1592258419,2020-06-16 00:00,46.18,989.61,1015.39,214,23.10,10.93,-25,1
1592258480,2020-06-16 00:01,46.17,989.57,1015.36,214,23.10,10.92,-24,1
1592258540,2020-06-16 00:02,46.17,989.56,1015.34,214,23.10,10.92,-25,1
1592258600,2020-06-16 00:03,46.19,989.58,1015.36,214,23.11,10.94,-26,1
1592258660,2020-06-16 00:04,46.20,989.59,1015.38,214,23.10,10.94,-23,1
1592258721,2020-06-16 00:05,46.19,989.57,1015.35,214,23.10,10.93,-26,1
1592258781,2020-06-16 00:06,46.19,989.55,1015.33,214,23.10,10.93,-24,1
1592258841,2020-06-16 00:07,46.20,989.53,1015.31,214,23.10,10.94,-24,1
1592258902,2020-06-16 00:08,46.20,989.52,1015.30,214,23.10,10.94,-23,1
1592258962,2020-06-16 00:09,46.20,989.54,1015.32,214,23.10,10.94,-25,1
1592259022,2020-06-16 00:10,46.21,989.53,1015.32,214,23.10,10.94,-23,1
1592259082,2020-06-16 00:11,46.21,989.51,1015.30,214,23.09,10.93,-24,1
1592259143,2020-06-16 00:12,46.37,989.50,1015.28,214,23.10,10.99,-22,1
1592259203,2020-06-16 00:13,46.11,989.48,1015.27,214,23.09,10.90,-24,1
1592259263,2020-06-16 00:14,46.22,989.47,1015.26,214,23.10,10.94,-25,1
1592259323,2020-06-16 00:15,46.08,989.50,1015.28,214,23.10,10.90,-24,1
1592259384,2020-06-16 00:16,46.23,989.48,1015.26,214,23.09,10.94,-27,1
1592259444,2020-06-16 00:17,46.21,989.48,1015.27,214,23.10,10.94,-23,1
1592259504,2020-06-16 00:18,46.23,989.46,1015.24,214,23.09,10.94,-27,1
1592259565,2020-06-16 00:19,46.23,989.46,1015.24,214,23.09,10.94,-26,1
1592259625,2020-06-16 00:20,46.23,989.47,1015.26,214,23.09,10.94,-25,1
1592259685,2020-06-16 00:21,46.23,989.44,1015.22,214,23.09,10.94,-25,1
1592259745,2020-06-16 00:22,46.24,989.45,1015.23,214,23.09,10.94,-26,1
1592259806,2020-06-16 00:23,46.21,989.44,1015.22,214,23.09,10.93,-26,1
1592259866,2020-06-16 00:24,46.22,989.44,1015.23,214,23.10,10.94,-25,1
1592259926,2020-06-16 00:25,46.24,989.41,1015.20,214,23.09,10.94,-26,1
1592259986,2020-06-16 00:26,46.23,989.41,1015.19,214,23.10,10.95,-24,1
1592260047,2020-06-16 00:27,46.23,989.39,1015.17,214,23.09,10.94,-23,1
1592260107,2020-06-16 00:28,46.24,989.39,1015.18,214,23.09,10.94,-22,1
1592260167,2020-06-16 00:29,46.25,989.40,1015.18,214,23.09,10.94,-25,1
1592260227,2020-06-16 00:30,46.23,989.41,1015.19,214,23.09,10.94,-25,1
1592260288,2020-06-16 00:31,46.25,989.40,1015.19,214,23.09,10.94,-23,1
1592260348,2020-06-16 00:32,46.24,989.42,1015.21,214,23.09,10.94,-25,1
1592260408,2020-06-16 00:33,46.24,989.42,1015.20,214,23.09,10.94,-24,1
1592260469,2020-06-16 00:34,46.25,989.45,1015.24,214,23.09,10.94,-24,1
1592260529,2020-06-16 00:35,46.27,989.44,1015.22,214,23.09,10.95,-27,1
1592260589,2020-06-16 00:36,46.21,989.47,1015.26,214,23.09,10.93,-24,1
1592260649,2020-06-16 00:37,46.28,989.45,1015.24,214,23.09,10.95,-25,1
1592260710,2020-06-16 00:38,46.24,989.45,1015.23,214,23.09,10.94,-24,1
1592260770,2020-06-16 00:39,46.29,989.46,1015.24,214,23.09,10.95,-25,1
1592260830,2020-06-16 00:40,46.27,989.47,1015.26,214,23.09,10.95,-24,1
1592260890,2020-06-16 00:41,46.26,989.44,1015.22,214,23.09,10.95,-25,1
1592260951,2020-06-16 00:42,46.27,989.46,1015.24,214,23.09,10.95,-25,1
1592261011,2020-06-16 00:43,46.27,989.45,1015.23,214,23.09,10.95,-24,1
1592261071,2020-06-16 00:44,46.26,989.41,1015.19,214,23.09,10.95,-25,1
1592261132,2020-06-16 00:45,46.27,989.42,1015.20,214,23.09,10.95,-25,1
1592261192,2020-06-16 00:46,46.28,989.39,1015.17,214,23.08,10.94,-23,1
1592261252,2020-06-16 00:47,46.28,989.41,1015.19,214,23.09,10.95,-25,1
1592261312,2020-06-16 00:48,46.27,989.41,1015.19,214,23.09,10.95,-24,1
1592261373,2020-06-16 00:49,46.29,989.39,1015.18,214,23.09,10.95,-25,1
1592261433,2020-06-16 00:50,46.23,989.40,1015.18,214,23.09,10.94,-24,1
1592261493,2020-06-16 00:51,46.24,989.38,1015.17,214,23.09,10.94,-24,1
1592261553,2020-06-16 00:52,46.29,989.45,1015.23,214,23.08,10.95,-24,1
1592261614,2020-06-16 00:53,46.29,989.44,1015.22,214,23.09,10.95,-24,1
1592261674,2020-06-16 00:54,46.39,989.42,1015.21,214,23.09,10.99,-24,1
1592261734,2020-06-16 00:55,46.31,989.42,1015.20,214,23.09,10.96,-25,1
1592261794,2020-06-16 00:56,46.30,989.45,1015.23,214,23.09,10.96,-24,1
1592261855,2020-06-16 00:57,46.31,989.41,1015.19,214,23.09,10.96,-26,1
1592261915,2020-06-16 00:58,46.30,989.41,1015.19,214,23.08,10.95,-27,1
1592261975,2020-06-16 00:59,46.31,989.41,1015.19,214,23.08,10.95,-26,1
1592262036,2020-06-16 01:00,46.35,989.41,1015.19,214,23.08,10.97,-26,1
1592262096,2020-06-16 01:01,46.32,989.41,1015.19,214,23.08,10.96,-26,1
1592262156,2020-06-16 01:02,46.32,989.38,1015.16,214,23.08,10.96,-22,1
1592262216,2020-06-16 01:03,46.36,989.39,1015.17,214,23.07,10.96,-26,1
1592262277,2020-06-16 01:04,46.33,989.37,1015.15,214,23.08,10.96,-26,1
1592262337,2020-06-16 01:05,46.32,989.34,1015.12,214,23.08,10.96,-25,1
1592262397,2020-06-16 01:06,46.34,989.35,1015.13,214,23.08,10.96,-27,1
1592262457,2020-06-16 01:07,46.34,989.38,1015.16,214,23.08,10.96,-26,1
1592262518,2020-06-16 01:08,46.36,989.36,1015.15,214,23.08,10.97,-23,1
1592262578,2020-06-16 01:09,46.35,989.37,1015.15,214,23.08,10.97,-25,1
1592262638,2020-06-16 01:10,46.35,989.35,1015.13,214,23.08,10.97,-25,1
1592262699,2020-06-16 01:11,46.36,989.35,1015.13,214,23.08,10.97,-24,1
1592262759,2020-06-16 01:12,46.35,989.36,1015.14,214,23.08,10.97,-24,1
1592262819,2020-06-16 01:13,46.34,989.34,1015.12,214,23.07,10.95,-25,1
1592262879,2020-06-16 01:14,46.35,989.31,1015.10,214,23.07,10.96,-23,1
1592262940,2020-06-16 01:15,46.36,989.30,1015.08,214,23.07,10.96,-23,1
1592263000,2020-06-16 01:16,46.37,989.33,1015.11,214,23.07,10.96,-24,1
1592263060,2020-06-16 01:17,46.38,989.31,1015.09,214,23.07,10.97,-26,1
1592263120,2020-06-16 01:18,46.37,989.29,1015.07,214,23.07,10.96,-25,1
1592263181,2020-06-16 01:19,46.38,989.29,1015.08,214,23.07,10.97,-26,1
1592263241,2020-06-16 01:20,46.50,989.27,1015.05,214,23.07,11.01,-25,1
1592263301,2020-06-16 01:21,46.42,989.25,1015.03,214,23.07,10.98,-20,1
1592263361,2020-06-16 01:22,46.39,989.26,1015.05,214,23.07,10.97,-26,1
1592263422,2020-06-16 01:23,46.41,989.27,1015.05,214,23.06,10.97,-25,1
1592263482,2020-06-16 01:24,46.57,989.25,1015.03,214,23.07,11.03,-25,1
1592263542,2020-06-16 01:25,46.39,989.28,1015.06,214,23.07,10.97,-24,1
1592263602,2020-06-16 01:26,46.42,989.25,1015.03,214,23.07,10.98,-24,1
1592263663,2020-06-16 01:27,46.49,989.24,1015.02,214,23.06,10.99,-24,1
1592263723,2020-06-16 01:28,46.43,989.27,1015.05,214,23.06,10.97,-23,1
1592263783,2020-06-16 01:29,46.41,989.25,1015.03,214,23.07,10.97,-26,1
1592263844,2020-06-16 01:30,46.44,989.27,1015.05,214,23.07,10.98,-21,1
1592263904,2020-06-16 01:31,46.43,989.24,1015.02,214,23.06,10.97,-24,1
1592263964,2020-06-16 01:32,46.44,989.26,1015.04,214,23.07,10.98,-25,1
1592264024,2020-06-16 01:33,46.44,989.26,1015.04,214,23.06,10.98,-24,1
1592264085,2020-06-16 01:34,46.31,989.28,1015.06,214,23.06,10.93,-25,1
1592264145,2020-06-16 01:35,46.44,989.26,1015.05,214,23.06,10.98,-24,1
1592264205,2020-06-16 01:36,46.45,989.29,1015.07,214,23.07,10.99,-24,1
1592264265,2020-06-16 01:37,46.45,989.28,1015.06,214,23.07,10.99,-24,1
1592264326,2020-06-16 01:38,46.46,989.26,1015.04,214,23.06,10.98,-24,1
1592264386,2020-06-16 01:39,46.46,989.27,1015.06,214,23.06,10.98,-25,1
1592264446,2020-06-16 01:40,46.46,989.27,1015.05,214,23.06,10.98,-26,1
1592264506,2020-06-16 01:41,46.09,989.28,1015.06,214,23.06,10.86,-25,1
1592264566,2020-06-16 01:42,46.47,989.29,1015.08,214,23.06,10.99,-24,1
1592264626,2020-06-16 01:43,46.47,989.28,1015.07,214,23.02,10.95,-24,1
1592264686,2020-06-16 01:44,46.47,989.28,1015.06,214,23.04,10.97,-25,1
1592264746,2020-06-16 01:45,46.45,989.30,1015.08,214,23.05,10.97,-26,1
1592264806,2020-06-16 01:46,46.46,989.31,1015.09,214,23.06,10.98,-25,1
1592264866,2020-06-16 01:47,46.48,989.31,1015.10,214,23.06,10.99,-25,1
1592264926,2020-06-16 01:48,46.47,989.31,1015.09,214,23.02,10.95,-25,1
1592264987,2020-06-16 01:49,46.47,989.31,1015.10,214,23.03,10.96,-26,1
1592265047,2020-06-16 01:50,46.48,989.31,1015.09,214,23.05,10.98,-23,1
1592265107,2020-06-16 01:51,46.49,989.29,1015.07,214,23.05,10.98,-25,1
1592265167,2020-06-16 01:52,46.51,989.29,1015.07,214,23.06,11.00,-24,1
1592265227,2020-06-16 01:53,46.49,989.24,1015.02,214,23.06,10.99,-25,1
1592265287,2020-06-16 01:54,46.49,989.21,1014.99,214,23.05,10.98,-24,1
1592265347,2020-06-16 01:55,46.49,989.24,1015.03,214,23.06,10.99,-23,1
1592265407,2020-06-16 01:56,46.49,989.23,1015.02,214,23.06,10.99,-26,1
1592265467,2020-06-16 01:57,46.50,989.23,1015.01,214,23.06,11.00,-24,1
1592265527,2020-06-16 01:58,46.52,989.18,1014.97,214,23.05,10.99,-25,1
1592265587,2020-06-16 01:59,46.51,989.16,1014.94,214,23.05,10.99,-24,1
1592265648,2020-06-16 02:00,46.53,989.23,1015.01,214,23.05,11.00,-26,1
1592265708,2020-06-16 02:01,46.76,989.22,1015.00,214,23.06,11.08,-24,1
1592265768,2020-06-16 02:02,46.52,989.22,1015.01,214,23.06,11.00,-25,1
1592265828,2020-06-16 02:03,46.61,989.24,1015.03,214,23.05,11.02,-25,1
1592265888,2020-06-16 02:04,46.72,989.24,1015.02,214,23.05,11.06,-25,1
1592265948,2020-06-16 02:05,46.52,989.25,1015.03,214,23.05,10.99,-22,1
1592266008,2020-06-16 02:06,46.35,989.23,1015.01,214,23.05,10.94,-22,1
1592266068,2020-06-16 02:07,46.53,989.26,1015.04,214,23.05,11.00,-26,1
1592266128,2020-06-16 02:08,46.17,989.27,1015.05,214,23.05,10.88,-23,1
1592266188,2020-06-16 02:09,46.53,989.24,1015.03,214,23.05,11.00,-25,1
1592266248,2020-06-16 02:10,46.53,989.25,1015.04,214,23.05,11.00,-24,1
1592266309,2020-06-16 02:11,46.54,989.24,1015.02,214,23.05,11.00,-25,1
1592266369,2020-06-16 02:12,46.55,989.23,1015.01,214,23.05,11.00,-26,1
1592266429,2020-06-16 02:13,46.55,989.21,1015.00,214,23.05,11.00,-24,1
1592266489,2020-06-16 02:14,46.55,989.21,1015.00,214,23.05,11.00,-25,1
1592266549,2020-06-16 02:15,46.54,989.22,1015.00,214,23.05,11.00,-25,1
1592266609,2020-06-16 02:16,46.54,989.18,1014.96,214,23.05,11.00,-24,1
1592266669,2020-06-16 02:17,46.53,989.23,1015.02,214,23.05,11.00,-26,1
1592266729,2020-06-16 02:18,46.52,989.24,1015.02,214,23.05,10.99,-25,1
1592266789,2020-06-16 02:19,46.53,989.20,1014.98,214,23.05,11.00,-25,1
1592266849,2020-06-16 02:20,46.51,989.20,1014.98,214,23.05,10.99,-24,1
1592266909,2020-06-16 02:21,46.53,989.18,1014.97,214,23.05,11.00,-25,1
1592266970,2020-06-16 02:22,46.52,989.22,1015.00,214,23.05,10.99,-27,1
1592267030,2020-06-16 02:23,46.53,989.16,1014.94,214,23.05,11.00,-26,1
1592267090,2020-06-16 02:24,46.55,989.18,1014.97,214,23.06,11.01,-25,1
1592267150,2020-06-16 02:25,46.53,989.20,1014.99,214,23.05,11.00,-25,1
1592267210,2020-06-16 02:26,46.53,989.18,1014.97,214,23.05,11.00,-23,1
1592267270,2020-06-16 02:27,46.47,989.18,1014.96,214,23.05,10.98,-24,1
1592267330,2020-06-16 02:28,46.54,989.19,1014.97,214,23.05,11.00,-24,1
1592267390,2020-06-16 02:29,46.54,989.19,1014.97,214,23.05,11.00,-25,1
1592267450,2020-06-16 02:30,46.55,989.18,1014.97,214,23.05,11.00,-25,1
1592267510,2020-06-16 02:31,46.54,989.17,1014.95,214,23.05,11.00,-23,1
1592267570,2020-06-16 02:32,46.55,989.16,1014.94,214,23.05,11.00,-25,1
1592267631,2020-06-16 02:33,46.57,989.19,1014.97,214,23.05,11.01,-26,1
1592267691,2020-06-16 02:34,46.58,989.19,1014.97,214,23.05,11.01,-25,1
1592267754,2020-06-16 02:35,46.73,989.17,1014.95,214,23.04,11.05,-23,1
1592267814,2020-06-16 02:36,46.55,989.20,1014.98,214,23.04,11.00,-22,1
1592267874,2020-06-16 02:37,46.58,989.23,1015.02,214,23.05,11.01,-25,1
1592267934,2020-06-16 02:38,46.59,989.22,1015.00,214,23.05,11.02,-24,1
1592267995,2020-06-16 02:39,46.69,989.23,1015.01,214,23.05,11.05,-24,1
1592268055,2020-06-16 02:40,46.88,989.24,1015.03,214,23.05,11.11,-26,1
1592268115,2020-06-16 02:41,46.59,989.24,1015.03,214,23.05,11.01,-25,1
1592268176,2020-06-16 02:42,46.61,989.26,1015.05,214,23.05,11.02,-24,1
1592268236,2020-06-16 02:43,46.83,989.27,1015.06,214,23.05,11.09,-24,1
1592268296,2020-06-16 02:44,46.62,989.25,1015.03,214,23.04,11.02,-25,1
1592268356,2020-06-16 02:45,46.62,989.25,1015.03,214,23.05,11.03,-26,1
1592268417,2020-06-16 02:46,46.61,989.28,1015.06,214,23.05,11.02,-24,1
1592268477,2020-06-16 02:47,46.62,989.28,1015.06,214,23.04,11.02,-25,1
1592268537,2020-06-16 02:48,46.61,989.26,1015.04,214,23.04,11.01,-26,1
1592268597,2020-06-16 02:49,46.57,989.25,1015.03,214,23.04,11.00,-23,1
1592268658,2020-06-16 02:50,46.61,989.27,1015.05,214,23.04,11.01,-27,1
1592268718,2020-06-16 02:51,46.64,989.27,1015.05,214,23.04,11.02,-25,1
1592268778,2020-06-16 02:52,46.63,989.26,1015.04,214,23.04,11.02,-24,1
1592268838,2020-06-16 02:53,46.62,989.24,1015.03,214,23.05,11.03,-26,1
1592268899,2020-06-16 02:54,46.64,989.21,1014.99,214,23.04,11.02,-25,1
1592268959,2020-06-16 02:55,46.64,989.25,1015.03,214,23.03,11.01,-25,1
1592269019,2020-06-16 02:56,46.65,989.22,1015.00,214,23.04,11.03,-26,1
1592269080,2020-06-16 02:58,46.65,989.21,1014.99,214,23.03,11.02,-23,1
1592269140,2020-06-16 02:59,46.66,989.20,1014.99,214,23.04,11.03,-25,1
1592269200,2020-06-16 03:00,46.66,989.20,1014.99,214,23.05,11.04,-26,1
1592269260,2020-06-16 03:01,46.65,989.20,1014.98,214,23.04,11.03,-25,1
1592269321,2020-06-16 03:02,46.67,989.20,1014.98,214,23.05,11.04,-25,1
1592269381,2020-06-16 03:03,46.67,989.19,1014.97,214,23.04,11.03,-24,1
1592269441,2020-06-16 03:04,46.62,989.17,1014.95,214,23.04,11.02,-23,1
1592269501,2020-06-16 03:05,46.67,989.17,1014.96,214,23.04,11.03,-24,1
1592269562,2020-06-16 03:06,46.68,989.14,1014.93,214,23.04,11.04,-24,1
1592269622,2020-06-16 03:07,46.71,989.11,1014.89,214,23.04,11.04,-24,1
1592269682,2020-06-16 03:08,46.68,989.13,1014.92,214,23.04,11.04,-26,1
1592269743,2020-06-16 03:09,46.69,989.13,1014.91,214,23.03,11.03,-26,1
1592269803,2020-06-16 03:10,46.69,989.11,1014.89,214,23.04,11.04,-23,1
1592269863,2020-06-16 03:11,46.70,989.12,1014.90,214,23.04,11.04,-25,1
1592269923,2020-06-16 03:12,46.69,989.13,1014.91,214,23.04,11.04,-25,1
1592269984,2020-06-16 03:13,46.45,989.07,1014.86,214,23.04,10.96,-24,1
1592270044,2020-06-16 03:14,46.68,989.09,1014.87,214,23.04,11.04,-25,1
1592270104,2020-06-16 03:15,46.54,989.10,1014.88,214,23.04,10.99,-22,1
1592270164,2020-06-16 03:16,46.56,989.09,1014.87,214,23.03,10.99,-25,1
1592270225,2020-06-16 03:17,46.72,989.10,1014.89,214,23.03,11.04,-26,1
1592270285,2020-06-16 03:18,46.70,989.11,1014.89,214,23.03,11.03,-24,1
1592270345,2020-06-16 03:19,46.68,989.08,1014.86,214,23.04,11.04,-25,1
1592270405,2020-06-16 03:20,46.69,989.07,1014.85,214,23.04,11.04,-26,1
1592270466,2020-06-16 03:21,46.71,989.08,1014.86,214,23.04,11.04,-24,1
1592270526,2020-06-16 03:22,46.54,989.08,1014.86,214,23.04,10.99,-26,1
1592270586,2020-06-16 03:23,46.70,989.06,1014.85,214,23.04,11.04,-27,1
1592270647,2020-06-16 03:24,46.68,989.08,1014.86,214,23.03,11.03,-25,1
1592270707,2020-06-16 03:25,46.70,989.05,1014.83,214,23.03,11.03,-25,1
1592270767,2020-06-16 03:26,46.70,989.04,1014.83,214,23.03,11.03,-26,1
1592270827,2020-06-16 03:27,46.69,989.06,1014.84,214,23.03,11.03,-23,1
1592270888,2020-06-16 03:28,46.69,989.05,1014.83,214,23.03,11.03,-26,1
1592270948,2020-06-16 03:29,46.70,989.02,1014.80,214,23.03,11.03,-26,1
1592271008,2020-06-16 03:30,46.73,989.01,1014.79,214,23.03,11.04,-24,1
1592271068,2020-06-16 03:31,46.71,988.95,1014.74,214,23.03,11.04,-25,1
1592271129,2020-06-16 03:32,46.73,988.97,1014.75,214,23.03,11.04,-26,1
1592271189,2020-06-16 03:33,46.71,988.97,1014.75,214,23.03,11.04,-26,1
1592271249,2020-06-16 03:34,46.73,988.95,1014.74,214,23.02,11.03,-24,1
1592271310,2020-06-16 03:35,46.71,988.95,1014.73,214,23.03,11.04,-23,1
1592271370,2020-06-16 03:36,46.42,988.92,1014.70,214,23.03,10.94,-25,1
1592271430,2020-06-16 03:37,46.71,988.89,1014.67,214,23.03,11.04,-22,1
1592271490,2020-06-16 03:38,46.70,988.90,1014.68,214,23.03,11.03,-25,1
1592271551,2020-06-16 03:39,46.73,988.93,1014.71,214,23.02,11.03,-24,1
1592271611,2020-06-16 03:40,46.71,988.93,1014.72,214,23.03,11.04,-25,1
1592271671,2020-06-16 03:41,46.71,988.93,1014.72,214,23.02,11.03,-24,1
1592271731,2020-06-16 03:42,46.73,988.96,1014.75,214,23.03,11.04,-24,1
1592271792,2020-06-16 03:43,46.74,988.95,1014.73,214,23.03,11.04,-24,1
1592271852,2020-06-16 03:44,46.77,988.95,1014.73,214,23.03,11.06,-26,1
1592271912,2020-06-16 03:45,46.75,988.93,1014.71,214,23.03,11.05,-23,1
1592271973,2020-06-16 03:46,46.74,988.92,1014.70,214,23.03,11.04,-25,1
1592272033,2020-06-16 03:47,46.69,988.93,1014.72,214,23.02,11.02,-26,1
1592272093,2020-06-16 03:48,46.75,988.92,1014.70,214,23.03,11.05,-24,1
1592272153,2020-06-16 03:49,46.74,988.94,1014.73,214,23.02,11.04,-26,1
1592272214,2020-06-16 03:50,46.75,988.98,1014.76,214,23.03,11.05,-25,1
1592272274,2020-06-16 03:51,46.95,988.96,1014.74,214,23.02,11.11,-24,1
1592272334,2020-06-16 03:52,46.75,988.98,1014.76,214,23.03,11.05,-26,1
1592272394,2020-06-16 03:53,46.75,988.99,1014.77,214,23.03,11.05,-24,1
1592272455,2020-06-16 03:54,46.75,989.01,1014.79,214,23.03,11.05,-24,1
1592272515,2020-06-16 03:55,46.76,988.99,1014.77,214,23.03,11.05,-26,1
1592272575,2020-06-16 03:56,46.75,988.99,1014.78,214,23.02,11.04,-21,1
1592272636,2020-06-16 03:57,46.76,989.03,1014.82,214,23.03,11.05,-25,1
1592272696,2020-06-16 03:58,46.75,989.04,1014.83,214,23.03,11.05,-24,1
1592272756,2020-06-16 03:59,46.74,989.03,1014.82,214,23.03,11.04,-25,1
1592272816,2020-06-16 04:00,46.74,989.08,1014.86,214,23.03,11.04,-23,1
1592272877,2020-06-16 04:01,46.75,989.06,1014.85,214,23.03,11.05,-24,1
1592272937,2020-06-16 04:02,46.75,989.05,1014.84,214,23.03,11.05,-24,1
1592272997,2020-06-16 04:03,46.75,989.04,1014.82,214,23.03,11.05,-23,1
1592273057,2020-06-16 04:04,46.76,989.05,1014.84,214,23.02,11.04,-26,1
1592273118,2020-06-16 04:05,46.75,989.06,1014.84,214,23.03,11.05,-25,1
1592273178,2020-06-16 04:06,46.77,989.06,1014.84,214,23.03,11.06,-25,1
1592273238,2020-06-16 04:07,46.75,989.08,1014.86,214,23.03,11.05,-24,1
1592273298,2020-06-16 04:08,46.77,989.08,1014.86,214,23.03,11.06,-24,1
1592273359,2020-06-16 04:09,46.77,989.05,1014.84,214,23.02,11.05,-25,1
1592273419,2020-06-16 04:10,46.76,989.08,1014.86,214,23.02,11.04,-25,1
1592273479,2020-06-16 04:11,46.77,989.03,1014.82,214,23.03,11.06,-25,1
1592273540,2020-06-16 04:12,46.76,989.05,1014.83,214,23.03,11.05,-24,1
1592273600,2020-06-16 04:13,46.78,989.07,1014.85,214,23.03,11.06,-23,1
1592273660,2020-06-16 04:14,46.78,989.05,1014.83,214,23.03,11.06,-24,1
1592273720,2020-06-16 04:15,46.78,989.08,1014.86,214,23.03,11.06,-25,1
1592273781,2020-06-16 04:16,46.79,989.08,1014.87,214,23.03,11.06,-24,1
1592273841,2020-06-16 04:17,46.78,989.08,1014.86,214,23.03,11.06,-24,1
1592273901,2020-06-16 04:18,46.67,989.05,1014.83,214,23.02,11.01,-26,1
1592273961,2020-06-16 04:19,46.79,989.09,1014.87,214,23.02,11.05,-26,1
1592274022,2020-06-16 04:20,46.93,989.10,1014.88,214,23.03,11.11,-24,1
1592274082,2020-06-16 04:21,46.77,989.09,1014.87,214,23.03,11.06,-24,1
1592274142,2020-06-16 04:22,46.78,989.10,1014.88,214,23.02,11.05,-26,1
1592274203,2020-06-16 04:23,46.77,989.11,1014.90,214,23.03,11.06,-24,1
1592274263,2020-06-16 04:24,46.70,989.11,1014.89,214,23.03,11.03,-24,1
1592274323,2020-06-16 04:25,46.78,989.11,1014.90,214,23.02,11.05,-25,1
1592274383,2020-06-16 04:26,46.81,989.12,1014.91,214,23.03,11.07,-23,1
1592274444,2020-06-16 04:27,46.82,989.11,1014.89,214,23.02,11.06,-24,1
1592274504,2020-06-16 04:28,46.78,989.11,1014.89,214,23.03,11.06,-24,1
1592274564,2020-06-16 04:29,46.81,989.11,1014.89,214,23.02,11.06,-24,1
1592274625,2020-06-16 04:30,46.80,989.09,1014.88,214,23.03,11.07,-25,1
1592274685,2020-06-16 04:31,46.80,989.12,1014.91,214,23.03,11.07,-26,1
1592274745,2020-06-16 04:32,46.80,989.11,1014.89,214,23.02,11.06,-25,1
1592274805,2020-06-16 04:33,46.79,989.11,1014.90,214,23.02,11.05,-23,1
1592274866,2020-06-16 04:34,46.80,989.13,1014.91,214,23.02,11.06,-25,1
1592274926,2020-06-16 04:35,46.80,989.12,1014.90,214,23.03,11.07,-24,1
1592274986,2020-06-16 04:36,46.80,989.11,1014.89,214,23.02,11.06,-23,1
1592275046,2020-06-16 04:37,46.80,989.08,1014.86,214,23.02,11.06,-21,1
1592275107,2020-06-16 04:38,46.80,989.08,1014.86,214,23.02,11.06,-24,1
1592275167,2020-06-16 04:39,46.81,989.08,1014.86,214,23.02,11.06,-23,1
1592275227,2020-06-16 04:40,46.81,989.09,1014.87,214,23.02,11.06,-25,1
1592275288,2020-06-16 04:41,46.82,989.10,1014.89,214,23.02,11.06,-23,1
1592275348,2020-06-16 04:42,46.82,989.09,1014.88,214,23.02,11.06,-26,1
1592275408,2020-06-16 04:43,46.82,989.11,1014.89,214,23.02,11.06,-25,1
1592275468,2020-06-16 04:44,46.81,989.08,1014.86,214,23.02,11.06,-27,1
1592275529,2020-06-16 04:45,46.81,989.09,1014.87,214,23.02,11.06,-25,1
1592275589,2020-06-16 04:46,46.82,989.10,1014.88,214,23.02,11.06,-23,1
1592275649,2020-06-16 04:47,46.82,989.09,1014.88,214,23.02,11.06,-24,1
1592275709,2020-06-16 04:48,46.82,989.08,1014.86,214,23.01,11.05,-25,1
1592275770,2020-06-16 04:49,46.71,989.07,1014.86,214,23.03,11.04,-24,1
1592275830,2020-06-16 04:50,46.96,989.11,1014.89,214,23.03,11.12,-25,1
1592275890,2020-06-16 04:51,47.14,989.09,1014.87,214,23.02,11.16,-26,1
1592275950,2020-06-16 04:52,46.73,989.07,1014.85,214,23.02,11.03,-25,1
1592276011,2020-06-16 04:53,46.82,989.06,1014.84,214,23.03,11.07,-24,1
1592276071,2020-06-16 04:54,47.03,989.07,1014.86,214,23.03,11.14,-22,1
1592276131,2020-06-16 04:55,46.83,989.07,1014.86,214,23.03,11.08,-23,1
1592276192,2020-06-16 04:56,46.86,989.08,1014.86,214,23.02,11.07,-24,1
1592276252,2020-06-16 04:57,46.84,989.06,1014.84,214,23.02,11.07,-24,1
1592276312,2020-06-16 04:58,46.87,989.06,1014.84,214,23.02,11.08,-24,1
1592276372,2020-06-16 04:59,46.87,989.08,1014.86,214,23.02,11.08,-25,1
1592276433,2020-06-16 05:00,46.87,989.06,1014.84,214,23.02,11.08,-22,1
1592276493,2020-06-16 05:01,46.86,989.03,1014.82,214,23.03,11.08,-25,1
1592276553,2020-06-16 05:02,46.86,989.05,1014.83,214,23.03,11.08,-26,1
1592276613,2020-06-16 05:03,46.84,989.04,1014.83,214,23.02,11.07,-26,1
1592276674,2020-06-16 05:04,46.88,989.02,1014.81,214,23.02,11.08,-25,1
1592276734,2020-06-16 05:05,46.89,989.00,1014.78,214,23.02,11.08,-24,1
1592276794,2020-06-16 05:06,46.89,988.99,1014.77,214,23.01,11.08,-25,1
1592276855,2020-06-16 05:07,46.90,989.00,1014.78,214,23.02,11.09,-26,1
1592276915,2020-06-16 05:08,46.89,989.00,1014.78,214,23.02,11.08,-24,1
1592276975,2020-06-16 05:09,46.81,989.02,1014.80,214,23.03,11.07,-24,1
1592277035,2020-06-16 05:10,46.89,989.00,1014.78,214,23.03,11.09,-25,1
1592277096,2020-06-16 05:11,46.89,988.99,1014.77,214,23.03,11.09,-26,1
1592277156,2020-06-16 05:12,46.89,988.98,1014.77,214,23.02,11.08,-24,1
1592277216,2020-06-16 05:13,46.88,989.00,1014.79,214,23.02,11.08,-25,1
1592277276,2020-06-16 05:14,46.89,989.00,1014.78,214,23.03,11.09,-25,1
1592277337,2020-06-16 05:15,46.89,988.99,1014.78,214,23.02,11.08,-26,1
1592277397,2020-06-16 05:16,46.89,988.99,1014.77,214,23.02,11.08,-26,1
1592277457,2020-06-16 05:17,46.89,988.98,1014.76,214,23.03,11.09,-27,1
1592277517,2020-06-16 05:18,46.90,988.97,1014.75,214,23.02,11.09,-22,1
1592277578,2020-06-16 05:19,46.89,988.97,1014.75,214,23.03,11.09,-26,1
1592277638,2020-06-16 05:20,46.93,988.96,1014.75,214,23.02,11.10,-23,1
1592277698,2020-06-16 05:21,46.89,988.99,1014.78,214,23.03,11.09,-26,1
1592277759,2020-06-16 05:22,46.89,988.97,1014.75,214,23.03,11.09,-25,1
1592277819,2020-06-16 05:23,46.90,988.94,1014.72,214,23.01,11.08,-24,1
1592277879,2020-06-16 05:24,46.89,988.95,1014.73,214,23.01,11.08,-26,1
1592277939,2020-06-16 05:25,46.91,988.95,1014.74,214,23.02,11.09,-26,1
1592278000,2020-06-16 05:26,46.91,988.97,1014.75,214,23.02,11.09,-24,1
1592278060,2020-06-16 05:27,46.91,989.00,1014.78,214,23.02,11.09,-24,1
1592278120,2020-06-16 05:28,46.91,989.00,1014.78,214,23.02,11.09,-24,1
1592278180,2020-06-16 05:29,46.70,988.99,1014.78,214,23.02,11.02,-26,1
1592278241,2020-06-16 05:30,46.93,989.01,1014.79,214,23.01,11.09,-26,1
1592278301,2020-06-16 05:31,46.94,989.04,1014.82,214,23.02,11.10,-23,1
1592278361,2020-06-16 05:32,46.94,989.05,1014.83,214,23.02,11.10,-25,1
1592278422,2020-06-16 05:33,46.87,989.04,1014.82,214,23.02,11.08,-25,1
1592278482,2020-06-16 05:34,46.94,989.05,1014.84,214,23.02,11.10,-23,1
1592278542,2020-06-16 05:35,47.00,989.06,1014.85,214,23.03,11.13,-22,1
1592278602,2020-06-16 05:36,46.94,989.04,1014.83,214,23.02,11.10,-23,1
1592278663,2020-06-16 05:37,46.95,989.03,1014.81,214,23.02,11.11,-25,1
1592278723,2020-06-16 05:38,46.94,989.02,1014.80,214,23.02,11.10,-24,1
1592278783,2020-06-16 05:39,46.94,989.05,1014.83,214,23.02,11.10,-26,1
1592278843,2020-06-16 05:40,46.93,989.06,1014.85,214,23.02,11.10,-24,1
1592278904,2020-06-16 05:41,46.94,989.06,1014.85,214,23.02,11.10,-25,1
1592278964,2020-06-16 05:42,46.96,989.07,1014.86,214,23.02,11.11,-24,1
1592279024,2020-06-16 05:43,46.98,989.10,1014.88,214,23.02,11.11,-26,1
1592279084,2020-06-16 05:44,46.95,989.14,1014.92,214,23.02,11.11,-27,1
1592279145,2020-06-16 05:45,46.93,989.12,1014.90,214,23.02,11.10,-25,1
1592279205,2020-06-16 05:46,46.96,989.15,1014.93,214,23.02,11.11,-25,1
1592279265,2020-06-16 05:47,46.98,989.14,1014.92,214,23.02,11.11,-24,1
1592279326,2020-06-16 05:48,47.09,989.17,1014.95,214,23.01,11.14,-24,1
1592279386,2020-06-16 05:49,46.96,989.14,1014.92,214,23.03,11.12,-25,1
1592279446,2020-06-16 05:50,46.96,989.18,1014.96,214,23.02,11.11,-24,1
1592279506,2020-06-16 05:51,46.97,989.18,1014.96,214,23.02,11.11,-25,1
1592279566,2020-06-16 05:52,46.96,989.21,1015.00,214,23.02,11.11,-25,1
1592279626,2020-06-16 05:53,46.99,989.21,1014.99,214,23.02,11.12,-25,1
1592279686,2020-06-16 05:54,46.94,989.17,1014.96,214,23.02,11.10,-26,1
1592279746,2020-06-16 05:55,46.98,989.17,1014.96,214,22.95,11.05,-25,1
1592279807,2020-06-16 05:56,47.03,989.20,1014.98,214,23.00,11.11,-23,1
1592279867,2020-06-16 05:57,47.01,989.19,1014.97,214,23.02,11.12,-25,1
1592279927,2020-06-16 05:58,46.92,989.14,1014.93,214,23.02,11.09,-25,1
1592279987,2020-06-16 05:59,47.03,989.20,1014.98,214,23.01,11.12,-25,1
1592280047,2020-06-16 06:00,47.01,989.20,1014.98,214,22.97,11.08,-24,1
1592280107,2020-06-16 06:01,47.04,989.17,1014.95,214,23.00,11.11,-23,1
1592280167,2020-06-16 06:02,47.02,989.19,1014.97,214,23.02,11.13,-24,1
1592280227,2020-06-16 06:03,47.04,989.20,1014.98,214,23.02,11.13,-24,1
1592280287,2020-06-16 06:04,47.02,989.18,1014.96,214,23.01,11.12,-24,1
1592280347,2020-06-16 06:05,47.05,989.12,1014.90,214,23.02,11.14,-24,1
1592280407,2020-06-16 06:06,47.01,989.12,1014.90,214,23.01,11.12,-24,1
1592280467,2020-06-16 06:07,47.03,989.13,1014.91,214,23.01,11.12,-26,1
1592280528,2020-06-16 06:08,47.03,989.16,1014.94,214,23.02,11.13,-25,1
1592280588,2020-06-16 06:09,47.04,989.17,1014.95,214,23.01,11.12,-25,1
1592280648,2020-06-16 06:10,47.03,989.08,1014.87,214,23.01,11.12,-24,1
1592280708,2020-06-16 06:11,47.04,989.16,1014.95,214,23.01,11.12,-24,1
1592280768,2020-06-16 06:12,46.76,989.19,1014.98,214,23.01,11.03,-24,1
1592280828,2020-06-16 06:13,47.04,989.15,1014.93,214,23.02,11.13,-24,1
1592280888,2020-06-16 06:14,47.04,989.19,1014.97,214,23.02,11.13,-24,1
1592280948,2020-06-16 06:15,47.04,989.18,1014.96,214,23.02,11.13,-24,1
1592281008,2020-06-16 06:16,47.06,989.14,1014.92,214,23.02,11.14,-25,1
1592281068,2020-06-16 06:17,46.87,989.18,1014.96,214,23.01,11.07,-25,1
1592281129,2020-06-16 06:18,47.05,989.21,1014.99,214,23.02,11.14,-24,1
1592281189,2020-06-16 06:19,47.04,989.20,1014.99,214,23.01,11.12,-25,1
1592281249,2020-06-16 06:20,47.06,989.21,1015.00,214,23.02,11.14,-24,1
1592281309,2020-06-16 06:21,47.04,989.22,1015.00,214,23.02,11.13,-24,1
1592281369,2020-06-16 06:22,47.06,989.18,1014.97,214,23.02,11.14,-26,1
1592281429,2020-06-16 06:23,47.05,989.18,1014.96,214,23.02,11.14,-25,1
1592281489,2020-06-16 06:24,47.05,989.18,1014.96,214,23.02,11.14,-26,1
1592281549,2020-06-16 06:25,47.08,989.19,1014.97,214,23.02,11.15,-24,1
1592281609,2020-06-16 06:26,47.07,989.19,1014.97,214,23.01,11.13,-23,1
1592281669,2020-06-16 06:27,47.27,989.16,1014.94,214,23.02,11.21,-24,1
1592281729,2020-06-16 06:28,47.07,989.15,1014.93,214,23.02,11.14,-26,1
1592281790,2020-06-16 06:29,47.07,989.18,1014.97,214,23.02,11.14,-24,1
1592281850,2020-06-16 06:30,47.08,989.19,1014.97,214,23.02,11.15,-23,1
1592281910,2020-06-16 06:31,47.07,989.15,1014.93,214,23.01,11.13,-26,1
1592281970,2020-06-16 06:32,47.07,989.16,1014.94,214,23.02,11.14,-25,1
1592282030,2020-06-16 06:33,47.07,989.17,1014.95,214,23.02,11.14,-25,1
1592282090,2020-06-16 06:34,47.08,989.14,1014.92,214,23.02,11.15,-24,1
1592282150,2020-06-16 06:35,47.08,989.14,1014.93,214,23.02,11.15,-27,1
1592282210,2020-06-16 06:36,47.09,989.16,1014.94,214,23.02,11.15,-25,1
1592282270,2020-06-16 06:37,47.09,989.16,1014.94,214,23.02,11.15,-24,1
1592282330,2020-06-16 06:38,47.14,989.16,1014.95,214,23.01,11.16,-24,1
1592282391,2020-06-16 06:39,47.12,989.18,1014.96,214,23.02,11.16,-24,1
1592282451,2020-06-16 06:40,47.08,989.18,1014.96,214,23.02,11.15,-24,1
1592282511,2020-06-16 06:41,47.11,989.16,1014.95,214,23.02,11.15,-23,1
1592282571,2020-06-16 06:42,47.12,989.19,1014.97,214,23.02,11.16,-24,1
1592282631,2020-06-16 06:43,47.12,989.15,1014.93,214,23.02,11.16,-24,1
1592282694,2020-06-16 06:44,47.09,989.18,1014.96,214,23.02,11.15,-24,1
1592282754,2020-06-16 06:45,47.10,989.18,1014.97,214,23.02,11.15,-25,1
1592282814,2020-06-16 06:46,47.10,989.17,1014.95,214,23.02,11.15,-24,1
1592282875,2020-06-16 06:47,47.09,989.20,1014.98,214,23.02,11.15,-25,1
1592282935,2020-06-16 06:48,47.10,989.22,1015.00,214,23.01,11.14,-25,1
1592282995,2020-06-16 06:49,47.17,989.22,1015.01,214,23.02,11.18,-24,1
1592283055,2020-06-16 06:50,47.10,989.21,1014.99,214,23.02,11.15,-26,1
1592283116,2020-06-16 06:51,47.10,989.21,1014.99,214,23.01,11.14,-25,1
1592283176,2020-06-16 06:52,47.10,989.21,1014.99,214,23.02,11.15,-22,1
1592283236,2020-06-16 06:53,47.09,989.23,1015.01,214,23.02,11.15,-26,1
1592283296,2020-06-16 06:54,47.12,989.28,1015.06,214,23.02,11.16,-23,1
1592283357,2020-06-16 06:55,47.11,989.26,1015.05,214,23.02,11.16,-24,1
1592283417,2020-06-16 06:56,47.12,989.24,1015.02,214,23.02,11.16,-25,1
1592283477,2020-06-16 06:57,47.14,989.30,1015.08,214,23.02,11.16,-26,1
1592283538,2020-06-16 06:58,47.14,989.29,1015.07,214,23.02,11.16,-24,1
1592283598,2020-06-16 06:59,47.14,989.30,1015.08,214,23.02,11.16,-24,1
1592283658,2020-06-16 07:00,47.15,989.29,1015.07,214,23.02,11.17,-24,1
1592283718,2020-06-16 07:01,47.15,989.29,1015.07,214,23.02,11.17,-26,1
1592283779,2020-06-16 07:02,47.34,989.33,1015.11,214,23.02,11.23,-24,1
1592283839,2020-06-16 07:03,47.25,989.30,1015.09,214,23.02,11.20,-24,1
1592283899,2020-06-16 07:04,47.13,989.32,1015.10,214,23.02,11.16,-24,1
1592283959,2020-06-16 07:05,47.14,989.33,1015.11,214,23.01,11.16,-26,1
1592284020,2020-06-16 07:07,47.18,989.32,1015.11,214,23.02,11.18,-25,1
1592284080,2020-06-16 07:08,47.13,989.31,1015.10,214,23.01,11.15,-25,1
1592284140,2020-06-16 07:09,47.14,989.34,1015.13,214,23.02,11.16,-24,1
1592284201,2020-06-16 07:10,46.94,989.35,1015.13,214,23.02,11.10,-26,1
1592284261,2020-06-16 07:11,47.15,989.36,1015.14,214,23.02,11.17,-22,1
1592284321,2020-06-16 07:12,47.15,989.35,1015.13,214,23.02,11.17,-25,1
1592284381,2020-06-16 07:13,47.16,989.39,1015.18,214,23.02,11.17,-25,1
1592284442,2020-06-16 07:14,47.16,989.36,1015.14,214,23.02,11.17,-25,1
1592284502,2020-06-16 07:15,47.16,989.35,1015.13,214,23.02,11.17,-26,1
1592284562,2020-06-16 07:16,47.18,989.33,1015.11,214,23.02,11.18,-23,1
1592284622,2020-06-16 07:17,47.15,989.31,1015.09,214,23.02,11.17,-24,1
1592284683,2020-06-16 07:18,47.17,989.34,1015.12,214,23.02,11.18,-27,1
1592284743,2020-06-16 07:19,47.18,989.37,1015.15,214,23.02,11.18,-24,1
1592284803,2020-06-16 07:20,47.17,989.39,1015.17,214,23.03,11.18,-24,1
1592284864,2020-06-16 07:21,47.17,989.41,1015.20,214,23.03,11.18,-25,1
1592284924,2020-06-16 07:22,47.19,989.38,1015.16,214,23.03,11.19,-24,1
1592284984,2020-06-16 07:23,47.17,989.42,1015.20,214,23.03,11.18,-26,1
1592285044,2020-06-16 07:24,47.19,989.37,1015.16,214,23.03,11.19,-26,1
1592285105,2020-06-16 07:25,47.16,989.37,1015.15,214,23.03,11.18,-26,1
1592285165,2020-06-16 07:26,47.17,989.36,1015.14,214,23.03,11.18,-24,1
1592285225,2020-06-16 07:27,47.18,989.37,1015.16,214,23.03,11.19,-24,1
1592285286,2020-06-16 07:28,47.19,989.39,1015.17,214,23.03,11.19,-26,1
1592285346,2020-06-16 07:29,47.17,989.42,1015.21,214,23.03,11.18,-25,1
1592285406,2020-06-16 07:30,47.19,989.39,1015.17,214,23.03,11.19,-25,1
1592285466,2020-06-16 07:31,47.17,989.41,1015.19,214,23.03,11.18,-25,1
1592285527,2020-06-16 07:32,47.22,989.41,1015.20,214,23.03,11.20,-24,1
1592285587,2020-06-16 07:33,47.20,989.43,1015.21,214,23.01,11.18,-24,1
1592285647,2020-06-16 07:34,46.89,989.44,1015.22,214,23.02,11.08,-25,1
1592285708,2020-06-16 07:35,47.20,989.44,1015.22,214,23.03,11.19,-25,1
1592285768,2020-06-16 07:36,47.22,989.48,1015.26,214,23.03,11.20,-24,1
1592285828,2020-06-16 07:37,46.95,989.44,1015.23,214,23.02,11.10,-26,1
1592285889,2020-06-16 07:38,47.24,989.53,1015.31,214,23.03,11.21,-26,1
1592285949,2020-06-16 07:39,47.22,989.54,1015.32,214,23.03,11.20,-24,1
1592286009,2020-06-16 07:40,47.22,989.54,1015.32,214,23.03,11.20,-24,1
1592286070,2020-06-16 07:41,47.22,989.56,1015.34,214,23.03,11.20,-25,1
1592286130,2020-06-16 07:42,47.25,989.59,1015.37,214,23.03,11.21,-25,1
1592286190,2020-06-16 07:43,47.25,989.58,1015.36,214,23.03,11.21,-25,1
1592286251,2020-06-16 07:44,47.27,989.60,1015.39,214,23.03,11.22,-23,1
1592286311,2020-06-16 07:45,47.27,989.59,1015.37,214,23.04,11.22,-26,1
1592286371,2020-06-16 07:46,47.27,989.62,1015.40,214,23.04,11.23,-23,1
1592286432,2020-06-16 07:47,47.27,989.58,1015.36,214,23.03,11.22,-24,1
1592286492,2020-06-16 07:48,47.26,989.59,1015.37,214,23.03,11.21,-24,1
1592286552,2020-06-16 07:49,47.19,989.61,1015.39,214,23.03,11.19,-24,1
1592286613,2020-06-16 07:50,47.27,989.62,1015.40,214,23.03,11.22,-24,1
1592286673,2020-06-16 07:51,47.33,989.62,1015.41,214,23.03,11.24,-24,1
1592286733,2020-06-16 07:52,47.27,989.65,1015.43,214,23.03,11.22,-23,1
1592286794,2020-06-16 07:53,47.27,989.66,1015.44,214,23.02,11.21,-25,1
1592286854,2020-06-16 07:54,47.30,989.65,1015.43,214,23.03,11.23,-26,1
1592286914,2020-06-16 07:55,47.31,989.68,1015.47,214,23.03,11.23,-24,1
1592286975,2020-06-16 07:56,47.30,989.71,1015.49,214,23.04,11.24,-25,1
1592287035,2020-06-16 07:57,47.32,989.68,1015.46,214,23.03,11.23,-24,1
1592287095,2020-06-16 07:58,47.31,989.71,1015.50,214,23.03,11.23,-26,1
1592287156,2020-06-16 07:59,47.30,989.75,1015.53,214,23.03,11.23,-25,1
1592287216,2020-06-16 08:00,47.30,989.75,1015.54,214,23.03,11.23,-25,1
1592287276,2020-06-16 08:01,47.31,989.78,1015.56,214,23.03,11.23,-25,1
1592287337,2020-06-16 08:02,47.32,989.75,1015.53,214,23.03,11.23,-23,1
1592287397,2020-06-16 08:03,47.33,989.72,1015.50,214,23.03,11.24,-25,1
1592287457,2020-06-16 08:04,47.34,989.73,1015.51,214,23.03,11.24,-24,1
1592287518,2020-06-16 08:05,47.32,989.72,1015.51,214,23.03,11.23,-24,1
1592287578,2020-06-16 08:06,47.33,989.75,1015.53,214,23.03,11.24,-24,1
1592287638,2020-06-16 08:07,47.36,989.74,1015.53,214,23.03,11.24,-25,1
1592287699,2020-06-16 08:08,47.33,989.77,1015.56,214,23.03,11.24,-25,1
1592287759,2020-06-16 08:09,47.32,989.80,1015.58,214,23.03,11.23,-25,1
1592287819,2020-06-16 08:10,47.33,989.80,1015.58,214,23.03,11.24,-24,1
1592287880,2020-06-16 08:11,47.36,989.83,1015.61,214,23.04,11.25,-26,1
1592287940,2020-06-16 08:12,47.33,989.81,1015.59,214,23.03,11.24,-22,1
1592288000,2020-06-16 08:13,47.32,989.83,1015.62,214,23.04,11.24,-24,1
1592288061,2020-06-16 08:14,47.36,989.83,1015.61,214,23.04,11.25,-24,1
1592288121,2020-06-16 08:15,47.37,989.83,1015.61,214,23.03,11.25,-25,1
1592288182,2020-06-16 08:16,47.36,989.83,1015.62,214,23.03,11.24,-24,1
1592288242,2020-06-16 08:17,47.36,989.86,1015.64,214,23.03,11.24,-24,1
1592288302,2020-06-16 08:18,47.36,989.84,1015.62,214,23.03,11.24,-26,1
1592288362,2020-06-16 08:19,47.10,989.86,1015.64,214,23.03,11.16,-24,1
1592288423,2020-06-16 08:20,47.40,989.85,1015.63,214,23.03,11.26,-26,1
1592288483,2020-06-16 08:21,47.31,989.88,1015.66,214,23.04,11.24,-26,1
1592288544,2020-06-16 08:22,47.31,989.88,1015.66,214,23.03,11.23,-23,1
1592288604,2020-06-16 08:23,47.33,989.88,1015.66,214,23.03,11.24,-22,1
1592288664,2020-06-16 08:24,47.33,989.88,1015.66,214,23.03,11.24,-27,1
1592288725,2020-06-16 08:25,47.36,989.92,1015.70,214,23.04,11.25,-25,1
1592288785,2020-06-16 08:26,47.34,989.91,1015.70,214,23.03,11.24,-26,1
1592288845,2020-06-16 08:27,47.36,989.96,1015.74,214,23.04,11.25,-26,1
1592288906,2020-06-16 08:28,47.37,989.96,1015.75,214,23.03,11.25,-24,1
1592288966,2020-06-16 08:29,47.40,989.97,1015.75,214,23.04,11.27,-25,1
1592289026,2020-06-16 08:30,47.40,990.02,1015.80,214,23.04,11.27,-25,1
1592289087,2020-06-16 08:31,47.39,989.99,1015.77,214,23.03,11.25,-24,1
1592289147,2020-06-16 08:32,47.41,989.99,1015.77,214,23.04,11.27,-24,1
1592289207,2020-06-16 08:33,47.38,989.98,1015.76,214,23.04,11.26,-25,1
1592289268,2020-06-16 08:34,47.40,990.01,1015.79,214,23.03,11.26,-25,1
1592289328,2020-06-16 08:35,47.41,990.02,1015.80,214,23.03,11.26,-26,1
1592289388,2020-06-16 08:36,47.45,990.02,1015.81,214,23.03,11.27,-22,1
1592289449,2020-06-16 08:37,47.42,990.02,1015.81,214,23.03,11.26,-26,1
1592289509,2020-06-16 08:38,47.42,990.04,1015.82,214,23.03,11.26,-27,1
1592289569,2020-06-16 08:39,47.42,990.03,1015.82,214,23.03,11.26,-25,1
1592289630,2020-06-16 08:40,47.42,990.04,1015.82,214,23.04,11.27,-25,1
1592289690,2020-06-16 08:41,47.42,990.04,1015.83,214,23.03,11.26,-25,1
1592289750,2020-06-16 08:42,47.30,990.04,1015.82,214,23.03,11.23,-25,1
1592289811,2020-06-16 08:43,47.43,990.01,1015.79,214,23.03,11.27,-24,1
1592289871,2020-06-16 08:44,47.36,990.07,1015.85,214,23.02,11.23,-24,1
1592289931,2020-06-16 08:45,47.44,990.06,1015.84,214,23.03,11.27,-25,1
1592289992,2020-06-16 08:46,47.44,990.03,1015.81,214,23.03,11.27,-25,1
1592290052,2020-06-16 08:47,47.50,990.04,1015.82,214,23.03,11.29,-26,1
1592290112,2020-06-16 08:48,47.50,989.99,1015.77,214,23.03,11.29,-27,1
1592290173,2020-06-16 08:49,47.54,989.99,1015.77,214,23.03,11.30,-24,1
1592290233,2020-06-16 08:50,47.56,990.00,1015.78,214,23.03,11.31,-25,1
1592290293,2020-06-16 08:51,47.56,990.03,1015.82,214,23.03,11.31,-24,1
1592290354,2020-06-16 08:52,47.59,990.00,1015.78,214,23.03,11.32,-24,1
1592290414,2020-06-16 08:53,47.62,990.00,1015.79,214,23.02,11.32,-22,1
1592290474,2020-06-16 08:54,47.64,990.00,1015.78,214,23.03,11.33,-25,1
1592290535,2020-06-16 08:55,47.66,990.02,1015.80,214,23.02,11.33,-24,1
1592290595,2020-06-16 08:56,47.77,990.03,1015.81,214,23.02,11.37,-26,1
1592290655,2020-06-16 08:57,47.66,990.02,1015.80,214,23.03,11.34,-25,1
1592290716,2020-06-16 08:58,47.70,989.98,1015.77,214,23.03,11.35,-22,1
1592290776,2020-06-16 08:59,47.70,990.02,1015.80,214,23.03,11.35,-25,1
1592290837,2020-06-16 09:00,47.71,989.98,1015.76,214,23.02,11.35,-24,1
1592290897,2020-06-16 09:01,47.74,990.00,1015.78,214,23.02,11.35,-24,1
1592290957,2020-06-16 09:02,47.75,990.01,1015.79,214,23.02,11.36,-24,1
1592291018,2020-06-16 09:03,47.76,989.97,1015.76,214,23.03,11.37,-25,1
1592291078,2020-06-16 09:04,47.77,990.02,1015.80,214,23.02,11.37,-24,1
1592291138,2020-06-16 09:05,47.79,990.02,1015.81,214,23.02,11.37,-24,1
1592291199,2020-06-16 09:06,47.79,990.02,1015.80,214,23.02,11.37,-24,1
1592291259,2020-06-16 09:07,47.81,990.07,1015.85,214,23.03,11.39,-23,1
1592291319,2020-06-16 09:08,47.81,990.04,1015.82,214,23.03,11.39,-25,1
1592291380,2020-06-16 09:09,47.88,990.06,1015.85,214,23.02,11.40,-23,1
1592291440,2020-06-16 09:10,47.87,990.08,1015.86,214,23.03,11.41,-25,1
1592291500,2020-06-16 09:11,47.87,990.04,1015.83,214,23.02,11.40,-25,1
1592291561,2020-06-16 09:12,48.15,990.06,1015.84,214,23.02,11.48,-23,1
1592291621,2020-06-16 09:13,47.87,990.06,1015.85,214,23.03,11.41,-24,1
1592291681,2020-06-16 09:14,47.87,990.09,1015.87,214,23.03,11.41,-24,1
1592291742,2020-06-16 09:15,47.88,990.10,1015.88,214,23.03,11.41,-26,1
1592291802,2020-06-16 09:16,47.85,990.10,1015.89,214,23.03,11.40,-24,1
1592291862,2020-06-16 09:17,47.90,990.12,1015.90,214,23.03,11.42,-25,1
1592291923,2020-06-16 09:18,47.91,990.12,1015.90,214,23.03,11.42,-26,1
1592291983,2020-06-16 09:19,47.90,990.12,1015.90,214,23.03,11.42,-26,1
1592292043,2020-06-16 09:20,47.93,990.10,1015.88,214,23.03,11.43,-24,1
1592292104,2020-06-16 09:21,47.93,990.10,1015.89,214,23.03,11.43,-25,1
1592292164,2020-06-16 09:22,47.93,990.10,1015.89,214,23.02,11.42,-26,1
1592292225,2020-06-16 09:23,47.93,990.10,1015.89,214,23.03,11.43,-24,1
1592292285,2020-06-16 09:24,47.96,990.09,1015.87,214,23.03,11.44,-24,1
1592292345,2020-06-16 09:25,48.14,990.13,1015.91,214,23.03,11.49,-25,1
1592292405,2020-06-16 09:26,47.97,990.09,1015.87,214,23.03,11.44,-22,1
1592292466,2020-06-16 09:27,48.00,990.10,1015.88,214,23.03,11.45,-25,1
1592292526,2020-06-16 09:28,48.03,990.11,1015.89,214,23.02,11.45,-26,1
1592292586,2020-06-16 09:29,47.94,990.11,1015.89,214,23.02,11.42,-23,1
1592292647,2020-06-16 09:30,48.04,990.14,1015.92,214,23.03,11.46,-26,1
1592292707,2020-06-16 09:31,48.04,990.08,1015.86,214,23.03,11.46,-25,1
1592292767,2020-06-16 09:32,48.06,990.11,1015.90,214,23.03,11.47,-24,1
1592292827,2020-06-16 09:33,48.08,990.12,1015.91,214,23.02,11.46,-22,1
1592292887,2020-06-16 09:34,48.09,990.12,1015.91,214,23.02,11.47,-21,1
1592292947,2020-06-16 09:35,48.12,990.12,1015.91,214,23.03,11.48,-25,1
1592293008,2020-06-16 09:36,48.12,990.12,1015.90,214,23.01,11.47,-25,1
1592293068,2020-06-16 09:37,48.15,990.10,1015.88,214,23.03,11.49,-25,1
1592293128,2020-06-16 09:38,48.14,990.13,1015.91,214,23.03,11.49,-27,1
1592293188,2020-06-16 09:39,48.16,990.11,1015.89,214,23.02,11.49,-22,1
1592293248,2020-06-16 09:40,48.18,990.15,1015.93,214,23.03,11.50,-24,1
1592293308,2020-06-16 09:41,48.18,990.14,1015.92,214,23.02,11.49,-25,1
1592293369,2020-06-16 09:42,48.19,990.14,1015.92,214,23.03,11.51,-25,1
1592293429,2020-06-16 09:43,48.21,990.14,1015.93,214,23.02,11.50,-24,1
1592293489,2020-06-16 09:44,48.21,990.17,1015.95,214,23.02,11.50,-26,1
1592293549,2020-06-16 09:45,48.23,990.19,1015.97,214,23.03,11.52,-25,1
1592293609,2020-06-16 09:46,48.23,990.20,1015.98,214,23.03,11.52,-23,1
1592293669,2020-06-16 09:47,48.23,990.20,1015.98,214,23.03,11.52,-24,1
1592293729,2020-06-16 09:48,48.66,990.19,1015.97,214,23.03,11.65,-25,1
1592293790,2020-06-16 09:49,48.28,990.19,1015.97,214,23.01,11.52,-25,1
1592293850,2020-06-16 09:50,48.29,990.16,1015.94,214,23.01,11.52,-25,1
1592293910,2020-06-16 09:51,48.30,990.18,1015.96,214,23.03,11.54,-24,1
1592293970,2020-06-16 09:52,48.32,990.16,1015.94,214,23.02,11.54,-23,1
1592294030,2020-06-16 09:53,48.30,990.15,1015.93,214,23.02,11.53,-24,1
1592294090,2020-06-16 09:54,48.30,990.13,1015.92,214,23.02,11.53,-25,1
1592294151,2020-06-16 09:55,48.31,990.13,1015.91,214,23.02,11.54,-23,1
1592294211,2020-06-16 09:56,48.31,990.11,1015.89,214,23.02,11.54,-24,1
1592294271,2020-06-16 09:57,48.51,990.10,1015.88,214,23.02,11.60,-25,1
1592294331,2020-06-16 09:58,48.35,990.11,1015.89,214,23.02,11.55,-24,1
1592294391,2020-06-16 09:59,48.37,990.11,1015.89,214,23.02,11.56,-25,1
1592294454,2020-06-16 10:00,48.38,990.08,1015.86,214,23.02,11.56,-26,1
1592294515,2020-06-16 10:01,48.38,990.08,1015.86,214,23.02,11.56,-24,1
1592294575,2020-06-16 10:02,48.39,990.07,1015.85,214,23.02,11.56,-25,1
1592294635,2020-06-16 10:03,48.42,990.07,1015.85,214,23.02,11.57,-26,1
1592294696,2020-06-16 10:04,48.44,990.07,1015.86,214,23.02,11.58,-23,1
1592294756,2020-06-16 10:05,48.47,990.06,1015.85,214,23.02,11.59,-25,1
1592294816,2020-06-16 10:06,48.45,990.04,1015.83,214,23.02,11.58,-25,1
1592294877,2020-06-16 10:07,48.42,990.05,1015.84,214,23.01,11.56,-24,1
1592294937,2020-06-16 10:08,48.44,990.03,1015.81,214,23.02,11.58,-26,1
1592294997,2020-06-16 10:09,48.44,990.06,1015.85,214,23.02,11.58,-27,1
1592295058,2020-06-16 10:10,48.45,990.04,1015.83,214,23.02,11.58,-25,1
1592295118,2020-06-16 10:11,48.45,990.03,1015.81,214,23.01,11.57,-24,1
1592295178,2020-06-16 10:12,48.65,990.07,1015.85,214,23.02,11.64,-26,1
1592295239,2020-06-16 10:13,48.47,990.05,1015.83,214,23.01,11.58,-25,1
1592295299,2020-06-16 10:14,48.46,990.04,1015.83,214,23.01,11.57,-25,1
1592295359,2020-06-16 10:15,48.47,990.05,1015.83,214,23.01,11.58,-25,1
1592295420,2020-06-16 10:17,48.48,990.05,1015.83,214,23.02,11.59,-24,1
1592295480,2020-06-16 10:18,48.49,990.09,1015.87,214,23.02,11.59,-25,1
1592295540,2020-06-16 10:19,48.51,990.08,1015.87,214,23.02,11.60,-24,1
1592295601,2020-06-16 10:20,48.54,990.12,1015.90,214,23.02,11.61,-26,1
1592295661,2020-06-16 10:21,48.61,990.10,1015.89,214,23.03,11.64,-25,1
1592295721,2020-06-16 10:22,48.54,990.13,1015.92,214,23.03,11.62,-26,1
1592295782,2020-06-16 10:23,48.58,990.12,1015.90,214,23.03,11.63,-25,1
1592295842,2020-06-16 10:24,48.57,990.09,1015.88,214,23.02,11.62,-24,1
1592295903,2020-06-16 10:25,48.58,990.11,1015.89,214,23.02,11.62,-25,1
1592295963,2020-06-16 10:26,48.60,990.10,1015.88,214,23.02,11.63,-24,1
1592296023,2020-06-16 10:27,48.61,990.11,1015.89,214,23.02,11.63,-23,1
1592296084,2020-06-16 10:28,48.61,990.13,1015.91,214,23.03,11.64,-26,1
1592296144,2020-06-16 10:29,48.65,990.12,1015.91,214,23.02,11.64,-25,1
1592296204,2020-06-16 10:30,48.63,990.11,1015.90,214,23.03,11.64,-25,1
1592296265,2020-06-16 10:31,48.65,990.11,1015.89,214,23.03,11.65,-24,1
1592296325,2020-06-16 10:32,48.65,990.12,1015.91,214,23.03,11.65,-24,1
1592296385,2020-06-16 10:33,48.64,990.12,1015.91,214,23.03,11.65,-24,1
1592296446,2020-06-16 10:34,48.65,990.11,1015.89,214,23.02,11.64,-24,1
1592296506,2020-06-16 10:35,48.63,990.09,1015.87,214,23.02,11.63,-26,1
1592296566,2020-06-16 10:36,48.63,990.08,1015.86,214,23.02,11.63,-27,1
1592296627,2020-06-16 10:37,48.64,990.08,1015.87,214,23.03,11.65,-24,1
1592296687,2020-06-16 10:38,48.64,990.09,1015.87,214,23.03,11.65,-24,1
1592296747,2020-06-16 10:39,48.65,990.10,1015.89,214,23.03,11.65,-24,1
1592296808,2020-06-16 10:40,48.67,990.08,1015.86,214,23.02,11.65,-26,1
1592296868,2020-06-16 10:41,48.68,990.12,1015.90,214,23.02,11.65,-24,1
1592296928,2020-06-16 10:42,48.77,990.11,1015.89,214,23.03,11.69,-24,1
1592296989,2020-06-16 10:43,48.71,990.10,1015.88,214,23.03,11.67,-25,1
1592297049,2020-06-16 10:44,48.70,990.10,1015.89,214,23.03,11.67,-25,1
1592297109,2020-06-16 10:45,48.71,990.11,1015.89,214,23.03,11.67,-23,1
1592297170,2020-06-16 10:46,48.73,990.10,1015.88,214,23.03,11.68,-25,1
1592297230,2020-06-16 10:47,48.74,990.12,1015.90,214,23.02,11.67,-24,1
1592297290,2020-06-16 10:48,48.72,990.12,1015.90,214,23.03,11.67,-26,1
1592297351,2020-06-16 10:49,48.75,990.09,1015.87,214,23.02,11.67,-24,1
1592297411,2020-06-16 10:50,48.75,990.11,1015.89,214,23.03,11.68,-25,1
1592297471,2020-06-16 10:51,48.77,990.13,1015.91,214,23.03,11.69,-24,1
1592297532,2020-06-16 10:52,48.75,990.10,1015.89,214,23.02,11.67,-24,1
1592297592,2020-06-16 10:53,48.75,990.10,1015.89,214,23.02,11.67,-24,1
1592297653,2020-06-16 10:54,48.74,990.10,1015.88,214,23.03,11.68,-25,1
1592297713,2020-06-16 10:55,48.78,990.08,1015.86,214,23.02,11.68,-25,1
1592297773,2020-06-16 10:56,48.68,990.08,1015.86,214,23.03,11.66,-25,1
1592297833,2020-06-16 10:57,48.79,990.08,1015.86,214,23.03,11.69,-24,1
1592297894,2020-06-16 10:58,48.86,990.08,1015.86,214,23.03,11.72,-24,1
1592297954,2020-06-16 10:59,48.81,990.10,1015.88,214,23.04,11.71,-25,1
1592298014,2020-06-16 11:00,48.81,990.09,1015.87,214,23.03,11.70,-25,1
1592298075,2020-06-16 11:01,48.82,990.13,1015.91,214,23.03,11.70,-24,1
1592298135,2020-06-16 11:02,48.82,990.13,1015.91,214,23.03,11.70,-25,1
1592298195,2020-06-16 11:03,48.83,990.14,1015.93,214,23.03,11.71,-24,1
1592298256,2020-06-16 11:04,48.83,990.14,1015.92,214,23.03,11.71,-24,1
1592298316,2020-06-16 11:05,48.83,990.13,1015.91,214,23.02,11.70,-26,1
1592298376,2020-06-16 11:06,48.63,990.15,1015.93,214,23.03,11.64,-25,1
1592298437,2020-06-16 11:07,48.84,990.12,1015.91,214,23.03,11.71,-25,1
1592298497,2020-06-16 11:08,48.84,990.12,1015.90,214,23.03,11.71,-23,1
1592298558,2020-06-16 11:09,48.83,990.14,1015.92,214,23.03,11.71,-23,1
1592298618,2020-06-16 11:10,48.85,990.16,1015.94,214,23.03,11.71,-26,1
1592298678,2020-06-16 11:11,48.86,990.17,1015.95,214,23.03,11.72,-25,1
1592298739,2020-06-16 11:12,48.84,990.17,1015.95,214,23.02,11.70,-27,1
1592298799,2020-06-16 11:13,48.86,990.15,1015.93,214,23.02,11.71,-25,1
1592298859,2020-06-16 11:14,48.87,990.15,1015.93,214,23.03,11.72,-24,1
1592298920,2020-06-16 11:15,48.87,990.16,1015.95,214,23.01,11.70,-24,1
1592298980,2020-06-16 11:16,48.87,990.15,1015.93,214,23.02,11.71,-25,1
1592299040,2020-06-16 11:17,48.87,990.17,1015.95,214,23.02,11.71,-25,1
1592299101,2020-06-16 11:18,48.89,990.18,1015.97,214,23.02,11.72,-24,1
1592299161,2020-06-16 11:19,48.90,990.21,1015.99,214,23.02,11.72,-25,1
1592299221,2020-06-16 11:20,48.90,990.22,1016.01,214,23.02,11.72,-24,1
1592299282,2020-06-16 11:21,48.86,990.21,1016.00,214,23.02,11.71,-25,1
1592299342,2020-06-16 11:22,48.86,990.25,1016.03,214,23.03,11.72,-25,1
1592299402,2020-06-16 11:23,48.92,990.26,1016.05,214,23.03,11.73,-24,1
1592299463,2020-06-16 11:24,48.88,990.25,1016.04,214,23.03,11.72,-25,1
1592299523,2020-06-16 11:25,48.93,990.29,1016.07,214,23.02,11.73,-24,1
1592299584,2020-06-16 11:26,48.88,990.30,1016.09,214,23.02,11.71,-24,1
1592299644,2020-06-16 11:27,48.90,990.32,1016.10,214,23.01,11.71,-26,1
1592299704,2020-06-16 11:28,48.92,990.30,1016.09,214,23.02,11.72,-24,1
1592299765,2020-06-16 11:29,48.93,990.34,1016.13,214,23.02,11.73,-25,1
1592299825,2020-06-16 11:30,48.93,990.34,1016.12,214,23.03,11.74,-24,1
1592299885,2020-06-16 11:31,49.06,990.38,1016.16,214,23.03,11.78,-25,1
1592299946,2020-06-16 11:32,48.94,990.41,1016.19,214,23.03,11.74,-24,1
1592300006,2020-06-16 11:33,48.97,990.45,1016.23,214,23.03,11.75,-26,1
1592300066,2020-06-16 11:34,48.91,990.44,1016.22,214,23.03,11.73,-24,1
1592300127,2020-06-16 11:35,48.98,990.46,1016.25,214,23.03,11.75,-25,1
1592300187,2020-06-16 11:36,49.16,990.54,1016.32,214,23.03,11.81,-25,1
1592300247,2020-06-16 11:37,49.08,990.51,1016.29,214,23.03,11.78,-26,1
1592300308,2020-06-16 11:38,49.03,990.56,1016.34,214,23.02,11.76,-25,1
1592300368,2020-06-16 11:39,49.03,990.53,1016.31,214,23.03,11.77,-25,1
1592300428,2020-06-16 11:40,49.03,990.54,1016.32,214,23.03,11.77,-24,1
1592300489,2020-06-16 11:41,49.04,990.52,1016.30,214,23.02,11.76,-26,1
1592300549,2020-06-16 11:42,49.09,990.55,1016.33,214,23.03,11.79,-26,1
1592300609,2020-06-16 11:43,49.05,990.55,1016.34,214,23.03,11.77,-22,1
1592300670,2020-06-16 11:44,49.04,990.53,1016.31,214,23.02,11.76,-26,1
1592300730,2020-06-16 11:45,49.05,990.50,1016.29,214,23.03,11.77,-25,1
1592300790,2020-06-16 11:46,49.06,990.49,1016.27,214,23.03,11.78,-25,1
1592300851,2020-06-16 11:47,49.08,990.49,1016.28,214,23.02,11.77,-24,1
1592300911,2020-06-16 11:48,49.08,990.47,1016.25,214,23.03,11.78,-25,1
1592300971,2020-06-16 11:49,49.10,990.44,1016.22,214,23.02,11.78,-22,1
1592301032,2020-06-16 11:50,49.08,990.39,1016.17,214,23.02,11.77,-25,1
1592301092,2020-06-16 11:51,49.09,990.37,1016.16,214,23.02,11.78,-25,1
1592301152,2020-06-16 11:52,49.11,990.37,1016.16,214,23.02,11.78,-22,1
1592301213,2020-06-16 11:53,49.12,990.36,1016.15,214,23.02,11.79,-24,1
1592301273,2020-06-16 11:54,49.13,990.39,1016.17,214,23.02,11.79,-24,1
1592301333,2020-06-16 11:55,49.03,990.40,1016.19,214,23.02,11.76,-24,1
1592301394,2020-06-16 11:56,49.11,990.36,1016.14,214,23.02,11.78,-27,1
1592301454,2020-06-16 11:57,49.15,990.35,1016.13,214,23.03,11.80,-25,1
1592301515,2020-06-16 11:58,49.16,990.37,1016.15,214,23.02,11.80,-25,1
1592301575,2020-06-16 11:59,49.16,990.36,1016.14,214,23.01,11.79,-25,1
1592301635,2020-06-16 12:00,49.29,990.34,1016.12,214,23.02,11.84,-25,1
1592301696,2020-06-16 12:01,49.17,990.35,1016.13,214,23.01,11.79,-23,1
1592301756,2020-06-16 12:02,49.09,990.34,1016.12,214,23.02,11.78,-26,1
1592301816,2020-06-16 12:03,49.18,990.35,1016.13,214,23.02,11.81,-23,1
1592301877,2020-06-16 12:04,49.18,990.30,1016.08,214,23.02,11.80,-24,1
1592301937,2020-06-16 12:05,49.17,990.31,1016.10,214,23.02,11.80,-24,1
1592301997,2020-06-16 12:06,49.18,990.29,1016.07,214,23.02,11.81,-25,1
1592302058,2020-06-16 12:07,49.18,990.27,1016.06,214,23.02,11.81,-24,1
1592302118,2020-06-16 12:08,49.20,990.29,1016.07,214,23.02,11.81,-22,1
1592302178,2020-06-16 12:09,49.19,990.28,1016.06,214,23.02,11.81,-24,1
1592302239,2020-06-16 12:10,49.19,990.25,1016.03,214,23.02,11.81,-25,1
1592302299,2020-06-16 12:11,49.19,990.24,1016.02,214,23.03,11.82,-25,1
1592302359,2020-06-16 12:12,49.23,990.24,1016.02,214,23.02,11.82,-25,1
1592302420,2020-06-16 12:13,49.21,990.24,1016.02,214,23.02,11.81,-25,1
1592302480,2020-06-16 12:14,49.22,990.24,1016.02,214,23.01,11.81,-25,1
1592302540,2020-06-16 12:15,49.25,990.24,1016.02,214,23.02,11.83,-25,1
1592302601,2020-06-16 12:16,49.26,990.20,1015.98,214,23.03,11.84,-23,1
1592302661,2020-06-16 12:17,49.28,990.19,1015.98,214,23.02,11.84,-24,1
1592302721,2020-06-16 12:18,49.29,990.22,1016.00,214,23.03,11.85,-25,1
1592302782,2020-06-16 12:19,49.30,990.18,1015.97,214,23.03,11.85,-26,1
1592302842,2020-06-16 12:20,49.30,990.18,1015.96,214,23.03,11.85,-24,1
1592302902,2020-06-16 12:21,49.30,990.13,1015.91,214,23.02,11.84,-25,1
1592302963,2020-06-16 12:22,49.33,990.17,1015.95,214,23.03,11.86,-25,1
1592303023,2020-06-16 12:23,49.36,990.17,1015.96,214,23.02,11.86,-24,1
1592303083,2020-06-16 12:24,49.33,990.15,1015.94,214,23.03,11.86,-23,1
1592303144,2020-06-16 12:25,49.31,990.14,1015.93,214,23.02,11.85,-22,1
1592303204,2020-06-16 12:26,49.31,990.15,1015.93,214,23.02,11.85,-24,1
1592303264,2020-06-16 12:27,49.32,990.12,1015.90,214,23.03,11.86,-25,1
1592303325,2020-06-16 12:28,49.31,990.11,1015.90,214,23.02,11.85,-24,1
1592303385,2020-06-16 12:29,49.43,990.11,1015.89,214,23.03,11.89,-26,1
1592303445,2020-06-16 12:30,49.34,990.10,1015.89,214,23.02,11.86,-26,1
1592303506,2020-06-16 12:31,49.30,990.14,1015.92,214,23.02,11.84,-25,1
1592303566,2020-06-16 12:32,49.35,990.12,1015.90,214,23.03,11.87,-24,1
1592303626,2020-06-16 12:33,49.35,990.12,1015.91,214,23.02,11.86,-26,1
1592303687,2020-06-16 12:34,49.34,990.08,1015.86,214,23.03,11.86,-24,1
1592303747,2020-06-16 12:35,49.34,990.05,1015.84,214,23.03,11.86,-25,1
1592303807,2020-06-16 12:36,49.39,990.05,1015.84,214,23.03,11.88,-26,1
1592303870,2020-06-16 12:37,49.35,990.04,1015.83,214,23.03,11.87,-24,1
1592303930,2020-06-16 12:38,49.35,990.07,1015.86,214,23.02,11.86,-25,1
1592303991,2020-06-16 12:39,49.36,990.00,1015.78,214,23.03,11.87,-25,1
1592304051,2020-06-16 12:40,49.35,990.00,1015.78,214,23.02,11.86,-26,1
1592304111,2020-06-16 12:41,49.18,990.02,1015.80,214,23.02,11.81,-25,1
1592304171,2020-06-16 12:42,49.36,990.00,1015.79,214,23.03,11.87,-25,1
1592304231,2020-06-16 12:43,49.36,990.00,1015.78,214,23.03,11.87,-24,1
1592304355,2020-06-16 12:45,49.35,989.98,1015.76,214,23.03,11.87,-26,1
1592304415,2020-06-16 12:46,49.35,989.97,1015.75,214,23.02,11.86,-22,1
1592304475,2020-06-16 12:47,49.34,989.98,1015.76,214,23.02,11.86,-25,1
1592304536,2020-06-16 12:48,49.39,989.98,1015.76,214,23.03,11.88,-26,1
1592304596,2020-06-16 12:49,49.33,989.98,1015.77,214,23.03,11.86,-24,1
1592304656,2020-06-16 12:50,49.36,989.96,1015.74,214,23.02,11.86,-24,1
1592304717,2020-06-16 12:51,49.46,989.94,1015.73,214,23.02,11.89,-26,1
1592304777,2020-06-16 12:52,49.32,989.94,1015.73,214,23.03,11.86,-25,1
1592304837,2020-06-16 12:53,49.32,989.93,1015.72,214,23.03,11.86,-24,1
1592304898,2020-06-16 12:54,49.32,989.95,1015.74,214,23.03,11.86,-23,1
1592304958,2020-06-16 12:55,49.32,989.93,1015.72,214,23.03,11.86,-26,1
1592305018,2020-06-16 12:56,49.31,989.94,1015.72,214,23.04,11.86,-23,1
1592305079,2020-06-16 12:57,49.30,989.97,1015.75,214,23.03,11.85,-25,1
1592305139,2020-06-16 12:58,49.29,989.97,1015.75,214,23.03,11.85,-24,1
1592305199,2020-06-16 12:59,49.30,989.96,1015.74,214,23.03,11.85,-23,1
1592305260,2020-06-16 13:01,49.30,989.93,1015.72,214,23.03,11.85,-24,1
1592305320,2020-06-16 13:02,49.29,989.92,1015.70,214,23.04,11.86,-24,1
1592305381,2020-06-16 13:03,49.38,989.95,1015.74,214,23.04,11.89,-25,1
1592305441,2020-06-16 13:04,49.28,989.91,1015.69,214,23.03,11.84,-26,1
1592305501,2020-06-16 13:05,49.27,989.92,1015.71,214,23.04,11.85,-24,1
1592305562,2020-06-16 13:06,49.27,989.87,1015.65,214,23.03,11.84,-24,1
1592305622,2020-06-16 13:07,49.25,989.83,1015.62,214,23.04,11.85,-25,1
1592305682,2020-06-16 13:08,49.27,989.84,1015.63,214,23.04,11.85,-25,1
1592305743,2020-06-16 13:09,49.25,989.83,1015.61,214,23.04,11.85,-23,1
1592305803,2020-06-16 13:10,49.25,989.82,1015.60,214,23.04,11.84,-26,1
1592305863,2020-06-16 13:11,49.22,989.81,1015.59,214,23.04,11.84,-26,1
1592305924,2020-06-16 13:12,49.42,989.80,1015.58,214,23.05,11.91,-25,1
1592305984,2020-06-16 13:13,49.24,989.78,1015.57,214,23.05,11.85,-25,1
1592306044,2020-06-16 13:14,49.19,989.76,1015.54,214,23.05,11.84,-24,1
1592306105,2020-06-16 13:15,49.20,989.78,1015.56,214,23.05,11.84,-25,1
1592306165,2020-06-16 13:16,49.19,989.75,1015.54,214,23.05,11.84,-23,1
1592306225,2020-06-16 13:17,49.21,989.78,1015.56,214,23.05,11.84,-24,1
1592306286,2020-06-16 13:18,49.18,989.74,1015.52,214,23.05,11.83,-25,1
1592306346,2020-06-16 13:19,49.17,989.73,1015.51,214,23.05,11.83,-25,1
1592306406,2020-06-16 13:20,49.17,989.73,1015.51,214,23.05,11.83,-24,1
1592306467,2020-06-16 13:21,49.16,989.74,1015.52,214,23.05,11.83,-24,1
1592306527,2020-06-16 13:22,49.15,989.70,1015.49,214,23.05,11.82,-26,1
1592306587,2020-06-16 13:23,49.15,989.76,1015.54,214,23.05,11.82,-26,1
1592306648,2020-06-16 13:24,49.14,989.72,1015.51,214,23.05,11.82,-27,1
1592306708,2020-06-16 13:25,49.13,989.72,1015.51,214,23.06,11.83,-25,1
1592306768,2020-06-16 13:26,49.09,989.71,1015.49,214,23.06,11.82,-25,1
1592306829,2020-06-16 13:27,49.09,989.69,1015.47,214,23.05,11.81,-24,1
1592306889,2020-06-16 13:28,49.11,989.69,1015.47,214,23.05,11.81,-25,1
1592306950,2020-06-16 13:29,49.09,989.70,1015.48,214,23.06,11.82,-23,1
1592307010,2020-06-16 13:30,49.06,989.71,1015.49,214,23.06,11.81,-25,1
1592307070,2020-06-16 13:31,49.07,989.69,1015.47,214,23.06,11.81,-24,1
1592307131,2020-06-16 13:32,49.06,989.69,1015.47,214,23.06,11.81,-24,1
1592307191,2020-06-16 13:33,49.04,989.68,1015.46,214,23.06,11.80,-26,1
1592307251,2020-06-16 13:34,49.04,989.68,1015.47,214,23.06,11.80,-22,1
1592307312,2020-06-16 13:35,49.04,989.67,1015.45,214,23.06,11.80,-25,1
1592307372,2020-06-16 13:36,49.03,989.68,1015.47,214,23.06,11.80,-24,1
1592307432,2020-06-16 13:37,49.02,989.70,1015.48,214,23.06,11.79,-26,1
1592307493,2020-06-16 13:38,49.01,989.70,1015.48,214,23.05,11.78,-24,1
1592307553,2020-06-16 13:39,49.01,989.67,1015.46,214,23.06,11.79,-24,1
1592307613,2020-06-16 13:40,49.00,989.69,1015.47,214,23.06,11.79,-25,1
1592307674,2020-06-16 13:41,49.00,989.65,1015.43,214,23.06,11.79,-26,1
1592307734,2020-06-16 13:42,48.97,989.66,1015.44,214,23.06,11.78,-27,1
1592307794,2020-06-16 13:43,48.98,989.70,1015.49,214,23.07,11.79,-23,1
1592307855,2020-06-16 13:44,48.96,989.67,1015.45,214,23.07,11.79,-24,1
1592307915,2020-06-16 13:45,48.95,989.63,1015.42,214,23.06,11.77,-26,1
1592307976,2020-06-16 13:46,48.94,989.62,1015.41,214,23.06,11.77,-26,1
1592308036,2020-06-16 13:47,48.94,989.61,1015.39,214,23.07,11.78,-23,1
1592308096,2020-06-16 13:48,48.92,989.62,1015.40,214,23.06,11.76,-23,1
1592308157,2020-06-16 13:49,48.90,989.57,1015.35,214,23.06,11.76,-25,1
1592308217,2020-06-16 13:50,48.90,989.55,1015.33,214,23.07,11.77,-24,1
1592308277,2020-06-16 13:51,48.89,989.56,1015.34,214,23.07,11.76,-23,1
1592308338,2020-06-16 13:52,48.97,989.54,1015.33,214,23.07,11.79,-24,1
1592308398,2020-06-16 13:53,48.87,989.53,1015.32,214,23.07,11.76,-24,1
1592308458,2020-06-16 13:54,48.88,989.53,1015.31,214,23.06,11.75,-25,1
1592308519,2020-06-16 13:55,48.87,989.51,1015.29,214,23.07,11.76,-26,1
1592308579,2020-06-16 13:56,48.85,989.48,1015.27,214,23.07,11.75,-26,1
1592308639,2020-06-16 13:57,48.98,989.47,1015.26,214,23.08,11.80,-24,1
1592308700,2020-06-16 13:58,48.85,989.44,1015.23,214,23.07,11.75,-25,1
1592308760,2020-06-16 13:59,48.85,989.46,1015.24,214,23.07,11.75,-23,1
1592308820,2020-06-16 14:00,48.72,989.45,1015.23,214,23.08,11.72,-24,1
1592308881,2020-06-16 14:01,48.83,989.44,1015.23,214,23.07,11.74,-25,1
1592308941,2020-06-16 14:02,48.81,989.41,1015.19,214,23.08,11.75,-26,1
1592309001,2020-06-16 14:03,48.83,989.41,1015.20,214,23.08,11.75,-24,1
1592309062,2020-06-16 14:04,48.79,989.41,1015.20,214,23.07,11.73,-25,1
1592309122,2020-06-16 14:05,48.77,989.44,1015.22,214,23.07,11.73,-26,1
1592309183,2020-06-16 14:06,48.78,989.43,1015.21,214,23.08,11.74,-23,1
1592309243,2020-06-16 14:07,48.78,989.41,1015.20,214,23.08,11.74,-25,1
1592309303,2020-06-16 14:08,48.77,989.41,1015.19,214,23.08,11.73,-24,1
1592309364,2020-06-16 14:09,48.77,989.42,1015.20,214,23.07,11.73,-24,1
1592309424,2020-06-16 14:10,48.78,989.40,1015.18,214,23.07,11.73,-26,1
1592309484,2020-06-16 14:11,48.75,989.37,1015.16,214,23.08,11.73,-24,1
1592309545,2020-06-16 14:12,48.79,989.35,1015.13,214,23.08,11.74,-24,1
1592309605,2020-06-16 14:13,48.73,989.34,1015.13,214,23.08,11.72,-26,1
1592309665,2020-06-16 14:14,48.76,989.30,1015.08,214,23.08,11.73,-25,1
1592309726,2020-06-16 14:15,48.73,989.30,1015.08,214,23.07,11.71,-23,1
1592309786,2020-06-16 14:16,48.73,989.32,1015.10,214,23.07,11.71,-24,1
1592309846,2020-06-16 14:17,48.72,989.32,1015.10,214,23.08,11.72,-26,1
1592309907,2020-06-16 14:18,48.71,989.29,1015.07,214,23.08,11.71,-24,1
1592309967,2020-06-16 14:19,48.72,989.26,1015.04,214,23.07,11.71,-23,1
1592310027,2020-06-16 14:20,48.71,989.29,1015.07,214,23.08,11.71,-25,1
1592310088,2020-06-16 14:21,48.70,989.28,1015.06,214,23.07,11.70,-25,1
1592310148,2020-06-16 14:22,48.70,989.27,1015.05,214,23.08,11.71,-25,1
1592310208,2020-06-16 14:23,48.62,989.25,1015.04,214,23.08,11.69,-23,1
1592310269,2020-06-16 14:24,48.71,989.24,1015.03,214,23.08,11.71,-24,1
1592310329,2020-06-16 14:25,48.71,989.22,1015.00,214,23.08,11.71,-25,1
1592310389,2020-06-16 14:26,48.70,989.22,1015.01,214,23.08,11.71,-25,1
1592310450,2020-06-16 14:27,48.67,989.22,1015.00,214,23.08,11.70,-26,1
1592310510,2020-06-16 14:28,48.89,989.25,1015.03,214,23.07,11.76,-25,1
1592310570,2020-06-16 14:29,48.70,989.23,1015.02,214,23.08,11.71,-25,1
1592310631,2020-06-16 14:30,48.78,989.23,1015.01,214,23.08,11.74,-23,1
1592310691,2020-06-16 14:31,48.66,989.22,1015.00,214,23.08,11.70,-24,1
1592310751,2020-06-16 14:32,48.80,989.23,1015.02,214,23.08,11.74,-23,1
1592310812,2020-06-16 14:33,48.67,989.25,1015.03,214,23.08,11.70,-24,1
1592310872,2020-06-16 14:34,48.67,989.21,1015.00,214,23.08,11.70,-25,1
1592310932,2020-06-16 14:35,48.64,989.22,1015.01,214,23.08,11.69,-24,1
1592310993,2020-06-16 14:36,48.64,989.22,1015.00,214,23.08,11.69,-24,1
1592311053,2020-06-16 14:37,48.65,989.22,1015.00,214,23.08,11.70,-27,1
1592311113,2020-06-16 14:38,48.51,989.20,1014.99,214,23.08,11.65,-24,1
1592311174,2020-06-16 14:39,48.66,989.22,1015.01,214,23.07,11.69,-24,1
1592311234,2020-06-16 14:40,48.64,989.22,1015.00,214,23.07,11.68,-24,1
1592311294,2020-06-16 14:41,48.62,989.18,1014.96,214,23.07,11.68,-23,1
1592311355,2020-06-16 14:42,48.64,989.17,1014.96,214,23.07,11.68,-26,1
1592311415,2020-06-16 14:43,48.63,989.19,1014.98,214,23.08,11.69,-24,1
1592311476,2020-06-16 14:44,48.61,989.17,1014.95,214,23.07,11.67,-26,1
1592311536,2020-06-16 14:45,48.61,989.15,1014.93,214,23.07,11.67,-24,1
1592311596,2020-06-16 14:46,48.60,989.15,1014.94,214,23.08,11.68,-24,1
1592311657,2020-06-16 14:47,48.60,989.14,1014.93,214,23.08,11.68,-26,1
1592311717,2020-06-16 14:48,48.61,989.15,1014.94,214,23.07,11.67,-25,1
1592311777,2020-06-16 14:49,48.59,989.16,1014.94,214,23.08,11.68,-24,1
1592311838,2020-06-16 14:50,48.60,989.15,1014.93,214,23.08,11.68,-24,1
1592311898,2020-06-16 14:51,48.58,989.15,1014.93,214,23.08,11.67,-24,1
1592311958,2020-06-16 14:52,48.56,989.15,1014.94,214,23.08,11.67,-25,1
1592312019,2020-06-16 14:53,48.56,989.16,1014.94,214,23.07,11.66,-25,1
1592312079,2020-06-16 14:54,48.56,989.16,1014.94,214,23.07,11.66,-23,1
1592312139,2020-06-16 14:55,48.57,989.19,1014.97,214,23.08,11.67,-25,1
1592312200,2020-06-16 14:56,48.58,989.19,1014.97,214,23.08,11.67,-26,1
1592312260,2020-06-16 14:57,48.58,989.20,1014.98,214,23.08,11.67,-23,1
1592312320,2020-06-16 14:58,48.54,989.18,1014.97,214,23.07,11.65,-26,1
1592312381,2020-06-16 14:59,48.56,989.19,1014.97,214,23.08,11.67,-24,1
1592312441,2020-06-16 15:00,48.61,989.18,1014.96,214,23.07,11.67,-25,1
1592312501,2020-06-16 15:01,48.55,989.19,1014.97,214,23.08,11.67,-25,1
1592312562,2020-06-16 15:02,48.54,989.20,1014.98,214,23.08,11.66,-25,1
1592312622,2020-06-16 15:03,48.53,989.22,1015.00,214,23.08,11.66,-26,1
1592312682,2020-06-16 15:04,48.55,989.19,1014.97,214,23.07,11.66,-25,1
1592312743,2020-06-16 15:05,48.53,989.24,1015.02,214,23.08,11.66,-24,1
1592312803,2020-06-16 15:06,48.52,989.24,1015.02,214,23.08,11.66,-25,1
1592312863,2020-06-16 15:07,48.53,989.25,1015.03,214,23.08,11.66,-24,1
1592312924,2020-06-16 15:08,48.52,989.24,1015.02,214,23.08,11.66,-24,1
1592312984,2020-06-16 15:09,48.50,989.23,1015.01,214,23.08,11.65,-26,1
1592313045,2020-06-16 15:10,48.53,989.24,1015.03,214,23.08,11.66,-26,1
1592313105,2020-06-16 15:11,48.51,989.25,1015.04,214,23.08,11.65,-26,1
1592313165,2020-06-16 15:12,48.50,989.24,1015.02,214,23.08,11.65,-25,1
1592313226,2020-06-16 15:13,48.49,989.23,1015.01,214,23.08,11.65,-25,1
1592313286,2020-06-16 15:14,48.50,989.26,1015.04,214,23.08,11.65,-25,1
1592313346,2020-06-16 15:15,48.48,989.25,1015.03,214,23.08,11.64,-24,1
1592313407,2020-06-16 15:16,48.71,989.21,1014.99,214,23.08,11.71,-24,1
1592313467,2020-06-16 15:17,48.44,989.22,1015.01,214,23.08,11.63,-26,1
1592313527,2020-06-16 15:18,48.46,989.23,1015.01,214,23.08,11.64,-24,1
1592313587,2020-06-16 15:19,48.68,989.21,1015.00,214,23.08,11.70,-24,1
1592313647,2020-06-16 15:20,48.46,989.19,1014.97,214,23.08,11.64,-24,1
1592313707,2020-06-16 15:21,48.45,989.19,1014.97,214,23.09,11.64,-25,1
1592313768,2020-06-16 15:22,48.45,989.20,1014.98,214,23.08,11.63,-25,1
1592313828,2020-06-16 15:23,48.25,989.19,1014.97,214,23.08,11.57,-26,1
1592313888,2020-06-16 15:24,48.45,989.15,1014.93,214,23.08,11.63,-25,1
1592313948,2020-06-16 15:25,48.45,989.18,1014.96,214,23.09,11.64,-24,1
1592314008,2020-06-16 15:26,48.42,989.18,1014.96,214,23.08,11.63,-24,1
1592314068,2020-06-16 15:27,48.43,989.19,1014.97,214,23.09,11.64,-24,1
1592314129,2020-06-16 15:28,48.44,989.21,1014.99,214,23.08,11.63,-24,1
1592314189,2020-06-16 15:29,48.25,989.18,1014.97,214,23.08,11.57,-24,1
1592314249,2020-06-16 15:30,48.44,989.16,1014.94,214,23.08,11.63,-23,1
1592314309,2020-06-16 15:31,48.28,989.16,1014.94,214,23.08,11.58,-23,1
1592314369,2020-06-16 15:32,48.42,989.15,1014.93,214,23.08,11.63,-26,1
1592314429,2020-06-16 15:33,48.44,989.16,1014.94,214,23.09,11.64,-23,1
1592314489,2020-06-16 15:34,48.42,989.14,1014.92,214,23.08,11.63,-24,1
1592314550,2020-06-16 15:35,48.42,989.14,1014.93,214,23.08,11.63,-25,1
1592314610,2020-06-16 15:36,48.41,989.13,1014.92,214,23.08,11.62,-24,1
1592314670,2020-06-16 15:37,48.44,989.17,1014.95,214,23.08,11.63,-25,1
1592314730,2020-06-16 15:38,48.42,989.17,1014.95,214,23.08,11.63,-24,1
1592314790,2020-06-16 15:39,48.44,989.14,1014.92,214,23.08,11.63,-23,1
1592314850,2020-06-16 15:40,48.42,989.15,1014.93,214,23.08,11.63,-25,1
1592314911,2020-06-16 15:41,48.43,989.15,1014.93,214,23.08,11.63,-23,1
1592314971,2020-06-16 15:42,48.48,989.12,1014.90,214,23.08,11.64,-26,1
1592315031,2020-06-16 15:43,48.38,989.12,1014.90,214,23.09,11.62,-24,1
1592315091,2020-06-16 15:44,48.41,989.11,1014.89,214,23.09,11.63,-24,1
1592315151,2020-06-16 15:45,48.40,989.13,1014.91,214,23.08,11.62,-25,1
1592315211,2020-06-16 15:46,48.40,989.10,1014.89,214,23.09,11.63,-24,1
1592315272,2020-06-16 15:47,48.45,989.09,1014.88,214,23.08,11.63,-25,1
1592315334,2020-06-16 15:48,48.39,989.10,1014.89,214,23.08,11.62,-26,1
1592315395,2020-06-16 15:49,48.40,989.10,1014.88,214,23.09,11.63,-25,1
1592315455,2020-06-16 15:50,48.56,989.04,1014.82,214,23.08,11.67,-26,1
1592315515,2020-06-16 15:51,48.38,989.08,1014.87,214,23.09,11.62,-25,1
1592315576,2020-06-16 15:52,48.38,989.07,1014.85,214,23.09,11.62,-25,1
1592315636,2020-06-16 15:53,48.38,989.08,1014.87,214,23.08,11.61,-26,1
1592315696,2020-06-16 15:54,48.40,989.09,1014.87,214,23.08,11.62,-24,1
1592315757,2020-06-16 15:55,48.38,989.08,1014.87,214,23.08,11.61,-24,1
1592315817,2020-06-16 15:56,48.39,989.08,1014.86,214,23.09,11.63,-26,1
1592315877,2020-06-16 15:57,48.38,989.07,1014.85,214,23.08,11.61,-24,1
1592315938,2020-06-16 15:58,48.39,989.05,1014.84,214,23.09,11.63,-24,1
1592315998,2020-06-16 15:59,48.38,989.04,1014.82,214,23.09,11.62,-24,1
1592316058,2020-06-16 16:00,48.37,989.03,1014.81,214,23.09,11.62,-24,1
1592316119,2020-06-16 16:01,48.37,989.04,1014.82,214,23.09,11.62,-25,1
1592316179,2020-06-16 16:02,48.36,989.03,1014.81,214,23.08,11.61,-24,1
1592316239,2020-06-16 16:03,48.37,989.05,1014.83,214,23.09,11.62,-22,1
1592316300,2020-06-16 16:05,48.36,989.05,1014.83,214,23.09,11.62,-25,1
1592316360,2020-06-16 16:06,48.38,989.05,1014.84,214,23.08,11.61,-24,1
1592316420,2020-06-16 16:07,48.36,989.08,1014.86,214,23.08,11.61,-24,1
1592316481,2020-06-16 16:08,48.46,989.03,1014.81,214,23.08,11.64,-24,1
1592316541,2020-06-16 16:09,48.36,989.08,1014.86,214,23.09,11.62,-25,1
1592316601,2020-06-16 16:10,48.37,989.08,1014.87,214,23.09,11.62,-25,1
1592316662,2020-06-16 16:11,48.39,989.11,1014.89,214,23.08,11.62,-26,1
1592316722,2020-06-16 16:12,48.38,989.11,1014.89,214,23.09,11.62,-25,1
1592316782,2020-06-16 16:13,48.37,989.09,1014.88,214,23.09,11.62,-25,1
1592316842,2020-06-16 16:14,48.37,989.11,1014.90,214,23.09,11.62,-26,1
1592316903,2020-06-16 16:15,48.36,989.12,1014.90,214,23.09,11.62,-26,1
1592316963,2020-06-16 16:16,48.37,989.14,1014.92,214,23.09,11.62,-24,1
1592317023,2020-06-16 16:17,48.33,989.14,1014.92,214,23.08,11.60,-25,1
1592317084,2020-06-16 16:18,48.37,989.11,1014.90,214,23.09,11.62,-22,1
1592317144,2020-06-16 16:19,48.36,989.12,1014.91,214,23.09,11.62,-25,1
1592317204,2020-06-16 16:20,48.38,989.12,1014.90,214,23.09,11.62,-25,1
1592317265,2020-06-16 16:21,48.49,989.12,1014.90,214,23.09,11.66,-24,1
1592317325,2020-06-16 16:22,48.37,989.10,1014.88,214,23.08,11.61,-25,1
1592317385,2020-06-16 16:23,48.36,989.10,1014.88,214,23.09,11.62,-25,1
1592317445,2020-06-16 16:24,48.38,989.07,1014.86,214,23.09,11.62,-25,1
1592317506,2020-06-16 16:25,48.07,989.06,1014.85,214,23.09,11.52,-24,1
1592317566,2020-06-16 16:26,48.36,989.08,1014.87,214,23.09,11.62,-25,1
1592317626,2020-06-16 16:27,48.35,989.10,1014.88,214,23.09,11.61,-24,1
1592317687,2020-06-16 16:28,48.37,989.13,1014.91,214,23.09,11.62,-24,1
1592317747,2020-06-16 16:29,48.38,989.09,1014.88,214,23.09,11.62,-25,1
1592317807,2020-06-16 16:30,48.37,989.09,1014.88,214,23.09,11.62,-24,1
1592317867,2020-06-16 16:31,48.37,989.05,1014.83,214,23.09,11.62,-27,1
1592317928,2020-06-16 16:32,48.37,989.07,1014.85,214,23.09,11.62,-24,1
1592317988,2020-06-16 16:33,48.35,989.07,1014.86,214,23.08,11.60,-24,1
1592318048,2020-06-16 16:34,48.38,989.04,1014.82,214,23.09,11.62,-24,1
1592318109,2020-06-16 16:35,48.36,989.07,1014.86,214,23.09,11.62,-26,1
1592318169,2020-06-16 16:36,48.36,989.06,1014.84,214,23.08,11.61,-25,1
1592318229,2020-06-16 16:37,48.37,989.07,1014.85,214,23.09,11.62,-24,1
1592318289,2020-06-16 16:38,48.52,989.07,1014.85,214,23.09,11.67,-25,1
1592318350,2020-06-16 16:39,48.29,989.05,1014.84,214,23.08,11.59,-25,1
1592318410,2020-06-16 16:40,48.37,989.04,1014.83,214,23.09,11.62,-25,1
1592318470,2020-06-16 16:41,48.37,989.05,1014.83,214,23.08,11.61,-24,1
1592318530,2020-06-16 16:42,48.35,989.06,1014.84,214,23.08,11.60,-24,1
1592318591,2020-06-16 16:43,48.36,989.02,1014.81,214,23.08,11.61,-24,1
1592318651,2020-06-16 16:44,48.36,989.05,1014.83,214,23.09,11.62,-25,1
1592318711,2020-06-16 16:45,48.36,989.04,1014.82,214,23.09,11.62,-24,1
1592318771,2020-06-16 16:46,48.37,989.07,1014.85,214,23.08,11.61,-25,1
1592318832,2020-06-16 16:47,48.23,989.07,1014.85,214,23.09,11.57,-23,1
1592318892,2020-06-16 16:48,48.35,989.08,1014.86,214,23.08,11.60,-24,1
1592318952,2020-06-16 16:49,48.35,989.05,1014.83,214,23.09,11.61,-26,1
1592319013,2020-06-16 16:50,48.48,989.04,1014.82,214,23.08,11.64,-24,1
1592319073,2020-06-16 16:51,48.35,989.04,1014.82,214,23.08,11.60,-25,1
1592319133,2020-06-16 16:52,48.35,989.04,1014.82,214,23.09,11.61,-23,1
1592319193,2020-06-16 16:53,48.35,989.01,1014.80,214,23.09,11.61,-25,1
1592319254,2020-06-16 16:54,48.40,989.00,1014.78,214,23.08,11.62,-25,1
1592319314,2020-06-16 16:55,48.35,989.02,1014.80,214,23.08,11.60,-26,1
1592319374,2020-06-16 16:56,48.34,989.03,1014.81,214,23.08,11.60,-25,1
1592319434,2020-06-16 16:57,48.37,989.02,1014.81,214,23.08,11.61,-27,1
1592319495,2020-06-16 16:58,48.17,989.01,1014.80,214,23.08,11.55,-25,1
1592319555,2020-06-16 16:59,48.34,988.99,1014.77,214,23.09,11.61,-25,1
1592319615,2020-06-16 17:00,48.35,988.98,1014.76,214,23.09,11.61,-25,1
1592319676,2020-06-16 17:01,48.34,988.98,1014.76,214,23.08,11.60,-24,1
1592319736,2020-06-16 17:02,48.36,988.96,1014.74,214,23.08,11.61,-27,1
1592319796,2020-06-16 17:03,48.35,988.92,1014.71,214,23.08,11.60,-25,1
1592319856,2020-06-16 17:04,48.34,988.92,1014.70,214,23.08,11.60,-24,1
1592319917,2020-06-16 17:05,48.35,988.92,1014.70,214,23.08,11.60,-25,1
1592319977,2020-06-16 17:06,48.34,988.88,1014.66,214,23.08,11.60,-24,1
1592320037,2020-06-16 17:07,48.55,988.88,1014.66,214,23.08,11.67,-24,1
1592320098,2020-06-16 17:08,48.34,988.87,1014.66,214,23.09,11.61,-25,1
1592320158,2020-06-16 17:09,48.35,988.85,1014.63,214,23.08,11.60,-25,1
1592320218,2020-06-16 17:10,48.34,988.85,1014.63,214,23.08,11.60,-27,1
1592320279,2020-06-16 17:11,48.33,988.86,1014.64,214,23.08,11.60,-24,1
1592320339,2020-06-16 17:12,48.33,988.84,1014.63,214,23.08,11.60,-23,1
1592320399,2020-06-16 17:13,48.33,988.89,1014.68,214,23.08,11.60,-23,1
1592320460,2020-06-16 17:14,48.33,988.87,1014.65,214,23.08,11.60,-25,1
1592320520,2020-06-16 17:15,48.33,988.88,1014.66,214,23.08,11.60,-22,1
1592320580,2020-06-16 17:16,48.47,988.88,1014.67,214,23.08,11.64,-25,1
1592320640,2020-06-16 17:17,48.27,988.87,1014.65,214,23.08,11.58,-25,1
1592320701,2020-06-16 17:18,48.30,988.83,1014.62,214,23.08,11.59,-26,1
1592320761,2020-06-16 17:19,48.44,988.85,1014.64,214,23.08,11.63,-25,1
1592320821,2020-06-16 17:20,48.33,988.83,1014.61,214,23.08,11.60,-22,1
1592320882,2020-06-16 17:21,48.22,988.85,1014.63,214,23.08,11.56,-25,1
1592320942,2020-06-16 17:22,48.32,988.82,1014.60,214,23.08,11.59,-24,1
1592321002,2020-06-16 17:23,48.32,988.84,1014.62,214,23.09,11.60,-24,1
1592321062,2020-06-16 17:24,48.33,988.83,1014.61,214,23.09,11.61,-24,1
1592321123,2020-06-16 17:25,48.32,988.84,1014.62,214,23.08,11.59,-25,1
1592321183,2020-06-16 17:26,48.32,988.84,1014.63,214,23.08,11.59,-24,1
1592321243,2020-06-16 17:27,48.33,988.84,1014.63,214,23.08,11.60,-25,1
1592321303,2020-06-16 17:28,48.32,988.85,1014.64,214,23.08,11.59,-24,1
1592321364,2020-06-16 17:29,48.32,988.85,1014.63,214,23.08,11.59,-25,1
1592321424,2020-06-16 17:30,48.32,988.85,1014.63,214,23.08,11.59,-22,1
1592321484,2020-06-16 17:31,48.31,988.81,1014.59,214,23.08,11.59,-23,1
1592321545,2020-06-16 17:32,48.32,988.84,1014.62,214,23.08,11.59,-24,1
1592321605,2020-06-16 17:33,48.32,988.81,1014.59,214,23.08,11.59,-25,1
1592321665,2020-06-16 17:34,48.25,988.82,1014.60,214,23.09,11.58,-22,1
1592321725,2020-06-16 17:35,48.29,988.83,1014.61,214,23.08,11.59,-26,1
1592321786,2020-06-16 17:36,48.32,988.81,1014.59,214,23.08,11.59,-27,1
1592321846,2020-06-16 17:37,48.32,988.79,1014.57,214,23.08,11.59,-25,1
1592321906,2020-06-16 17:38,48.29,988.81,1014.60,214,23.07,11.58,-25,1
1592321967,2020-06-16 17:39,48.29,988.79,1014.57,214,23.08,11.59,-24,1
1592322027,2020-06-16 17:40,48.30,988.79,1014.58,214,23.08,11.59,-27,1
1592322087,2020-06-16 17:41,48.30,988.77,1014.55,214,23.08,11.59,-24,1
1592322147,2020-06-16 17:42,48.32,988.75,1014.54,214,23.08,11.59,-25,1
1592322208,2020-06-16 17:43,48.32,988.76,1014.54,214,23.07,11.58,-25,1
1592322268,2020-06-16 17:44,48.33,988.78,1014.57,214,23.08,11.60,-23,1
1592322328,2020-06-16 17:45,48.30,988.74,1014.52,214,23.08,11.59,-25,1
1592322388,2020-06-16 17:46,48.32,988.75,1014.53,214,23.08,11.59,-24,1
1592322449,2020-06-16 17:47,48.30,988.75,1014.54,214,23.08,11.59,-23,1
1592322509,2020-06-16 17:48,48.29,988.76,1014.54,214,23.08,11.59,-25,1
1592322569,2020-06-16 17:49,48.44,988.80,1014.58,214,23.08,11.63,-25,1
1592322630,2020-06-16 17:50,48.30,988.79,1014.57,214,23.08,11.59,-25,1
1592322690,2020-06-16 17:51,48.32,988.81,1014.59,214,23.08,11.59,-23,1
1592322750,2020-06-16 17:52,48.29,988.80,1014.58,214,23.08,11.59,-25,1
1592322810,2020-06-16 17:53,48.29,988.77,1014.56,214,23.08,11.59,-24,1
1592322871,2020-06-16 17:54,48.28,988.78,1014.57,214,23.07,11.57,-23,1
1592322931,2020-06-16 17:55,48.30,988.78,1014.56,214,23.08,11.59,-24,1
1592322991,2020-06-16 17:56,48.30,988.73,1014.52,214,23.08,11.59,-24,1
1592323051,2020-06-16 17:57,48.30,988.75,1014.53,214,23.08,11.59,-25,1
1592323112,2020-06-16 17:58,48.29,988.71,1014.49,214,23.08,11.59,-24,1
1592323172,2020-06-16 17:59,48.29,988.74,1014.52,214,23.07,11.58,-25,1
1592323232,2020-06-16 18:00,48.28,988.72,1014.50,214,23.07,11.57,-25,1
1592323293,2020-06-16 18:01,48.29,988.71,1014.50,214,23.07,11.58,-24,1
1592323353,2020-06-16 18:02,48.27,988.71,1014.49,214,23.08,11.58,-24,1
1592323413,2020-06-16 18:03,48.26,988.68,1014.46,214,23.07,11.57,-25,1
1592323474,2020-06-16 18:04,48.28,988.67,1014.45,214,23.08,11.58,-24,1
1592323534,2020-06-16 18:05,48.27,988.68,1014.46,214,23.08,11.58,-24,1
1592323594,2020-06-16 18:06,48.27,988.68,1014.46,214,23.08,11.58,-26,1
1592323654,2020-06-16 18:07,48.28,988.71,1014.49,214,23.08,11.58,-24,1
1592323715,2020-06-16 18:08,48.27,988.71,1014.49,214,23.08,11.58,-24,1
1592323775,2020-06-16 18:09,48.26,988.71,1014.50,214,23.07,11.57,-25,1
1592323835,2020-06-16 18:10,48.27,988.73,1014.51,214,23.07,11.57,-24,1
1592323896,2020-06-16 18:11,48.27,988.75,1014.53,214,23.08,11.58,-25,1
1592323956,2020-06-16 18:12,48.50,988.77,1014.55,214,23.08,11.65,-24,1
1592324016,2020-06-16 18:13,48.27,988.79,1014.58,214,23.07,11.57,-25,1
1592324076,2020-06-16 18:14,48.26,988.80,1014.58,214,23.07,11.57,-24,1
1592324137,2020-06-16 18:15,48.26,988.81,1014.59,214,23.07,11.57,-24,1
1592324197,2020-06-16 18:16,48.27,988.81,1014.59,214,23.07,11.57,-26,1
1592324257,2020-06-16 18:17,48.35,988.78,1014.56,214,23.08,11.60,-25,1
1592324317,2020-06-16 18:18,48.27,988.77,1014.55,214,23.07,11.57,-25,1
1592324378,2020-06-16 18:19,48.26,988.77,1014.56,214,23.07,11.57,-25,1
1592324438,2020-06-16 18:20,48.28,988.81,1014.59,214,23.08,11.58,-26,1
1592324498,2020-06-16 18:21,48.27,988.81,1014.59,214,23.07,11.57,-26,1
1592324559,2020-06-16 18:22,48.28,988.82,1014.61,214,23.08,11.58,-26,1
1592324619,2020-06-16 18:23,48.27,988.80,1014.58,214,23.07,11.57,-26,1
1592324679,2020-06-16 18:24,48.26,988.83,1014.61,214,23.07,11.57,-23,1
1592324739,2020-06-16 18:25,48.27,988.85,1014.63,214,23.06,11.56,-24,1
1592324800,2020-06-16 18:26,48.27,988.85,1014.64,214,23.08,11.58,-26,1
1592324860,2020-06-16 18:27,48.27,988.85,1014.63,214,23.07,11.57,-26,1
1592324920,2020-06-16 18:28,48.45,988.85,1014.64,214,23.06,11.61,-23,1
1592324980,2020-06-16 18:29,48.47,988.85,1014.64,214,23.07,11.63,-24,1
1592325041,2020-06-16 18:30,48.36,988.84,1014.62,214,23.06,11.59,-26,1
1592325101,2020-06-16 18:31,48.27,988.85,1014.63,214,23.07,11.57,-25,1
1592325161,2020-06-16 18:32,48.44,988.90,1014.68,214,23.07,11.62,-26,1
1592325221,2020-06-16 18:33,48.28,988.91,1014.70,214,23.07,11.57,-23,1
1592325282,2020-06-16 18:34,48.28,988.93,1014.71,214,23.07,11.57,-24,1
1592325342,2020-06-16 18:35,48.28,988.94,1014.72,214,23.06,11.56,-26,1
1592325402,2020-06-16 18:36,48.29,988.95,1014.73,214,23.07,11.58,-24,1
1592325463,2020-06-16 18:37,48.29,988.94,1014.72,214,23.07,11.58,-25,1
1592325523,2020-06-16 18:38,48.29,988.93,1014.71,214,23.06,11.57,-25,1
1592325583,2020-06-16 18:39,48.33,988.98,1014.77,214,23.07,11.59,-24,1
1592325643,2020-06-16 18:40,48.29,988.95,1014.73,214,23.07,11.58,-24,1
1592325704,2020-06-16 18:41,48.29,988.98,1014.77,214,23.07,11.58,-26,1
1592325764,2020-06-16 18:42,48.30,988.99,1014.78,214,23.07,11.58,-26,1
1592325824,2020-06-16 18:43,48.30,989.00,1014.79,214,23.07,11.58,-24,1
1592325884,2020-06-16 18:44,48.32,989.00,1014.78,214,23.07,11.58,-22,1
1592325945,2020-06-16 18:45,48.31,988.98,1014.76,214,23.06,11.57,-25,1
1592326005,2020-06-16 18:46,48.30,988.99,1014.77,214,23.07,11.58,-25,1
1592326065,2020-06-16 18:47,48.19,988.96,1014.74,214,23.07,11.55,-22,1
1592326126,2020-06-16 18:48,48.30,989.01,1014.79,214,23.07,11.58,-24,1
1592326186,2020-06-16 18:49,48.55,988.98,1014.76,214,23.07,11.66,-26,1
1592326246,2020-06-16 18:50,48.15,988.95,1014.73,214,23.07,11.53,-24,1
1592326306,2020-06-16 18:51,48.29,988.95,1014.73,214,23.07,11.58,-23,1
1592326367,2020-06-16 18:52,48.30,988.95,1014.73,214,23.07,11.58,-26,1
1592326427,2020-06-16 18:53,48.31,988.93,1014.71,214,23.06,11.57,-25,1
1592326487,2020-06-16 18:54,48.31,988.91,1014.70,214,23.07,11.58,-24,1
1592326547,2020-06-16 18:55,48.30,988.94,1014.73,214,23.07,11.58,-26,1
1592326607,2020-06-16 18:56,48.46,988.92,1014.71,214,23.06,11.62,-24,1
1592326667,2020-06-16 18:57,48.29,988.91,1014.70,214,23.07,11.58,-26,1
1592326727,2020-06-16 18:58,48.29,988.90,1014.68,214,23.03,11.54,-27,1
1592326788,2020-06-16 18:59,48.31,988.88,1014.66,214,23.05,11.56,-24,1
1592326848,2020-06-16 19:00,48.38,988.88,1014.66,214,23.06,11.59,-23,1
1592326908,2020-06-16 19:01,48.31,988.86,1014.64,214,23.06,11.57,-25,1
1592326968,2020-06-16 19:02,48.31,988.89,1014.67,214,23.07,11.58,-24,1
1592327028,2020-06-16 19:03,48.30,988.90,1014.69,214,23.02,11.53,-25,1
1592327088,2020-06-16 19:04,48.30,988.87,1014.65,214,23.04,11.55,-24,1
1592327148,2020-06-16 19:05,48.31,988.86,1014.65,214,23.06,11.57,-25,1
1592327208,2020-06-16 19:06,48.34,988.86,1014.64,214,23.06,11.58,-24,1
1592327268,2020-06-16 19:07,48.34,988.86,1014.64,214,23.06,11.58,-25,1
1592327329,2020-06-16 19:08,48.33,988.76,1014.54,214,23.07,11.59,-26,1
1592327389,2020-06-16 19:09,48.33,988.81,1014.60,214,23.06,11.58,-25,1
1592327449,2020-06-16 19:10,48.36,988.80,1014.58,214,23.06,11.59,-26,1
1592327509,2020-06-16 19:11,48.33,988.83,1014.61,214,23.06,11.58,-24,1
1592327569,2020-06-16 19:12,48.35,988.82,1014.61,214,23.05,11.57,-25,1
1592327629,2020-06-16 19:13,48.32,988.82,1014.60,214,23.06,11.58,-25,1
1592327689,2020-06-16 19:14,48.33,988.78,1014.57,214,23.06,11.58,-23,1
1592327749,2020-06-16 19:15,48.35,988.80,1014.59,214,23.06,11.58,-24,1
1592327809,2020-06-16 19:16,48.35,988.79,1014.57,214,23.06,11.58,-24,1
1592327870,2020-06-16 19:17,48.45,988.76,1014.55,214,23.06,11.62,-25,1
1592327930,2020-06-16 19:18,48.35,988.77,1014.55,214,23.06,11.58,-23,1
1592327990,2020-06-16 19:19,48.36,988.79,1014.58,214,23.06,11.59,-25,1
1592328050,2020-06-16 19:20,48.35,988.77,1014.56,214,23.06,11.58,-24,1
1592328110,2020-06-16 19:21,48.33,988.76,1014.54,214,23.06,11.58,-24,1
1592328170,2020-06-16 19:22,48.35,988.75,1014.54,214,23.05,11.57,-24,1
1592328230,2020-06-16 19:23,48.35,988.80,1014.58,214,23.06,11.58,-24,1
1592328290,2020-06-16 19:24,48.35,988.80,1014.58,214,23.06,11.58,-24,1
1592328350,2020-06-16 19:25,48.35,988.79,1014.57,214,23.06,11.58,-23,1
1592328410,2020-06-16 19:26,48.24,988.78,1014.56,214,23.06,11.55,-24,1
1592328471,2020-06-16 19:27,48.33,988.78,1014.56,214,23.06,11.58,-24,1
1592328531,2020-06-16 19:28,48.35,988.78,1014.56,214,23.06,11.58,-26,1
1592328591,2020-06-16 19:29,48.44,988.73,1014.52,214,23.06,11.61,-24,1
1592328651,2020-06-16 19:30,48.35,988.72,1014.51,214,23.06,11.58,-24,1
1592328711,2020-06-16 19:31,48.33,988.74,1014.52,214,23.05,11.57,-23,1
1592328771,2020-06-16 19:32,48.35,988.73,1014.52,214,23.06,11.58,-25,1
1592328831,2020-06-16 19:33,48.33,988.74,1014.52,214,23.06,11.58,-25,1
1592328891,2020-06-16 19:34,48.33,988.72,1014.50,214,23.07,11.59,-27,1
1592328952,2020-06-16 19:35,48.33,988.74,1014.53,214,23.06,11.58,-24,1
1592329012,2020-06-16 19:36,48.36,988.72,1014.50,214,23.05,11.58,-24,1
1592329072,2020-06-16 19:37,48.35,988.71,1014.49,214,23.06,11.58,-26,1
1592329135,2020-06-16 19:38,48.35,988.70,1014.48,214,23.06,11.58,-24,1
1592329195,2020-06-16 19:39,48.35,988.69,1014.48,214,23.06,11.58,-25,1
1592329255,2020-06-16 19:40,48.37,988.67,1014.45,214,23.06,11.59,-26,1
1592329316,2020-06-16 19:41,48.33,988.68,1014.46,214,23.06,11.58,-26,1
1592329376,2020-06-16 19:42,48.36,988.66,1014.44,214,23.05,11.58,-24,1
1592329436,2020-06-16 19:43,48.33,988.69,1014.47,214,23.06,11.58,-25,1
1592329496,2020-06-16 19:44,48.35,988.68,1014.46,214,23.05,11.57,-25,1
1592329557,2020-06-16 19:45,48.37,988.66,1014.44,214,23.05,11.58,-25,1
1592329617,2020-06-16 19:46,48.36,988.69,1014.47,214,23.05,11.58,-24,1
1592329677,2020-06-16 19:47,48.35,988.68,1014.46,214,23.06,11.58,-24,1
1592329737,2020-06-16 19:48,48.38,988.65,1014.44,214,23.05,11.58,-24,1
1592329798,2020-06-16 19:49,48.35,988.67,1014.45,214,23.06,11.58,-25,1
1592329858,2020-06-16 19:50,48.36,988.66,1014.45,214,23.05,11.58,-25,1
1592329918,2020-06-16 19:51,48.37,988.67,1014.45,214,23.06,11.59,-24,1
1592329978,2020-06-16 19:52,48.33,988.65,1014.43,214,23.05,11.57,-24,1
1592330039,2020-06-16 19:53,48.36,988.63,1014.41,214,23.05,11.58,-24,1
1592330099,2020-06-16 19:54,48.37,988.63,1014.42,214,23.05,11.58,-25,1
1592330159,2020-06-16 19:55,48.35,988.64,1014.42,214,23.05,11.57,-24,1
1592330219,2020-06-16 19:56,48.36,988.64,1014.43,214,23.06,11.59,-25,1
1592330280,2020-06-16 19:58,48.36,988.63,1014.41,214,23.05,11.58,-23,1
1592330340,2020-06-16 19:59,48.24,988.59,1014.37,214,23.05,11.54,-25,1
1592330400,2020-06-16 20:00,48.36,988.59,1014.37,214,23.05,11.58,-25,1
1592330461,2020-06-16 20:01,48.35,988.58,1014.37,214,23.05,11.57,-24,1
1592330521,2020-06-16 20:02,48.37,988.56,1014.35,214,23.05,11.58,-25,1
1592330581,2020-06-16 20:03,48.36,988.57,1014.36,214,23.05,11.58,-25,1
1592330641,2020-06-16 20:04,48.38,988.54,1014.32,214,23.05,11.58,-24,1
1592330702,2020-06-16 20:05,48.36,988.56,1014.34,214,23.05,11.58,-24,1
1592330762,2020-06-16 20:06,48.37,988.56,1014.34,214,23.05,11.58,-25,1
1592330822,2020-06-16 20:07,48.23,988.57,1014.35,214,23.05,11.54,-24,1
1592330882,2020-06-16 20:08,48.41,988.54,1014.33,214,23.05,11.59,-25,1
1592330943,2020-06-16 20:09,48.39,988.59,1014.37,214,23.05,11.59,-24,1
1592331003,2020-06-16 20:10,48.37,988.55,1014.33,214,23.04,11.57,-25,1
1592331063,2020-06-16 20:11,48.38,988.54,1014.32,214,23.06,11.59,-24,1
1592331124,2020-06-16 20:12,48.38,988.50,1014.28,214,23.05,11.58,-26,1
1592331184,2020-06-16 20:13,48.38,988.48,1014.27,214,23.05,11.58,-25,1
1592331244,2020-06-16 20:14,48.38,988.45,1014.24,214,23.05,11.58,-23,1
1592331304,2020-06-16 20:15,48.30,988.45,1014.23,214,23.06,11.57,-24,1
1592331365,2020-06-16 20:16,48.38,988.45,1014.23,214,23.05,11.58,-25,1
1592331425,2020-06-16 20:17,48.38,988.45,1014.24,214,23.05,11.58,-25,1
1592331485,2020-06-16 20:18,48.57,988.42,1014.21,214,23.06,11.65,-26,1
1592331546,2020-06-16 20:19,48.39,988.45,1014.24,214,23.05,11.59,-24,1
1592331606,2020-06-16 20:20,48.40,988.48,1014.26,214,23.05,11.59,-25,1
1592331666,2020-06-16 20:21,48.41,988.49,1014.28,214,23.05,11.59,-24,1
1592331726,2020-06-16 20:22,48.40,988.48,1014.26,214,23.05,11.59,-25,1
1592331787,2020-06-16 20:23,48.40,988.49,1014.27,214,23.05,11.59,-24,1
1592331847,2020-06-16 20:24,48.41,988.49,1014.27,214,23.05,11.59,-24,1
1592331907,2020-06-16 20:25,48.42,988.49,1014.28,214,23.05,11.60,-24,1
1592331967,2020-06-16 20:26,48.41,988.52,1014.30,214,23.05,11.59,-24,1
1592332028,2020-06-16 20:27,48.40,988.49,1014.28,214,23.05,11.59,-25,1
1592332088,2020-06-16 20:28,48.41,988.49,1014.27,214,23.05,11.59,-23,1
1592332148,2020-06-16 20:29,48.42,988.49,1014.27,214,23.05,11.60,-24,1
1592332208,2020-06-16 20:30,48.42,988.47,1014.26,214,23.05,11.60,-25,1
1592332269,2020-06-16 20:31,48.42,988.50,1014.28,214,23.05,11.60,-24,1
1592332329,2020-06-16 20:32,48.42,988.49,1014.27,214,23.04,11.59,-24,1
1592332389,2020-06-16 20:33,48.42,988.49,1014.27,214,23.05,11.60,-26,1
1592332450,2020-06-16 20:34,48.42,988.49,1014.27,214,23.05,11.60,-25,1
1592332510,2020-06-16 20:35,48.22,988.51,1014.29,214,23.04,11.52,-24,1
1592332570,2020-06-16 20:36,48.44,988.48,1014.26,214,23.04,11.60,-24,1
1592332630,2020-06-16 20:37,48.45,988.50,1014.28,214,23.05,11.61,-25,1
1592332691,2020-06-16 20:38,48.43,988.48,1014.27,214,23.04,11.59,-22,1
1592332751,2020-06-16 20:39,48.44,988.51,1014.29,214,23.05,11.60,-24,1
1592332811,2020-06-16 20:40,48.03,988.50,1014.29,214,23.05,11.48,-24,1
1592332871,2020-06-16 20:41,48.44,988.52,1014.30,214,23.04,11.60,-25,1
1592332932,2020-06-16 20:42,48.44,988.52,1014.30,214,23.05,11.60,-24,1
1592332992,2020-06-16 20:43,48.42,988.54,1014.32,214,23.05,11.60,-25,1
1592333052,2020-06-16 20:44,48.42,988.53,1014.32,214,23.05,11.60,-25,1
1592333113,2020-06-16 20:45,48.43,988.52,1014.31,214,23.05,11.60,-24,1
1592333173,2020-06-16 20:46,48.45,988.54,1014.32,214,23.05,11.61,-25,1
1592333233,2020-06-16 20:47,48.43,988.54,1014.32,214,23.05,11.60,-25,1
1592333293,2020-06-16 20:48,48.44,988.56,1014.34,214,23.04,11.60,-24,1
1592333354,2020-06-16 20:49,48.45,988.58,1014.36,214,23.05,11.61,-24,1
1592333414,2020-06-16 20:50,48.43,988.58,1014.37,214,23.04,11.59,-26,1
1592333474,2020-06-16 20:51,48.44,988.61,1014.39,214,23.05,11.60,-26,1
1592333534,2020-06-16 20:52,48.43,988.63,1014.42,214,23.05,11.60,-24,1
1592333595,2020-06-16 20:53,48.46,988.65,1014.44,214,23.04,11.60,-26,1
1592333655,2020-06-16 20:54,48.46,988.65,1014.44,214,23.05,11.61,-25,1
1592333715,2020-06-16 20:55,48.46,988.66,1014.45,214,23.05,11.61,-25,1
1592333776,2020-06-16 20:56,48.51,988.67,1014.45,214,23.05,11.63,-24,1
1592333836,2020-06-16 20:57,48.45,988.63,1014.42,214,23.04,11.60,-25,1
1592333896,2020-06-16 20:58,48.45,988.66,1014.44,214,23.05,11.61,-25,1
1592333956,2020-06-16 20:59,48.45,988.65,1014.43,214,23.05,11.61,-25,1
1592334017,2020-06-16 21:00,48.46,988.62,1014.40,214,23.04,11.60,-26,1
1592334077,2020-06-16 21:01,48.46,988.65,1014.44,214,23.05,11.61,-24,1
1592334137,2020-06-16 21:02,48.47,988.65,1014.44,214,23.04,11.61,-25,1
1592334197,2020-06-16 21:03,48.47,988.64,1014.43,214,23.05,11.61,-24,1
1592334258,2020-06-16 21:04,48.45,988.65,1014.43,214,23.04,11.60,-27,1
1592334318,2020-06-16 21:05,48.46,988.63,1014.41,214,23.04,11.60,-26,1
1592334378,2020-06-16 21:06,48.46,988.65,1014.44,214,23.05,11.61,-25,1
1592334438,2020-06-16 21:07,48.49,988.64,1014.43,214,23.05,11.62,-25,1
1592334499,2020-06-16 21:08,48.44,988.64,1014.42,214,23.04,11.60,-25,1
1592334559,2020-06-16 21:09,48.45,988.67,1014.45,214,23.05,11.61,-26,1
1592334619,2020-06-16 21:10,48.46,988.68,1014.46,214,23.05,11.61,-26,1
1592334680,2020-06-16 21:11,48.49,988.71,1014.50,214,23.05,11.62,-26,1
1592334740,2020-06-16 21:12,48.44,988.70,1014.48,214,23.05,11.60,-25,1
1592334800,2020-06-16 21:13,48.44,988.71,1014.49,214,23.05,11.60,-25,1
1592334860,2020-06-16 21:14,48.44,988.71,1014.49,214,23.05,11.60,-24,1
1592334921,2020-06-16 21:15,48.44,988.70,1014.48,214,23.04,11.60,-26,1
1592334981,2020-06-16 21:16,48.44,988.71,1014.49,214,23.04,11.60,-25,1
1592335041,2020-06-16 21:17,48.45,988.69,1014.47,214,23.04,11.60,-25,1
1592335101,2020-06-16 21:18,48.45,988.69,1014.48,214,23.05,11.61,-22,1
1592335162,2020-06-16 21:19,48.44,988.68,1014.46,214,23.04,11.60,-25,1
1592335222,2020-06-16 21:20,48.40,988.70,1014.48,214,23.05,11.59,-27,1
1592335282,2020-06-16 21:21,48.40,988.70,1014.48,214,23.05,11.59,-25,1
1592335343,2020-06-16 21:22,48.44,988.73,1014.51,214,23.05,11.60,-25,1
1592335403,2020-06-16 21:23,48.44,988.76,1014.54,214,23.05,11.60,-24,1
1592335463,2020-06-16 21:24,48.45,988.79,1014.58,214,23.04,11.60,-26,1
1592335523,2020-06-16 21:25,48.46,988.79,1014.57,214,23.04,11.60,-26,1
1592335584,2020-06-16 21:26,48.61,988.81,1014.60,214,23.04,11.65,-25,1
1592335644,2020-06-16 21:27,48.39,988.75,1014.54,214,23.04,11.58,-24,1
1592335704,2020-06-16 21:28,48.45,988.78,1014.56,214,23.04,11.60,-25,1
1592335764,2020-06-16 21:29,48.44,988.79,1014.57,214,23.04,11.60,-25,1
1592335825,2020-06-16 21:30,48.46,988.78,1014.56,214,23.04,11.60,-26,1
1592335885,2020-06-16 21:31,48.45,988.78,1014.56,214,23.04,11.60,-25,1
1592335945,2020-06-16 21:32,48.45,988.78,1014.56,214,23.03,11.59,-25,1
1592336005,2020-06-16 21:33,48.42,988.75,1014.53,214,23.05,11.60,-24,1
1592336066,2020-06-16 21:34,48.46,988.73,1014.51,214,23.04,11.60,-24,1
1592336126,2020-06-16 21:35,48.46,988.75,1014.53,214,23.04,11.60,-25,1
1592336186,2020-06-16 21:36,48.45,988.74,1014.52,214,23.04,11.60,-26,1
1592336247,2020-06-16 21:37,48.73,988.77,1014.55,214,23.05,11.69,-25,1
1592336307,2020-06-16 21:38,48.45,988.76,1014.54,214,23.05,11.61,-25,1
1592336367,2020-06-16 21:39,48.45,988.74,1014.52,214,23.03,11.59,-24,1
1592336427,2020-06-16 21:40,48.45,988.76,1014.54,214,23.05,11.61,-24,1
1592336488,2020-06-16 21:41,48.45,988.75,1014.53,214,23.04,11.60,-24,1
1592336548,2020-06-16 21:42,48.52,988.79,1014.58,214,23.04,11.62,-24,1
1592336608,2020-06-16 21:43,48.46,988.76,1014.54,214,23.04,11.60,-26,1
1592336668,2020-06-16 21:44,48.46,988.75,1014.53,214,23.03,11.59,-25,1
1592336729,2020-06-16 21:45,48.46,988.76,1014.54,214,23.04,11.60,-25,1
1592336789,2020-06-16 21:46,48.43,988.78,1014.57,214,23.04,11.59,-27,1
1592336849,2020-06-16 21:47,48.57,988.78,1014.56,214,23.04,11.64,-26,1
1592336909,2020-06-16 21:48,48.48,988.78,1014.56,214,23.04,11.61,-24,1
1592336970,2020-06-16 21:49,48.49,988.78,1014.56,214,23.04,11.61,-25,1
1592337030,2020-06-16 21:50,48.49,988.78,1014.56,214,23.04,11.61,-25,1
1592337090,2020-06-16 21:51,48.49,988.76,1014.55,214,23.04,11.61,-26,1
1592337151,2020-06-16 21:52,48.49,988.78,1014.57,214,23.04,11.61,-25,1
1592337211,2020-06-16 21:53,48.48,988.75,1014.53,214,23.04,11.61,-26,1
1592337271,2020-06-16 21:54,48.48,988.74,1014.53,214,23.04,11.61,-25,1
1592337331,2020-06-16 21:55,48.47,988.73,1014.51,214,23.04,11.61,-22,1
1592337392,2020-06-16 21:56,48.50,988.72,1014.50,214,23.04,11.61,-24,1
1592337452,2020-06-16 21:57,48.48,988.72,1014.50,214,23.04,11.61,-25,1
1592337512,2020-06-16 21:58,48.48,988.69,1014.47,214,23.04,11.61,-25,1
1592337572,2020-06-16 21:59,48.49,988.71,1014.49,214,23.04,11.61,-26,1
1592337633,2020-06-16 22:00,48.47,988.66,1014.44,214,23.04,11.61,-24,1
1592337693,2020-06-16 22:01,48.48,988.67,1014.45,214,23.04,11.61,-25,1
1592337753,2020-06-16 22:02,48.48,988.64,1014.43,214,23.04,11.61,-27,1
1592337813,2020-06-16 22:03,48.44,988.65,1014.43,214,23.04,11.60,-24,1
1592337874,2020-06-16 22:04,48.49,988.63,1014.41,214,23.04,11.61,-22,1
1592337934,2020-06-16 22:05,48.50,988.62,1014.40,214,23.04,11.61,-24,1
1592337994,2020-06-16 22:06,48.43,988.60,1014.38,214,23.04,11.59,-26,1
1592338055,2020-06-16 22:07,48.50,988.58,1014.37,214,23.04,11.61,-24,1
1592338115,2020-06-16 22:08,48.48,988.58,1014.36,214,23.04,11.61,-26,1
1592338175,2020-06-16 22:09,48.49,988.57,1014.35,214,23.04,11.61,-24,1
1592338235,2020-06-16 22:10,48.48,988.57,1014.35,214,23.04,11.61,-26,1
1592338296,2020-06-16 22:11,48.48,988.54,1014.32,214,23.04,11.61,-28,1
1592338356,2020-06-16 22:12,48.47,988.55,1014.33,214,23.04,11.60,-24,1
1592338416,2020-06-16 22:13,48.48,988.52,1014.31,214,23.03,11.60,-25,1
1592338477,2020-06-16 22:14,48.29,988.51,1014.29,214,23.04,11.55,-24,1
1592338537,2020-06-16 22:15,48.66,988.48,1014.27,214,23.04,11.66,-24,1
1592338597,2020-06-16 22:16,48.50,988.45,1014.24,214,23.04,11.61,-25,1
1592338657,2020-06-16 22:17,48.48,988.43,1014.22,214,23.04,11.61,-24,1
1592338718,2020-06-16 22:18,48.50,988.43,1014.21,214,23.03,11.60,-24,1
1592338778,2020-06-16 22:19,48.50,988.41,1014.19,214,23.04,11.61,-25,1
1592338838,2020-06-16 22:20,48.48,988.41,1014.19,214,23.03,11.60,-23,1
1592338898,2020-06-16 22:21,48.50,988.42,1014.20,214,23.04,11.61,-26,1
1592338959,2020-06-16 22:22,48.53,988.41,1014.19,214,23.03,11.61,-24,1
1592339019,2020-06-16 22:23,48.50,988.40,1014.18,214,23.04,11.61,-24,1
1592339079,2020-06-16 22:24,48.49,988.41,1014.20,214,23.01,11.58,-25,1
1592339139,2020-06-16 22:25,48.68,988.40,1014.19,214,23.03,11.66,-25,1
1592339200,2020-06-16 22:26,48.49,988.39,1014.17,214,23.04,11.61,-25,1
1592339260,2020-06-16 22:27,48.51,988.37,1014.16,214,23.04,11.62,-24,1
1592339320,2020-06-16 22:28,48.64,988.37,1014.16,214,23.03,11.65,-25,1
1592339381,2020-06-16 22:29,48.50,988.36,1014.14,214,23.03,11.61,-24,1
1592339441,2020-06-16 22:30,48.50,988.35,1014.13,214,23.04,11.61,-24,1
1592339501,2020-06-16 22:31,48.51,988.36,1014.14,214,23.04,11.62,-26,1
1592339561,2020-06-16 22:32,48.49,988.34,1014.13,214,23.03,11.60,-26,1
1592339622,2020-06-16 22:33,48.52,988.34,1014.13,214,23.02,11.60,-24,1
1592339682,2020-06-16 22:34,48.50,988.37,1014.15,214,23.03,11.61,-22,1
1592339742,2020-06-16 22:35,48.49,988.34,1014.13,214,23.03,11.60,-24,1
1592339802,2020-06-16 22:36,48.50,988.36,1014.14,214,23.03,11.61,-26,1
1592339863,2020-06-16 22:37,48.50,988.38,1014.16,214,23.03,11.61,-26,1
1592339923,2020-06-16 22:38,48.49,988.34,1014.12,214,23.03,11.60,-26,1
1592339983,2020-06-16 22:39,48.50,988.33,1014.12,214,23.03,11.60,-25,1
1592340044,2020-06-16 22:40,48.34,988.32,1014.11,214,23.03,11.56,-24,1
1592340104,2020-06-16 22:41,48.53,988.35,1014.13,214,23.03,11.61,-24,1
1592340164,2020-06-16 22:42,48.50,988.32,1014.11,214,23.03,11.61,-23,1
1592340224,2020-06-16 22:43,48.52,988.36,1014.14,214,23.02,11.60,-23,1
1592340285,2020-06-16 22:44,48.53,988.36,1014.14,214,23.03,11.61,-25,1
1592340345,2020-06-16 22:45,48.49,988.36,1014.14,214,23.03,11.60,-24,1
1592340405,2020-06-16 22:46,48.52,988.35,1014.13,214,23.03,11.61,-24,1
1592340465,2020-06-16 22:47,48.52,988.36,1014.14,214,23.03,11.61,-25,1
1592340526,2020-06-16 22:48,48.30,988.33,1014.12,214,23.03,11.54,-25,1
1592340586,2020-06-16 22:49,48.53,988.33,1014.12,214,23.03,11.61,-25,1
1592340646,2020-06-16 22:50,48.53,988.36,1014.14,214,23.04,11.62,-25,1
1592340706,2020-06-16 22:51,48.50,988.37,1014.15,214,23.03,11.61,-24,1
1592340767,2020-06-16 22:52,48.52,988.38,1014.16,214,23.03,11.61,-25,1
1592340827,2020-06-16 22:53,48.52,988.35,1014.14,214,23.03,11.61,-25,1
1592340887,2020-06-16 22:54,48.52,988.35,1014.13,214,23.03,11.61,-24,1
1592340947,2020-06-16 22:55,48.52,988.35,1014.13,214,23.03,11.61,-23,1
1592341007,2020-06-16 22:56,48.52,988.33,1014.11,214,23.03,11.61,-24,1
1592341068,2020-06-16 22:57,48.44,988.33,1014.12,214,23.03,11.59,-23,1
1592341128,2020-06-16 22:58,48.54,988.32,1014.10,214,23.03,11.62,-25,1
1592341188,2020-06-16 22:59,48.53,988.29,1014.08,214,22.98,11.57,-24,1
1592341248,2020-06-16 23:00,48.54,988.25,1014.03,214,22.99,11.58,-23,1
1592341308,2020-06-16 23:01,48.53,988.25,1014.03,214,23.02,11.60,-25,1
1592341368,2020-06-16 23:02,48.52,988.23,1014.02,214,23.02,11.60,-26,1
1592341428,2020-06-16 23:03,48.53,988.23,1014.01,214,23.03,11.61,-25,1
1592341488,2020-06-16 23:04,48.53,988.27,1014.05,214,23.00,11.59,-25,1
1592341548,2020-06-16 23:05,48.35,988.24,1014.03,214,22.99,11.52,-25,1
1592341608,2020-06-16 23:06,48.54,988.24,1014.03,214,23.02,11.61,-22,1
1592341668,2020-06-16 23:07,48.55,988.25,1014.03,214,23.03,11.62,-24,1
1592341729,2020-06-16 23:08,48.54,988.23,1014.02,214,23.03,11.62,-25,1
1592341789,2020-06-16 23:09,48.53,988.21,1013.99,214,23.03,11.61,-26,1
1592341849,2020-06-16 23:10,48.59,988.13,1013.91,214,23.03,11.63,-25,1
1592341909,2020-06-16 23:11,48.53,988.18,1013.97,214,23.02,11.60,-25,1
1592341969,2020-06-16 23:12,48.54,988.21,1014.00,214,23.03,11.62,-26,1
1592342029,2020-06-16 23:13,48.53,988.20,1013.99,214,23.03,11.61,-24,1
1592342089,2020-06-16 23:14,48.72,988.15,1013.93,214,23.02,11.66,-24,1
1592342149,2020-06-16 23:15,48.52,988.13,1013.91,214,23.02,11.60,-25,1
1592342209,2020-06-16 23:16,48.54,988.19,1013.97,214,23.02,11.61,-25,1
1592342269,2020-06-16 23:17,48.54,988.18,1013.96,214,23.03,11.62,-24,1
1592342330,2020-06-16 23:18,48.57,988.20,1013.98,214,23.03,11.63,-26,1
1592342390,2020-06-16 23:19,48.54,988.15,1013.94,214,23.02,11.61,-26,1
1592342450,2020-06-16 23:20,48.54,988.16,1013.94,214,23.03,11.62,-24,1
1592342510,2020-06-16 23:21,48.55,988.14,1013.93,214,23.02,11.61,-25,1
1592342570,2020-06-16 23:22,48.54,988.15,1013.93,214,23.02,11.61,-25,1
1592342630,2020-06-16 23:23,48.54,988.19,1013.97,214,23.03,11.62,-25,1
1592342690,2020-06-16 23:24,48.54,988.19,1013.97,214,23.03,11.62,-26,1
1592342750,2020-06-16 23:25,48.54,988.17,1013.95,214,23.03,11.62,-24,1
1592342810,2020-06-16 23:26,48.54,988.17,1013.96,214,23.03,11.62,-25,1
1592342870,2020-06-16 23:27,48.55,988.19,1013.97,214,23.03,11.62,-24,1
1592342930,2020-06-16 23:28,48.55,988.21,1013.99,214,23.03,11.62,-25,1
1592342991,2020-06-16 23:29,48.54,988.21,1014.00,214,23.03,11.62,-23,1
1592343051,2020-06-16 23:30,48.79,988.23,1014.01,214,23.03,11.69,-24,1
1592343111,2020-06-16 23:31,48.55,988.20,1013.99,214,23.03,11.62,-25,1
1592343171,2020-06-16 23:32,48.56,988.19,1013.97,214,23.03,11.62,-24,1
1592343231,2020-06-16 23:33,48.55,988.20,1013.98,214,23.03,11.62,-24,1
1592343291,2020-06-16 23:34,48.56,988.22,1014.00,214,23.03,11.62,-25,1
1592343351,2020-06-16 23:35,48.54,988.19,1013.98,214,23.03,11.62,-25,1
1592343411,2020-06-16 23:36,48.55,988.18,1013.96,214,23.02,11.61,-25,1
1592343471,2020-06-16 23:37,48.55,988.20,1013.98,214,23.03,11.62,-24,1
1592343531,2020-06-16 23:38,48.56,988.20,1013.98,214,23.02,11.61,-25,1
1592343592,2020-06-16 23:39,48.56,988.20,1013.99,214,23.03,11.62,-26,1
1592343652,2020-06-16 23:40,48.57,988.21,1013.99,214,23.02,11.62,-26,1
1592343712,2020-06-16 23:41,48.57,988.17,1013.96,214,23.02,11.62,-24,1
1592343772,2020-06-16 23:42,48.56,988.13,1013.91,214,23.02,11.61,-25,1
1592343832,2020-06-16 23:43,48.56,988.17,1013.96,214,23.02,11.61,-23,1
1592343892,2020-06-16 23:44,48.52,988.14,1013.92,214,23.02,11.60,-24,1
1592343952,2020-06-16 23:45,48.56,988.16,1013.94,214,23.03,11.62,-24,1
1592344012,2020-06-16 23:46,48.57,988.14,1013.92,214,23.03,11.63,-26,1
1592344072,2020-06-16 23:47,48.57,988.14,1013.92,214,23.03,11.63,-26,1
1592344196,2020-06-16 23:49,48.58,988.11,1013.89,214,23.03,11.63,-24,1
1592344256,2020-06-16 23:50,48.58,988.08,1013.87,214,23.02,11.62,-26,1
1592344316,2020-06-16 23:51,48.59,988.11,1013.89,214,23.03,11.63,-26,1
1592344376,2020-06-16 23:52,48.58,988.05,1013.83,214,23.02,11.62,-26,1
1592344437,2020-06-16 23:53,48.64,988.01,1013.80,214,23.02,11.64,-25,1
1592344497,2020-06-16 23:54,48.72,988.02,1013.80,214,23.03,11.67,-22,1
1592344557,2020-06-16 23:55,48.56,988.02,1013.80,214,23.01,11.60,-25,1
1592344617,2020-06-16 23:56,48.59,987.99,1013.78,214,23.02,11.62,-25,1
1592344678,2020-06-16 23:57,48.58,988.02,1013.80,214,23.03,11.63,-25,1
1592344738,2020-06-16 23:58,48.58,988.00,1013.79,214,23.03,11.63,-25,1
1592344798,2020-06-16 23:59,48.61,987.98,1013.76,214,23.02,11.63,-25,1