-15 19:22,45.45,988.66,1014.45,214,23.24,10.82,-23,1
1592241790,2020-06-15 19:23,45.46,988.68,1014.46,214,23.24,10.82,-22,1
1592241851,2020-06-15 19:24,45.47,988.67,1014.45,214,23.24,10.82,-24,1
1592241911,2020-06-15 19:25,45.46,988.69,1014.47,214,23.24,10.82,-24,1
1592241971,2020-06-15 19:26,45.59,988.67,1014.46,214,23.23,10.85,-24,1
1592242031,2020-06-15 19:27,45.44,988.70,1014.49,214,23.24,10.81,-24,1
1592242092,2020-06-15 19:28,45.44,988.69,1014.48,214,23.24,10.81,-25,1
1592242152,2020-06-15 19:29,45.47,988.66,1014.45,214,23.23,10.81,-25,1
1592242212,2020-06-15 19:30,45.50,988.68,1014.47,214,23.23,10.82,-26,1
1592242272,2020-06-15 19:31,45.48,988.70,1014.49,214,23.23,10.82,-26,1
1592242333,2020-06-15 19:32,45.46,988.68,1014.47,214,23.24,10.82,-25,1
1592242393,2020-06-15 19:33,45.48,988.68,1014.46,214,23.23,10.82,-24,1
1592242453,2020-06-15 19:34,45.48,988.72,1014.50,214,23.23,10.82,-24,1
1592242513,2020-06-15 19:35,45.49,988.72,1014.50,214,23.23,10.82,-25,1
1592242574,2020-06-15 19:36,45.52,988.69,1014.48,214,23.23,10.83,-25,1
1592242634,2020-06-15 19:37,45.63,988.73,1014.52,214,23.23,10.87,-26,1
1592242694,2020-06-15 19:38,45.48,988.73,1014.51,214,23.23,10.82,-27,1
1592242755,2020-06-15 19:39,45.50,988.72,1014.50,214,23.23,10.82,-24,1
1592242815,2020-06-15 19:40,45.48,988.73,1014.51,214,23.23,10.82,-25,1
1592242875,2020-06-15 19:41,45.49,988.68,1014.46,214,23.22,10.81,-25,1
1592242935,2020-06-15 19:42,45.51,988.71,1014.49,214,23.22,10.82,-23,1
1592242996,2020-06-15 19:43,45.50,988.67,1014.46,214,23.22,10.81,-24,1
1592243056,2020-06-15 19:44,45.51,988.69,1014.47,214,23.22,10.82,-23,1
1592243116,2020-06-15 19:45,45.51,988.67,1014.45,214,23.23,10.83,-27,1
1592243176,2020-06-15 19:46,45.51,988.71,1014.49,214,23.22,10.82,-24,1
1592243237,2020-06-15 19:47,45.53,988.70,1014.48,214,23.22,10.82,-25,1
1592243297,2020-06-15 19:48,45.52,988.70,1014.49,214,23.22,10.82,-25,1
1592243357,2020-06-15 19:49,45.62,988.68,1014.47,214,23.22,10.85,-24,1
1592243418,2020-06-15 19:50,45.54,988.69,1014.47,214,23.22,10.83,-25,1
1592243478,2020-06-15 19:51,45.54,988.70,1014.48,214,23.22,10.83,-25,1
1592243538,2020-06-15 19:52,45.54,988.70,1014.48,214,23.21,10.82,-26,1
1592243598,2020-06-15 19:53,45.53,988.68,1014.46,214,23.22,10.82,-24,1
1592243659,2020-06-15 19:54,45.87,988.73,1014.51,214,23.22,10.94,-24,1
1592243719,2020-06-15 19:55,45.34,988.72,1014.50,214,23.22,10.76,-23,1
1592243779,2020-06-15 19:56,45.56,988.73,1014.51,214,23.22,10.83,-24,1
1592243839,2020-06-15 19:57,45.56,988.75,1014.54,214,23.22,10.84,-24,1
1592243900,2020-06-15 19:58,45.58,988.75,1014.53,214,23.21,10.83,-25,1
1592243960,2020-06-15 19:59,45.57,988.75,1014.53,214,23.21,10.83,-24,1
1592244020,2020-06-15 20:00,45.59,988.76,1014.54,214,23.21,10.84,-23,1
1592244080,2020-06-15 20:01,45.71,988.77,1014.55,214,23.22,10.88,-25,1
1592244141,2020-06-15 20:02,45.58,988.77,1014.55,214,23.22,10.84,-25,1
1592244201,2020-06-15 20:03,45.60,988.78,1014.56,214,23.21,10.84,-25,1
1592244261,2020-06-15 20:04,45.60,988.77,1014.56,214,23.21,10.84,-24,1
1592244322,2020-06-15 20:05,45.61,988.78,1014.56,214,23.21,10.84,-23,1
1592244382,2020-06-15 20:06,45.94,988.79,1014.58,214,23.21,10.95,-23,1
1592244442,2020-06-15 20:07,45.62,988.81,1014.59,214,23.21,10.84,-25,1
1592244502,2020-06-15 20:08,45.63,988.78,1014.57,214,23.21,10.85,-25,1
1592244563,2020-06-15 20:09,45.62,988.80,1014.58,214,23.21,10.84,-25,1
1592244623,2020-06-15 20:10,45.63,988.77,1014.55,214,23.21,10.85,-24,1
1592244683,2020-06-15 20:11,45.62,988.81,1014.60,214,23.21,10.84,-25,1
1592244743,2020-06-15 20:12,45.64,988.80,1014.58,214,23.21,10.85,-25,1
1592244804,2020-06-15 20:13,45.65,988.79,1014.57,214,23.21,10.85,-26,1
1592244864,2020-06-15 20:14,45.66,988.81,1014.59,214,23.20,10.85,-22,1
1592244924,2020-06-15 20:15,45.65,988.81,1014.59,214,23.20,10.84,-25,1
1592244984,2020-06-15 20:16,45.67,988.83,1014.61,214,23.20,10.85,-26,1
1592245045,2020-06-15 20:17,45.64,988.83,1014.61,214,23.21,10.85,-23,1
1592245105,2020-06-15 20:18,45.65,988.85,1014.63,214,23.20,10.84,-24,1
1592245165,2020-06-15 20:19,45.66,988.83,1014.62,214,23.20,10.85,-24,1
1592245226,2020-06-15 20:20,45.67,988.85,1014.63,214,23.20,10.85,-27,1
1592245286,2020-06-15 20:21,45.67,988.87,1014.65,214,23.20,10.85,-24,1
1592245346,2020-06-15 20:22,45.79,988.87,1014.66,214,23.20,10.89,-24,1
1592245406,2020-06-15 20:23,45.67,988.89,1014.67,214,23.20,10.85,-24,1
1592245467,2020-06-15 20:24,45.68,988.92,1014.70,214,23.20,10.86,-25,1
1592245527,2020-06-15 20:25,45.69,988.90,1014.69,214,23.20,10.86,-24,1
1592245587,2020-06-15 20:26,45.68,988.90,1014.68,214,23.19,10.85,-24,1
1592245647,2020-06-15 20:27,45.70,988.88,1014.67,214,23.19,10.85,-24,1
1592245708,2020-06-15 20:28,45.70,988.93,1014.71,214,23.19,10.85,-24,1
1592245768,2020-06-15 20:29,45.70,988.90,1014.68,214,23.19,10.85,-25,1
1592245828,2020-06-15 20:30,45.71,988.92,1014.70,214,23.19,10.86,-26,1
1592245889,2020-06-15 20:31,45.71,988.95,1014.73,214,23.19,10.86,-25,1
1592245949,2020-06-15 20:32,45.71,988.94,1014.73,214,23.19,10.86,-24,1
1592246009,2020-06-15 20:33,45.73,988.98,1014.76,214,23.19,10.86,-25,1
1592246069,2020-06-15 20:34,45.74,988.98,1014.76,214,23.19,10.87,-25,1
1592246130,2020-06-15 20:35,45.73,988.98,1014.76,214,23.19,10.86,-26,1
1592246190,2020-06-15 20:36,45.74,988.99,1014.77,214,23.19,10.87,-24,1
1592246250,2020-06-15 20:37,45.67,989.00,1014.78,214,23.19,10.84,-25,1
1592246310,2020-06-15 20:38,45.75,989.00,1014.78,214,23.18,10.86,-25,1
1592246371,2020-06-15 20:39,45.74,989.02,1014.80,214,23.19,10.87,-25,1
1592246431,2020-06-15 20:40,45.74,989.03,1014.82,214,23.19,10.87,-25,1
1592246491,2020-06-15 20:41,45.74,989.05,1014.83,214,23.19,10.87,-24,1
1592246551,2020-06-15 20:42,45.75,989.06,1014.84,214,23.19,10.87,-24,1
1592246612,2020-06-15 20:43,45.76,989.07,1014.85,214,23.18,10.87,-24,1
1592246672,2020-06-15 20:44,45.78,989.09,1014.87,214,23.19,10.88,-24,1
1592246732,2020-06-15 20:45,45.75,989.10,1014.88,214,23.19,10.87,-24,1
1592246793,2020-06-15 20:46,45.76,989.11,1014.89,214,23.18,10.87,-25,1
1592246853,2020-06-15 20:47,45.76,989.13,1014.91,214,23.18,10.87,-24,1
1592246913,2020-06-15 20:48,45.75,989.14,1014.92,214,23.18,10.86,-24,1
1592246973,2020-06-15 20:49,45.78,989.11,1014.90,214,23.18,10.87,-24,1
1592247034,2020-06-15 20:50,45.76,989.11,1014.89,214,23.18,10.87,-26,1
1592247094,2020-06-15 20:51,45.61,989.13,1014.92,214,23.18,10.82,-25,1
1592247154,2020-06-15 20:52,45.78,989.13,1014.91,214,23.18,10.87,-24,1
1592247214,2020-06-15 20:53,45.79,989.10,1014.88,214,23.18,10.87,-25,1
1592247275,2020-06-15 20:54,45.77,989.12,1014.90,214,23.17,10.86,-25,1
1592247335,2020-06-15 20:55,45.79,989.12,1014.90,214,23.17,10.86,-25,1
1592247395,2020-06-15 20:56,45.79,989.13,1014.91,214,23.18,10.87,-22,1
1592247455,2020-06-15 20:57,45.79,989.13,1014.91,214,23.18,10.87,-26,1
1592247516,2020-06-15 20:58,45.86,989.16,1014.94,214,23.18,10.90,-23,1
1592247576,2020-06-15 20:59,45.82,989.15,1014.93,214,23.18,10.88,-23,1
1592247636,2020-06-15 21:00,45.94,989.12,1014.91,214,23.17,10.91,-26,1
1592247697,2020-06-15 21:01,45.81,989.14,1014.93,214,23.18,10.88,-26,1
1592247757,2020-06-15 21:02,45.81,989.13,1014.91,214,23.18,10.88,-23,1
1592247817,2020-06-15 21:03,45.81,989.13,1014.92,214,23.17,10.87,-22,1
1592247877,2020-06-15 21:04,45.81,989.16,1014.95,214,23.17,10.87,-24,1
1592247938,2020-06-15 21:05,45.82,989.17,1014.96,214,23.17,10.87,-24,1
1592247998,2020-06-15 21:06,45.81,989.18,1014.96,214,23.17,10.87,-25,1
1592248058,2020-06-15 21:07,45.82,989.19,1014.97,214,23.17,10.87,-23,1
1592248118,2020-06-15 21:08,45.81,989.18,1014.96,214,23.17,10.87,-25,1
1592248179,2020-06-15 21:09,45.83,989.16,1014.94,214,23.16,10.87,-24,1
1592248239,2020-06-15 21:10,45.82,989.17,1014.96,214,23.16,10.86,-23,1
1592248299,2020-06-15 21:11,45.90,989.17,1014.95,214,23.17,10.90,-24,1
1592248360,2020-06-15 21:12,45.84,989.17,1014.95,214,23.17,10.88,-24,1
1592248420,2020-06-15 21:13,45.83,989.17,1014.95,214,23.16,10.87,-26,1
1592248480,2020-06-15 21:14,45.85,989.18,1014.96,214,23.16,10.88,-25,1
1592248540,2020-06-15 21:15,45.90,989.20,1014.99,214,23.16,10.89,-24,1
1592248601,2020-06-15 21:16,45.85,989.20,1014.98,214,23.17,10.88,-24,1
1592248661,2020-06-15 21:17,45.85,989.23,1015.01,214,23.17,10.88,-24,1
1592248721,2020-06-15 21:18,45.89,989.23,1015.02,214,23.16,10.89,-24,1
1592248781,2020-06-15 21:19,45.87,989.26,1015.04,214,23.16,10.88,-25,1
1592248842,2020-06-15 21:20,45.86,989.24,1015.02,214,23.16,10.88,-25,1
1592248902,2020-06-15 21:21,45.90,989.24,1015.02,214,23.16,10.89,-24,1
1592248962,2020-06-15 21:22,45.87,989.25,1015.03,214,23.16,10.88,-25,1
1592249023,2020-06-15 21:23,45.87,989.23,1015.01,214,23.16,10.88,-25,1
1592249083,2020-06-15 21:24,45.89,989.20,1014.99,214,23.16,10.89,-23,1
1592249143,2020-06-15 21:25,45.88,989.20,1014.99,214,23.16,10.89,-24,1
1592249203,2020-06-15 21:26,45.88,989.21,1015.00,214,23.15,10.88,-26,1
1592249264,2020-06-15 21:27,45.88,989.23,1015.01,214,23.15,10.88,-25,1
1592249324,2020-06-15 21:28,45.87,989.21,1014.99,214,23.16,10.88,-24,1
1592249384,2020-06-15 21:29,45.86,989.23,1015.01,214,23.16,10.88,-26,1
1592249444,2020-06-15 21:30,45.94,989.22,1015.01,214,23.16,10.90,-26,1
1592249505,2020-06-15 21:31,45.88,989.22,1015.00,214,23.16,10.89,-23,1
1592249565,2020-06-15 21:32,45.86,989.18,1014.97,214,23.15,10.87,-26,1
1592249625,2020-06-15 21:33,45.88,989.19,1014.97,214,23.15,10.88,-24,1
1592249685,2020-06-15 21:34,46.15,989.20,1014.99,214,23.15,10.96,-25,1
1592249745,2020-06-15 21:35,45.88,989.22,1015.01,214,23.15,10.88,-23,1
1592249806,2020-06-15 21:36,45.87,989.27,1015.05,214,23.15,10.87,-24,1
1592249866,2020-06-15 21:37,45.88,989.25,1015.04,214,23.16,10.89,-24,1
1592249926,2020-06-15 21:38,45.88,989.28,1015.06,214,23.15,10.88,-21,1
1592249986,2020-06-15 21:39,45.88,989.29,1015.07,214,23.09,10.82,-24,1
1592250046,2020-06-15 21:40,45.90,989.33,1015.11,214,23.14,10.87,-26,1
1592250106,2020-06-15 21:41,45.89,989.33,1015.11,214,23.15,10.88,-25,1
1592250166,2020-06-15 21:42,45.89,989.35,1015.13,214,23.14,10.87,-24,1
1592250226,2020-06-15 21:43,45.90,989.35,1015.14,214,23.14,10.87,-24,1
1592250286,2020-06-15 21:44,45.89,989.25,1015.03,214,23.15,10.88,-24,1
1592250347,2020-06-15 21:45,46.02,989.35,1015.14,214,23.13,10.90,-24,1
1592250407,2020-06-15 21:46,46.04,989.34,1015.13,214,23.14,10.92,-26,1
1592250467,2020-06-15 21:47,45.90,989.37,1015.15,214,23.15,10.88,-24,1
1592250527,2020-06-15 21:48,45.90,989.37,1015.16,214,23.15,10.88,-25,1
1592250587,2020-06-15 21:49,45.89,989.34,1015.13,214,23.15,10.88,-23,1
1592250647,2020-06-15 21:50,45.91,989.32,1015.10,214,23.14,10.88,-24,1
1592250707,2020-06-15 21:51,45.90,989.37,1015.16,214,23.15,10.88,-25,1
1592250767,2020-06-15 21:52,45.86,989.39,1015.17,214,23.15,10.87,-24,1
1592250827,2020-06-15 21:53,45.90,989.38,1015.16,214,23.15,10.88,-24,1
1592250888,2020-06-15 21:54,45.63,989.41,1015.20,214,23.15,10.79,-24,1
1592250948,2020-06-15 21:55,45.91,989.41,1015.19,214,23.14,10.88,-24,1
1592251008,2020-06-15 21:56,46.02,989.39,1015.17,214,23.14,10.91,-25,1
1592251068,2020-06-15 21:57,45.91,989.38,1015.16,214,23.13,10.87,-24,1
1592251128,2020-06-15 21:58,45.93,989.39,1015.18,214,23.14,10.88,-26,1
1592251188,2020-06-15 21:59,45.93,989.40,1015.19,214,23.14,10.88,-26,1
1592251248,2020-06-15 22:00,45.92,989.37,1015.16,214,23.14,10.88,-24,1
1592251308,2020-06-15 22:01,45.76,989.40,1015.18,214,23.14,10.83,-24,1
1592251368,2020-06-15 22:02,45.93,989.40,1015.19,214,23.13,10.88,-24,1
1592251428,2020-06-15 22:03,45.91,989.41,1015.20,214,23.14,10.88,-24,1
1592251489,2020-06-15 22:04,46.25,989.39,1015.17,214,23.14,10.99,-23,1
1592251549,2020-06-15 22:05,45.93,989.39,1015.18,214,23.13,10.88,-24,1
1592251609,2020-06-15 22:06,45.70,989.40,1015.18,214,23.14,10.81,-25,1
1592251669,2020-06-15 22:07,45.93,989.38,1015.17,214,23.13,10.88,-24,1
1592251729,2020-06-15 22:08,45.95,989.39,1015.17,214,23.14,10.89,-25,1
1592251789,2020-06-15 22:09,45.93,989.40,1015.19,214,23.14,10.88,-26,1
1592251849,2020-06-15 22:10,45.94,989.39,1015.17,214,23.13,10.88,-24,1
1592251909,2020-06-15 22:11,45.95,989.41,1015.20,214,23.14,10.89,-25,1
1592251969,2020-06-15 22:12,45.96,989.40,1015.18,214,23.13,10.88,-25,1
1592252029,2020-06-15 22:13,45.95,989.40,1015.18,214,23.14,10.89,-25,1
1592252090,2020-06-15 22:14,45.96,989.40,1015.18,214,23.13,10.88,-24,1
1592252150,2020-06-15 22:15,45.95,989.41,1015.19,214,23.13,10.88,-25,1
1592252210,2020-06-15 22:16,45.96,989.44,1015.22,214,23.13,10.88,-25,1
1592252270,2020-06-15 22:17,45.96,989.44,1015.22,214,23.14,10.89,-26,1
1592252330,2020-06-15 22:18,45.97,989.45,1015.23,214,23.13,10.89,-24,1
1592252390,2020-06-15 22:19,46.05,989.45,1015.24,214,23.13,10.91,-25,1
1592252450,2020-06-15 22:20,45.83,989.47,1015.25,214,23.14,10.85,-24,1
1592252510,2020-06-15 22:21,45.98,989.45,1015.24,214,23.13,10.89,-26,1
1592252573,2020-06-15 22:22,45.98,989.46,1015.25,214,23.13,10.89,-25,1
1592252634,2020-06-15 22:23,45.99,989.47,1015.25,214,23.12,10.88,-23,1
1592252694,2020-06-15 22:24,46.01,989.46,1015.24,214,23.13,10.90,-24,1
1592252754,2020-06-15 22:25,45.98,989.48,1015.26,214,23.13,10.89,-25,1
1592252814,2020-06-15 22:26,45.98,989.52,1015.30,214,23.13,10.89,-24,1
1592252875,2020-06-15 22:27,45.99,989.52,1015.31,214,23.13,10.89,-23,1
1592252935,2020-06-15 22:28,45.89,989.54,1015.33,214,23.13,10.86,-26,1
1592252995,2020-06-15 22:29,45.99,989.54,1015.32,214,23.14,10.90,-24,1
1592253055,2020-06-15 22:30,45.98,989.53,1015.31,214,23.13,10.89,-25,1
1592253116,2020-06-15 22:31,45.99,989.52,1015.31,214,23.13,10.89,-24,1
1592253176,2020-06-15 22:32,45.88,989.55,1015.34,214,23.13,10.86,-24,1
1592253236,2020-06-15 22:33,46.01,989.52,1015.30,214,23.13,10.90,-24,1
1592253296,2020-06-15 22:34,45.98,989.53,1015.31,214,23.13,10.89,-26,1
1592253357,2020-06-15 22:35,45.84,989.55,1015.34,214,23.13,10.84,-24,1
1592253417,2020-06-15 22:36,45.98,989.58,1015.36,214,23.13,10.89,-25,1
1592253477,2020-06-15 22:37,46.11,989.60,1015.39,214,23.13,10.93,-26,1
1592253538,2020-06-15 22:38,46.00,989.61,1015.40,214,23.13,10.90,-24,1
1592253598,2020-06-15 22:39,46.00,989.66,1015.44,214,23.13,10.90,-25,1
1592253658,2020-06-15 22:40,45.98,989.64,1015.42,214,23.13,10.89,-24,1
1592253718,2020-06-15 22:41,46.00,989.65,1015.43,214,23.12,10.89,-25,1
1592253779,2020-06-15 22:42,45.99,989.65,1015.44,214,23.13,10.89,-26,1
1592253839,2020-06-15 22:43,45.99,989.67,1015.45,214,23.12,10.88,-24,1
1592253899,2020-06-15 22:44,46.01,989.66,1015.44,214,23.13,10.90,-25,1
1592253959,2020-06-15 22:45,45.99,989.66,1015.44,214,23.13,10.89,-26,1
1592254020,2020-06-15 22:47,45.98,989.67,1015.45,214,23.13,10.89,-23,1
1592254080,2020-06-15 22:48,45.99,989.68,1015.46,214,23.13,10.89,-24,1
1592254140,2020-06-15 22:49,45.99,989.68,1015.46,214,23.12,10.88,-25,1
1592254200,2020-06-15 22:50,46.00,989.69,1015.47,214,23.13,10.90,-24,1
1592254261,2020-06-15 22:51,45.99,989.70,1015.48,214,23.13,10.89,-25,1
1592254321,2020-06-15 22:52,45.99,989.70,1015.48,214,23.12,10.88,-24,1
1592254381,2020-06-15 22:53,45.98,989.73,1015.51,214,23.13,10.89,-24,1
1592254442,2020-06-15 22:54,45.92,989.68,1015.46,214,23.13,10.87,-26,1
1592254502,2020-06-15 22:55,45.99,989.67,1015.46,214,23.13,10.89,-25,1
1592254562,2020-06-15 22:56,46.00,989.64,1015.42,214,23.12,10.89,-24,1
1592254622,2020-06-15 22:57,46.02,989.67,1015.45,214,23.12,10.89,-22,1
1592254683,2020-06-15 22:58,46.02,989.67,1015.46,214,23.12,10.89,-25,1
1592254743,2020-06-15 22:59,46.01,989.68,1015.46,214,23.12,10.89,-22,1
1592254803,2020-06-15 23:00,46.01,989.69,1015.47,214,23.11,10.88,-24,1
1592254863,2020-06-15 23:01,46.02,989.69,1015.48,214,23.11,10.88,-24,1
1592254924,2020-06-15 23:02,46.04,989.70,1015.49,214,23.12,10.90,-24,1
1592254984,2020-06-15 23:03,46.02,989.71,1015.49,214,23.11,10.89,-24,1
1592255044,2020-06-15 23:04,46.02,989.72,1015.50,214,23.11,10.88,-23,1
1592255105,2020-06-15 23:05,46.03,989.71,1015.50,214,23.12,10.90,-25,1
1592255165,2020-06-15 23:06,46.02,989.72,1015.50,214,23.11,10.88,-23,1
1592255225,2020-06-15 23:07,46.02,989.65,1015.44,214,23.11,10.88,-25,1
1592255285,2020-06-15 23:08,46.03,989.69,1015.47,214,23.11,10.89,-26,1
1592255346,2020-06-15 23:09,46.04,989.71,1015.49,214,23.11,10.89,-25,1
1592255406,2020-06-15 23:10,45.99,989.69,1015.48,214,23.11,10.87,-24,1
1592255466,2020-06-15 23:11,46.04,989.68,1015.46,214,23.11,10.89,-25,1
1592255526,2020-06-15 23:12,46.04,989.71,1015.49,214,23.12,10.90,-24,1
1592255587,2020-06-15 23:13,46.05,989.69,1015.47,214,23.11,10.90,-26,1
1592255647,2020-06-15 23:14,46.05,989.70,1015.48,214,23.12,10.90,-26,1
1592255707,2020-06-15 23:15,46.05,989.71,1015.50,214,23.11,10.90,-26,1
1592255768,2020-06-15 23:16,46.06,989.71,1015.49,214,23.11,10.90,-26,1
1592255828,2020-06-15 23:17,46.05,989.71,1015.49,214,23.11,10.90,-25,1
1592255888,2020-06-15 23:18,46.04,989.71,1015.49,214,23.12,10.90,-25,1
1592255948,2020-06-15 23:19,46.05,989.74,1015.53,214,23.12,10.90,-25,1
1592256009,2020-06-15 23:20,46.05,989.70,1015.49,214,23.11,10.90,-25,1
1592256069,2020-06-15 23:21,46.06,989.72,1015.50,214,23.12,10.91,-24,1
1592256129,2020-06-15 23:22,46.06,989.69,1015.47,214,23.11,10.90,-24,1
1592256189,2020-06-15 23:23,46.08,989.70,1015.48,214,23.11,10.91,-25,1
1592256250,2020-06-15 23:24,46.06,989.71,1015.50,214,23.12,10.91,-25,1
1592256310,2020-06-15 23:25,46.08,989.71,1015.50,214,23.11,10.91,-23,1
1592256370,2020-06-15 23:26,46.07,989.71,1015.49,214,23.11,10.90,-25,1
1592256430,2020-06-15 23:27,46.08,989.72,1015.50,214,23.11,10.91,-25,1
1592256491,2020-06-15 23:28,46.09,989.73,1015.51,214,23.11,10.91,-26,1
1592256551,2020-06-15 23:29,46.09,989.73,1015.51,214,23.11,10.91,-23,1
1592256611,2020-06-15 23:30,46.09,989.74,1015.52,214,23.11,10.91,-25,1
1592256672,2020-06-15 23:31,46.11,989.73,1015.52,214,23.12,10.92,-26,1
1592256732,2020-06-15 23:32,46.10,989.72,1015.51,214,23.11,10.91,-26,1
1592256792,2020-06-15 23:33,46.10,989.73,1015.51,214,23.11,10.91,-23,1
1592256852,2020-06-15 23:34,46.11,989.74,1015.53,214,23.11,10.91,-25,1
1592256913,2020-06-15 23:35,46.12,989.75,1015.53,214,23.11,10.92,-22,1
1592256973,2020-06-15 23:36,46.12,989.75,1015.53,214,23.11,10.92,-26,1
1592257033,2020-06-15 23:37,46.11,989.74,1015.52,214,23.11,10.91,-24,1
1592257093,2020-06-15 23:38,46.12,989.77,1015.55,214,23.10,10.91,-25,1
1592257154,2020-06-15 23:39,46.13,989.76,1015.54,214,23.11,10.92,-22,1
1592257214,2020-06-15 23:40,46.09,989.76,1015.54,214,23.11,10.91,-25,1
1592257274,2020-06-15 23:41,46.14,989.75,1015.54,214,23.10,10.91,-24,1
1592257335,2020-06-15 23:42,46.14,989.72,1015.51,214,23.10,10.91,-25,1
1592257395,2020-06-15 23:43,46.15,989.74,1015.52,214,23.11,10.93,-24,1
1592257455,2020-06-15 23:44,46.20,989.77,1015.55,214,23.11,10.95,-25,1
1592257515,2020-06-15 23:45,46.15,989.73,1015.52,214,23.11,10.93,-23,1
1592257576,2020-06-15 23:46,45.99,989.72,1015.50,214,23.10,10.86,-24,1
1592257636,2020-06-15 23:47,46.17,989.72,1015.50,214,23.11,10.93,-24,1
1592257696,2020-06-15 23:48,46.16,989.70,1015.49,214,23.10,10.92,-26,1
1592257756,2020-06-15 23:49,46.12,989.70,1015.49,214,23.11,10.92,-24,1
1592257817,2020-06-15 23:50,46.14,989.72,1015.50,214,23.11,10.92,-24,1
1592257877,2020-06-15 23:51,46.16,989.70,1015.48,214,23.11,10.93,-24,1
1592257937,2020-06-15 23:52,46.16,989.67,1015.45,214,23.11,10.93,-26,1
1592257997,2020-06-15 23:53,46.15,989.68,1015.46,214,23.10,10.92,-23,1
1592258058,2020-06-15 23:54,46.17,989.68,1015.46,214,23.10,10.92,-26,1
1592258118,2020-06-15 23:55,46.17,989.66,1015.44,214,23.10,10.93,-25,1
1592258178,2020-06-15 23:56,46.17,989.65,1015.43,214,23.10,10.92,-24,1
1592258239,2020-06-15 23:57,46.13,989.61,1015.39,214,23.10,10.91,-26,1
1592258299,2020-06-15 23:58,46.17,989.60,1015.38,214,23.10,10.92,-24,1
1592258359,2020-06-15 23:59,46.10,989.58,1015.36,214,23.10,10.90,-24,1