1592344858,2020-06-17 00:00,48.57,988.02,1013.81,214,23.03,11.63,-25,1
1592344919,2020-06-17 00:01,48.59,987.99,1013.77,214,23.03,11.63,-25,1
1592344979,2020-06-17 00:02,48.59,988.01,1013.80,214,23.02,11.62,-22,1
1592345039,2020-06-17 00:03,48.61,988.01,1013.80,214,23.02,11.63,-24,1
1592345100,2020-06-17 00:05,48.59,988.01,1013.80,214,23.03,11.63,-24,1
1592345160,2020-06-17 00:06,48.60,988.00,1013.78,214,23.03,11.64,-24,1
1592345220,2020-06-17 00:07,48.61,987.99,1013.77,214,23.02,11.63,-24,1
1592345280,2020-06-17 00:08,48.56,988.03,1013.82,214,23.02,11.61,-25,1
1592345341,2020-06-17 00:09,48.59,987.99,1013.78,214,23.02,11.62,-25,1
1592345401,2020-06-17 00:10,48.63,988.04,1013.82,214,23.02,11.63,-26,1
1592345461,2020-06-17 00:11,48.72,988.02,1013.81,214,23.02,11.66,-25,1
1592345521,2020-06-17 00:12,48.63,988.04,1013.82,214,23.02,11.63,-24,1
1592345582,2020-06-17 00:13,48.55,988.06,1013.84,214,23.02,11.61,-25,1
1592345642,2020-06-17 00:14,48.62,988.02,1013.80,214,23.02,11.63,-25,1
1592345702,2020-06-17 00:15,48.62,987.99,1013.78,214,23.02,11.63,-24,1
1592345762,2020-06-17 00:16,48.64,988.03,1013.81,214,23.02,11.64,-25,1
1592345823,2020-06-17 00:17,48.65,988.01,1013.79,214,23.03,11.65,-26,1
1592345883,2020-06-17 00:18,48.65,988.01,1013.79,214,23.02,11.64,-24,1
1592345943,2020-06-17 00:19,48.65,988.01,1013.79,214,23.03,11.65,-24,1
1592346004,2020-06-17 00:20,48.66,987.98,1013.76,214,23.02,11.64,-24,1
1592346064,2020-06-17 00:21,48.65,987.97,1013.76,214,23.02,11.64,-26,1
1592346124,2020-06-17 00:22,48.67,987.96,1013.74,214,23.02,11.65,-24,1
1592346184,2020-06-17 00:23,48.66,987.95,1013.73,214,23.03,11.65,-23,1
1592346245,2020-06-17 00:24,48.72,987.96,1013.74,214,23.02,11.66,-23,1
1592346305,2020-06-17 00:25,48.65,987.94,1013.73,214,23.02,11.64,-26,1
1592346365,2020-06-17 00:26,48.66,987.92,1013.71,214,23.02,11.64,-26,1
1592346425,2020-06-17 00:27,48.73,987.93,1013.72,214,23.02,11.67,-23,1
1592346486,2020-06-17 00:28,48.68,987.94,1013.72,214,23.02,11.65,-24,1
1592346546,2020-06-17 00:29,48.68,987.94,1013.73,214,23.03,11.66,-24,1
1592346606,2020-06-17 00:30,48.69,987.95,1013.73,214,23.02,11.65,-25,1
1592346667,2020-06-17 00:31,48.68,987.95,1013.73,214,23.02,11.65,-26,1
1592346727,2020-06-17 00:32,48.68,987.93,1013.71,214,23.03,11.66,-24,1
1592346787,2020-06-17 00:33,48.68,987.96,1013.74,214,23.02,11.65,-24,1
1592346847,2020-06-17 00:34,48.78,987.92,1013.70,214,23.02,11.68,-24,1
1592346908,2020-06-17 00:35,48.69,987.89,1013.68,214,23.02,11.65,-26,1
1592346968,2020-06-17 00:36,48.67,987.85,1013.63,214,23.02,11.65,-25,1
1592347028,2020-06-17 00:37,48.69,987.87,1013.65,214,23.02,11.65,-26,1
1592347088,2020-06-17 00:38,48.68,987.84,1013.63,214,23.01,11.64,-25,1
1592347149,2020-06-17 00:39,48.69,987.86,1013.64,214,23.02,11.65,-25,1
1592347209,2020-06-17 00:40,48.77,987.84,1013.62,214,23.01,11.67,-25,1
1592347269,2020-06-17 00:41,48.70,987.84,1013.62,214,23.01,11.65,-25,1
1592347329,2020-06-17 00:42,48.75,987.86,1013.64,214,23.02,11.67,-24,1
1592347390,2020-06-17 00:43,48.68,987.88,1013.67,214,23.02,11.65,-23,1
1592347450,2020-06-17 00:44,48.70,987.89,1013.68,214,23.01,11.65,-25,1
1592347510,2020-06-17 00:45,48.70,987.91,1013.69,214,23.02,11.66,-27,1
1592347571,2020-06-17 00:46,48.71,987.89,1013.68,214,23.02,11.66,-26,1
1592347631,2020-06-17 00:47,48.71,987.89,1013.67,214,23.01,11.65,-26,1
1592347691,2020-06-17 00:48,48.72,987.88,1013.66,214,23.01,11.65,-26,1
1592347751,2020-06-17 00:49,48.72,987.86,1013.64,214,23.02,11.66,-24,1
1592347812,2020-06-17 00:50,48.71,987.85,1013.63,214,23.02,11.66,-26,1
1592347872,2020-06-17 00:51,48.72,987.80,1013.58,214,23.01,11.65,-26,1
1592347932,2020-06-17 00:52,48.73,987.84,1013.62,214,23.02,11.67,-24,1
1592347992,2020-06-17 00:53,48.71,987.81,1013.60,214,23.02,11.66,-24,1
1592348053,2020-06-17 00:54,48.73,987.80,1013.58,214,23.01,11.66,-25,1
1592348113,2020-06-17 00:55,48.71,987.81,1013.59,214,23.02,11.66,-24,1
1592348173,2020-06-17 00:56,48.70,987.80,1013.58,214,23.01,11.65,-22,1
1592348233,2020-06-17 00:57,48.71,987.78,1013.57,214,23.01,11.65,-26,1
1592348294,2020-06-17 00:58,48.73,987.81,1013.59,214,23.02,11.67,-24,1
1592348357,2020-06-17 00:59,48.72,987.82,1013.60,214,23.02,11.66,-25,1
1592348417,2020-06-17 01:00,48.72,987.80,1013.58,214,23.02,11.66,-26,1
1592348477,2020-06-17 01:01,48.72,987.80,1013.58,214,23.01,11.65,-25,1
1592348537,2020-06-17 01:02,48.73,987.79,1013.57,214,23.02,11.67,-24,1
1592348598,2020-06-17 01:03,48.73,987.79,1013.57,214,23.01,11.66,-26,1
1592348658,2020-06-17 01:04,48.72,987.80,1013.58,214,23.01,11.65,-25,1
1592348718,2020-06-17 01:05,48.73,987.80,1013.58,214,23.02,11.67,-26,1
1592348778,2020-06-17 01:06,48.72,987.79,1013.57,214,23.02,11.66,-24,1
1592348839,2020-06-17 01:07,48.74,987.77,1013.56,214,23.02,11.67,-27,1
1592348899,2020-06-17 01:08,48.74,987.77,1013.55,214,23.02,11.67,-24,1
1592348959,2020-06-17 01:09,48.73,987.75,1013.54,214,23.01,11.66,-24,1
1592349020,2020-06-17 01:10,48.72,987.76,1013.55,214,23.02,11.66,-24,1
1592349080,2020-06-17 01:11,48.73,987.77,1013.56,214,23.01,11.66,-24,1
1592349140,2020-06-17 01:12,48.73,987.77,1013.55,214,23.02,11.67,-25,1
1592349200,2020-06-17 01:13,48.74,987.72,1013.50,214,23.02,11.67,-24,1
1592349261,2020-06-17 01:14,48.72,987.76,1013.54,214,23.02,11.66,-25,1
1592349321,2020-06-17 01:15,48.72,987.76,1013.54,214,23.00,11.65,-26,1
1592349381,2020-06-17 01:16,48.67,987.75,1013.53,214,23.01,11.64,-25,1
1592349441,2020-06-17 01:17,48.74,987.75,1013.53,214,23.02,11.67,-25,1
1592349502,2020-06-17 01:18,48.73,987.74,1013.52,214,23.02,11.67,-26,1
1592349562,2020-06-17 01:19,48.72,987.71,1013.49,214,23.02,11.66,-26,1
1592349622,2020-06-17 01:20,48.72,987.68,1013.47,214,23.01,11.65,-24,1
1592349682,2020-06-17 01:21,48.72,987.74,1013.53,214,23.02,11.66,-24,1
1592349743,2020-06-17 01:22,48.74,987.73,1013.52,214,23.01,11.66,-26,1
1592349803,2020-06-17 01:23,48.77,987.78,1013.56,214,23.02,11.68,-25,1
1592349863,2020-06-17 01:24,48.74,987.77,1013.55,214,23.02,11.67,-25,1
1592349924,2020-06-17 01:25,48.75,987.75,1013.53,214,23.02,11.67,-25,1
1592349984,2020-06-17 01:26,48.76,987.74,1013.52,214,23.01,11.67,-22,1
1592350044,2020-06-17 01:27,48.73,987.76,1013.54,214,23.02,11.67,-23,1
1592350104,2020-06-17 01:28,48.70,987.74,1013.52,214,23.02,11.66,-25,1
1592350165,2020-06-17 01:29,48.86,987.74,1013.52,214,23.02,11.71,-24,1
1592350225,2020-06-17 01:30,48.74,987.71,1013.50,214,23.01,11.66,-25,1
1592350285,2020-06-17 01:31,48.75,987.71,1013.49,214,23.02,11.67,-25,1
1592350345,2020-06-17 01:32,48.72,987.69,1013.47,214,23.02,11.66,-25,1
1592350406,2020-06-17 01:33,48.75,987.67,1013.45,214,23.02,11.67,-25,1
1592350466,2020-06-17 01:34,48.76,987.69,1013.48,214,23.02,11.68,-24,1
1592350526,2020-06-17 01:35,48.83,987.66,1013.44,214,23.01,11.69,-25,1
1592350587,2020-06-17 01:36,48.76,987.66,1013.44,214,23.01,11.67,-23,1
1592350647,2020-06-17 01:37,48.75,987.66,1013.44,214,23.02,11.67,-24,1
1592350707,2020-06-17 01:38,48.76,987.64,1013.42,214,23.00,11.66,-26,1
1592350767,2020-06-17 01:39,48.76,987.60,1013.39,214,23.01,11.67,-25,1
1592350828,2020-06-17 01:40,48.78,987.61,1013.39,214,23.01,11.67,-25,1
1592350888,2020-06-17 01:41,48.76,987.56,1013.34,214,23.02,11.68,-25,1
1592350948,2020-06-17 01:42,48.76,987.60,1013.38,214,23.01,11.67,-24,1
1592351008,2020-06-17 01:43,48.75,987.56,1013.35,214,23.01,11.66,-25,1
1592351069,2020-06-17 01:44,48.76,987.56,1013.34,214,23.02,11.68,-24,1
1592351129,2020-06-17 01:45,48.77,987.53,1013.32,214,23.01,11.67,-23,1
1592351189,2020-06-17 01:46,48.57,987.52,1013.31,214,23.01,11.61,-26,1
1592351249,2020-06-17 01:47,48.76,987.54,1013.32,214,23.01,11.67,-24,1
1592351310,2020-06-17 01:48,48.77,987.50,1013.28,214,23.01,11.67,-25,1
1592351370,2020-06-17 01:49,48.77,987.50,1013.28,214,23.02,11.68,-26,1
1592351430,2020-06-17 01:50,48.79,987.52,1013.31,214,23.02,11.68,-26,1
1592351491,2020-06-17 01:51,48.79,987.53,1013.31,214,23.01,11.67,-26,1
1592351551,2020-06-17 01:52,48.77,987.54,1013.32,214,23.01,11.67,-25,1
1592351611,2020-06-17 01:53,48.78,987.51,1013.30,214,23.01,11.67,-24,1
1592351671,2020-06-17 01:54,48.79,987.51,1013.29,214,23.02,11.68,-25,1
1592351732,2020-06-17 01:55,48.77,987.52,1013.30,214,23.01,11.67,-25,1
1592351792,2020-06-17 01:56,48.76,987.44,1013.23,214,23.01,11.67,-26,1
1592351852,2020-06-17 01:57,48.80,987.48,1013.26,214,23.02,11.69,-24,1
1592351912,2020-06-17 01:58,48.79,987.46,1013.24,214,23.01,11.67,-25,1
1592351973,2020-06-17 01:59,48.80,987.49,1013.27,214,23.01,11.68,-25,1
1592352033,2020-06-17 02:00,48.81,987.47,1013.25,214,23.01,11.68,-24,1
1592352093,2020-06-17 02:01,48.81,987.45,1013.23,214,23.02,11.69,-23,1
1592352153,2020-06-17 02:02,48.81,987.45,1013.24,214,23.01,11.68,-26,1
1592352214,2020-06-17 02:03,48.81,987.44,1013.22,214,23.01,11.68,-26,1
1592352274,2020-06-17 02:04,48.81,987.46,1013.24,214,23.02,11.69,-24,1
1592352334,2020-06-17 02:05,48.81,987.42,1013.21,214,23.00,11.67,-24,1
1592352395,2020-06-17 02:06,48.81,987.45,1013.24,214,23.01,11.68,-24,1
1592352455,2020-06-17 02:07,48.80,987.43,1013.22,214,23.01,11.68,-25,1
1592352515,2020-06-17 02:08,48.80,987.43,1013.21,214,23.00,11.67,-23,1
1592352575,2020-06-17 02:09,48.81,987.42,1013.21,214,23.01,11.68,-25,1
1592352636,2020-06-17 02:10,48.81,987.42,1013.20,214,23.01,11.68,-26,1
1592352696,2020-06-17 02:11,48.60,987.43,1013.21,214,23.01,11.62,-24,1
1592352756,2020-06-17 02:12,48.75,987.41,1013.19,214,23.01,11.66,-24,1
1592352816,2020-06-17 02:13,48.81,987.39,1013.17,214,23.00,11.67,-24,1
1592352877,2020-06-17 02:14,48.83,987.40,1013.18,214,23.01,11.69,-25,1
1592352937,2020-06-17 02:15,48.82,987.38,1013.17,214,23.00,11.68,-22,1
1592352997,2020-06-17 02:16,48.82,987.39,1013.17,214,23.01,11.68,-26,1
1592353058,2020-06-17 02:17,48.81,987.39,1013.17,214,23.01,11.68,-24,1
1592353118,2020-06-17 02:18,48.83,987.38,1013.16,214,23.01,11.69,-24,1
1592353178,2020-06-17 02:19,48.84,987.37,1013.15,214,23.01,11.69,-25,1
1592353238,2020-06-17 02:20,48.82,987.36,1013.15,214,23.01,11.68,-25,1
1592353299,2020-06-17 02:21,48.83,987.37,1013.15,214,23.01,11.69,-24,1
1592353359,2020-06-17 02:22,48.83,987.37,1013.15,214,23.01,11.69,-25,1
1592353419,2020-06-17 02:23,48.84,987.34,1013.13,214,23.01,11.69,-24,1
1592353479,2020-06-17 02:24,48.85,987.35,1013.13,214,23.01,11.69,-25,1
1592353540,2020-06-17 02:25,48.85,987.30,1013.09,214,23.01,11.69,-21,1
1592353600,2020-06-17 02:26,48.83,987.29,1013.07,214,23.01,11.69,-25,1
1592353660,2020-06-17 02:27,48.84,987.27,1013.05,214,23.01,11.69,-25,1
1592353720,2020-06-17 02:28,48.84,987.26,1013.05,214,23.01,11.69,-25,1
1592353781,2020-06-17 02:29,48.85,987.25,1013.04,214,23.01,11.69,-23,1
1592353841,2020-06-17 02:30,48.73,987.25,1013.04,214,23.00,11.65,-23,1
1592353901,2020-06-17 02:31,48.86,987.28,1013.06,214,23.01,11.70,-24,1
1592353962,2020-06-17 02:32,48.83,987.25,1013.03,214,23.01,11.69,-27,1
1592354022,2020-06-17 02:33,48.84,987.24,1013.03,214,23.01,11.69,-25,1
1592354082,2020-06-17 02:34,48.85,987.23,1013.01,214,23.01,11.69,-26,1
1592354142,2020-06-17 02:35,48.85,987.23,1013.01,214,23.01,11.69,-25,1
1592354203,2020-06-17 02:36,48.86,987.22,1013.01,214,23.01,11.70,-26,1
1592354263,2020-06-17 02:37,48.85,987.20,1012.98,214,23.01,11.69,-24,1
1592354323,2020-06-17 02:38,48.85,987.21,1012.99,214,23.02,11.70,-26,1
1592354383,2020-06-17 02:39,48.85,987.21,1012.99,214,23.01,11.69,-24,1
1592354444,2020-06-17 02:40,48.86,987.21,1012.99,214,23.01,11.70,-26,1
1592354504,2020-06-17 02:41,48.87,987.21,1012.99,214,23.01,11.70,-25,1
1592354564,2020-06-17 02:42,48.88,987.20,1012.99,214,23.01,11.70,-27,1
1592354624,2020-06-17 02:43,48.87,987.22,1013.00,214,23.01,11.70,-25,1
1592354685,2020-06-17 02:44,48.90,987.24,1013.03,214,23.01,11.71,-26,1
1592354745,2020-06-17 02:45,48.87,987.22,1013.00,214,23.01,11.70,-28,1
1592354805,2020-06-17 02:46,48.74,987.23,1013.01,214,23.00,11.65,-24,1
1592354866,2020-06-17 02:47,48.86,987.24,1013.02,214,23.01,11.70,-25,1
1592354926,2020-06-17 02:48,48.87,987.25,1013.03,214,23.01,11.70,-24,1
1592354986,2020-06-17 02:49,48.71,987.26,1013.04,214,23.01,11.65,-25,1
1592355046,2020-06-17 02:50,48.88,987.25,1013.03,214,23.00,11.70,-24,1
1592355107,2020-06-17 02:51,48.88,987.25,1013.04,214,23.01,11.70,-25,1
1592355167,2020-06-17 02:52,48.88,987.29,1013.08,214,23.01,11.70,-24,1
1592355227,2020-06-17 02:53,48.87,987.30,1013.08,214,23.01,11.70,-26,1
1592355287,2020-06-17 02:54,48.89,987.30,1013.08,214,23.00,11.70,-24,1
1592355348,2020-06-17 02:55,48.88,987.33,1013.12,214,23.00,11.70,-24,1
1592355408,2020-06-17 02:56,48.88,987.31,1013.09,214,23.00,11.70,-22,1
1592355468,2020-06-17 02:57,48.89,987.30,1013.08,214,23.01,11.71,-25,1
1592355528,2020-06-17 02:58,48.89,987.29,1013.08,214,23.01,11.71,-24,1
1592355588,2020-06-17 02:59,48.90,987.33,1013.11,214,23.01,11.71,-23,1
1592355648,2020-06-17 03:00,48.90,987.30,1013.09,214,22.95,11.66,-26,1
1592355708,2020-06-17 03:01,48.89,987.32,1013.11,214,22.99,11.69,-24,1
1592355768,2020-06-17 03:02,48.88,987.33,1013.11,214,23.01,11.70,-26,1
1592355828,2020-06-17 03:03,48.86,987.34,1013.12,214,23.01,11.70,-24,1
1592355888,2020-06-17 03:04,48.90,987.31,1013.10,214,22.99,11.69,-23,1
1592355949,2020-06-17 03:05,48.92,987.32,1013.10,214,22.94,11.65,-23,1
1592356009,2020-06-17 03:06,48.89,987.28,1013.07,214,22.98,11.68,-24,1
1592356069,2020-06-17 03:07,48.90,987.29,1013.07,214,22.99,11.69,-25,1
1592356129,2020-06-17 03:08,48.89,987.26,1013.05,214,23.00,11.70,-24,1
1592356189,2020-06-17 03:09,48.92,987.27,1013.05,214,23.00,11.71,-23,1
1592356249,2020-06-17 03:10,48.90,987.12,1012.90,214,23.01,11.71,-24,1
1592356309,2020-06-17 03:11,48.91,987.16,1012.94,214,23.00,11.70,-25,1
1592356369,2020-06-17 03:12,48.92,987.19,1012.98,214,23.00,11.71,-25,1
1592356429,2020-06-17 03:13,48.93,987.19,1012.97,214,23.01,11.72,-26,1
1592356489,2020-06-17 03:14,48.91,987.16,1012.94,214,23.00,11.71,-26,1
1592356549,2020-06-17 03:15,48.92,987.08,1012.86,214,23.01,11.72,-26,1
1592356609,2020-06-17 03:16,48.93,987.09,1012.88,214,23.00,11.71,-25,1
1592356670,2020-06-17 03:17,48.92,987.09,1012.87,214,22.99,11.70,-24,1
1592356730,2020-06-17 03:18,48.93,987.09,1012.88,214,23.00,11.71,-25,1
1592356790,2020-06-17 03:19,48.94,987.09,1012.88,214,23.00,11.71,-25,1
1592356850,2020-06-17 03:20,48.91,987.11,1012.90,214,22.99,11.70,-26,1
1592356910,2020-06-17 03:21,48.95,987.11,1012.89,214,23.00,11.72,-26,1
1592356970,2020-06-17 03:22,48.95,987.09,1012.88,214,23.00,11.72,-24,1
1592357030,2020-06-17 03:23,48.94,987.08,1012.86,214,22.99,11.70,-24,1
1592357090,2020-06-17 03:24,48.92,987.08,1012.86,214,23.00,11.71,-26,1
1592357150,2020-06-17 03:25,48.94,987.12,1012.90,214,23.00,11.71,-24,1
1592357210,2020-06-17 03:26,48.93,987.11,1012.90,214,23.00,11.71,-25,1
1592357270,2020-06-17 03:27,48.94,987.11,1012.89,214,23.00,11.71,-24,1
1592357331,2020-06-17 03:28,49.03,987.08,1012.86,214,23.00,11.74,-24,1
1592357391,2020-06-17 03:29,48.94,987.09,1012.87,214,22.99,11.70,-25,1
1592357451,2020-06-17 03:30,48.93,987.05,1012.83,214,23.00,11.71,-25,1
1592357511,2020-06-17 03:31,48.94,987.03,1012.81,214,23.00,11.71,-24,1
1592357571,2020-06-17 03:32,48.97,987.02,1012.81,214,23.00,11.72,-24,1
1592357631,2020-06-17 03:33,48.95,987.01,1012.80,214,22.99,11.71,-25,1
1592357691,2020-06-17 03:34,48.94,987.00,1012.79,214,23.00,11.71,-24,1
1592357751,2020-06-17 03:35,48.96,986.98,1012.76,214,23.00,11.72,-23,1
1592357811,2020-06-17 03:36,48.96,986.97,1012.75,214,22.99,11.71,-24,1
1592357871,2020-06-17 03:37,48.78,986.98,1012.76,214,23.00,11.67,-25,1
1592357931,2020-06-17 03:38,49.11,987.01,1012.79,214,23.00,11.77,-24,1
1592357991,2020-06-17 03:39,48.96,987.00,1012.78,214,22.99,11.71,-23,1
1592358052,2020-06-17 03:40,48.97,986.99,1012.78,214,22.99,11.71,-24,1
1592358112,2020-06-17 03:41,48.99,986.95,1012.73,214,22.99,11.72,-25,1
1592358172,2020-06-17 03:42,49.01,986.93,1012.71,214,23.00,11.74,-25,1
1592358232,2020-06-17 03:43,48.97,986.89,1012.67,214,23.00,11.72,-26,1
1592358292,2020-06-17 03:44,48.99,986.87,1012.65,214,23.00,11.73,-26,1
1592358352,2020-06-17 03:45,48.99,986.89,1012.68,214,23.00,11.73,-26,1
1592358412,2020-06-17 03:46,48.97,986.89,1012.67,214,22.99,11.71,-24,1
1592358472,2020-06-17 03:47,48.99,986.86,1012.65,214,23.00,11.73,-25,1
1592358532,2020-06-17 03:48,48.98,986.85,1012.64,214,22.99,11.72,-24,1
1592358592,2020-06-17 03:49,48.98,986.84,1012.62,214,23.00,11.73,-24,1
1592358652,2020-06-17 03:50,48.98,986.80,1012.59,214,22.99,11.72,-26,1
1592358713,2020-06-17 03:51,48.96,986.80,1012.58,214,22.99,11.71,-24,1
1592358836,2020-06-17 03:53,48.97,986.74,1012.52,214,22.99,11.71,-25,1
1592358896,2020-06-17 03:54,48.98,986.77,1012.55,214,23.00,11.73,-22,1
1592358956,2020-06-17 03:55,48.97,986.74,1012.52,214,23.00,11.72,-25,1
1592359017,2020-06-17 03:56,48.99,986.79,1012.57,214,23.00,11.73,-24,1
1592359077,2020-06-17 03:57,48.99,986.79,1012.58,214,23.00,11.73,-24,1
1592359137,2020-06-17 03:58,48.99,986.80,1012.58,214,23.00,11.73,-21,1
1592359197,2020-06-17 03:59,48.99,986.77,1012.56,214,23.00,11.73,-26,1
1592359258,2020-06-17 04:00,48.99,986.78,1012.56,214,22.99,11.72,-25,1
1592359318,2020-06-17 04:01,48.98,986.78,1012.56,214,23.00,11.73,-24,1
1592359378,2020-06-17 04:02,48.99,986.75,1012.53,214,22.99,11.72,-25,1
1592359438,2020-06-17 04:03,48.99,986.76,1012.54,214,23.00,11.73,-25,1
1592359499,2020-06-17 04:04,48.99,986.75,1012.53,214,23.00,11.73,-26,1
1592359559,2020-06-17 04:05,49.34,986.73,1012.51,214,23.00,11.84,-23,1
1592359619,2020-06-17 04:06,49.02,986.72,1012.50,214,22.99,11.73,-25,1
1592359680,2020-06-17 04:08,48.99,986.73,1012.52,214,23.00,11.73,-25,1
1592359740,2020-06-17 04:09,48.92,986.74,1012.52,214,22.99,11.70,-26,1
1592359800,2020-06-17 04:10,48.99,986.72,1012.50,214,23.00,11.73,-25,1
1592359860,2020-06-17 04:11,48.98,986.68,1012.46,214,23.00,11.73,-26,1
1592359921,2020-06-17 04:12,48.98,986.69,1012.47,214,23.00,11.73,-26,1
1592359981,2020-06-17 04:13,48.94,986.67,1012.46,214,23.00,11.71,-24,1
1592360041,2020-06-17 04:14,48.98,986.65,1012.43,214,23.00,11.73,-25,1
1592360101,2020-06-17 04:15,48.98,986.63,1012.41,214,22.99,11.72,-24,1
1592360162,2020-06-17 04:16,48.98,986.63,1012.42,214,22.99,11.72,-24,1
1592360222,2020-06-17 04:17,48.99,986.62,1012.40,214,23.00,11.73,-24,1
1592360282,2020-06-17 04:18,48.85,986.63,1012.41,214,23.00,11.69,-26,1
1592360343,2020-06-17 04:19,48.99,986.63,1012.42,214,22.99,11.72,-25,1
1592360403,2020-06-17 04:20,49.00,986.62,1012.40,214,23.00,11.73,-26,1
1592360463,2020-06-17 04:21,48.99,986.61,1012.40,214,22.99,11.72,-26,1
1592360523,2020-06-17 04:22,49.00,986.64,1012.43,214,23.00,11.73,-24,1
1592360584,2020-06-17 04:23,49.01,986.64,1012.42,214,23.00,11.74,-26,1
1592360644,2020-06-17 04:24,49.01,986.61,1012.39,214,22.99,11.73,-23,1
1592360704,2020-06-17 04:25,48.99,986.63,1012.41,214,22.99,11.72,-23,1
1592360764,2020-06-17 04:26,49.00,986.60,1012.38,214,23.00,11.73,-25,1
1592360825,2020-06-17 04:27,49.02,986.63,1012.41,214,23.00,11.74,-25,1
1592360885,2020-06-17 04:28,49.01,986.62,1012.40,214,23.00,11.74,-25,1
1592360945,2020-06-17 04:29,48.96,986.61,1012.39,214,23.00,11.72,-25,1
1592361005,2020-06-17 04:30,48.98,986.60,1012.39,214,22.99,11.72,-24,1
1592361066,2020-06-17 04:31,49.00,986.61,1012.39,214,23.00,11.73,-26,1
1592361126,2020-06-17 04:32,49.09,986.62,1012.40,214,23.00,11.76,-26,1
1592361186,2020-06-17 04:33,49.00,986.62,1012.41,214,23.00,11.73,-24,1
1592361247,2020-06-17 04:34,49.01,986.64,1012.43,214,23.00,11.74,-24,1
1592361307,2020-06-17 04:35,49.02,986.64,1012.42,214,23.00,11.74,-26,1
1592361367,2020-06-17 04:36,48.97,986.63,1012.41,214,23.00,11.72,-26,1
1592361427,2020-06-17 04:37,49.02,986.64,1012.42,214,23.00,11.74,-24,1
1592361488,2020-06-17 04:38,49.03,986.66,1012.44,214,23.00,11.74,-24,1
1592361548,2020-06-17 04:39,49.03,986.67,1012.46,214,23.00,11.74,-24,1
1592361608,2020-06-17 04:40,49.03,986.66,1012.44,214,23.00,11.74,-27,1
1592361668,2020-06-17 04:41,49.02,986.64,1012.43,214,22.99,11.73,-26,1
1592361729,2020-06-17 04:42,49.04,986.67,1012.46,214,22.99,11.74,-25,1
1592361789,2020-06-17 04:43,49.02,986.69,1012.47,214,23.00,11.74,-24,1
1592361849,2020-06-17 04:44,49.02,986.70,1012.48,214,22.99,11.73,-25,1
1592361909,2020-06-17 04:45,49.09,986.67,1012.45,214,22.99,11.75,-24,1
1592361970,2020-06-17 04:46,49.02,986.72,1012.50,214,23.00,11.74,-23,1
1592362030,2020-06-17 04:47,49.03,986.72,1012.50,214,23.00,11.74,-25,1
1592362090,2020-06-17 04:48,49.03,986.69,1012.48,214,23.00,11.74,-24,1
1592362151,2020-06-17 04:49,49.02,986.70,1012.48,214,23.00,11.74,-24,1
1592362211,2020-06-17 04:50,49.04,986.69,1012.48,214,23.00,11.75,-25,1
1592362271,2020-06-17 04:51,49.03,986.72,1012.50,214,23.00,11.74,-26,1
1592362331,2020-06-17 04:52,49.19,986.74,1012.52,214,23.00,11.79,-23,1
1592362392,2020-06-17 04:53,49.07,986.71,1012.49,214,23.00,11.75,-25,1
1592362452,2020-06-17 04:54,49.04,986.73,1012.52,214,23.00,11.75,-24,1
1592362512,2020-06-17 04:55,49.06,986.73,1012.52,214,23.00,11.75,-23,1
1592362572,2020-06-17 04:56,49.04,986.72,1012.50,214,23.00,11.75,-25,1
1592362633,2020-06-17 04:57,49.15,986.69,1012.47,214,23.00,11.78,-24,1
1592362693,2020-06-17 04:58,49.05,986.70,1012.48,214,23.00,11.75,-24,1
1592362753,2020-06-17 04:59,49.06,986.71,1012.50,214,23.00,11.75,-24,1
1592362813,2020-06-17 05:00,49.07,986.72,1012.50,214,23.00,11.75,-25,1
1592362874,2020-06-17 05:01,49.07,986.70,1012.48,214,23.00,11.75,-24,1
1592362934,2020-06-17 05:02,49.06,986.73,1012.51,214,22.99,11.74,-24,1
1592362994,2020-06-17 05:03,49.08,986.70,1012.48,214,23.00,11.76,-25,1
1592363055,2020-06-17 05:04,49.08,986.70,1012.49,214,23.00,11.76,-25,1
1592363115,2020-06-17 05:05,49.07,986.73,1012.51,214,23.00,11.75,-25,1
1592363175,2020-06-17 05:06,49.08,986.70,1012.48,214,23.00,11.76,-24,1
1592363235,2020-06-17 05:07,49.08,986.70,1012.49,214,23.00,11.76,-24,1
1592363296,2020-06-17 05:08,49.08,986.68,1012.47,214,23.00,11.76,-25,1
1592363356,2020-06-17 05:09,49.09,986.71,1012.49,214,22.99,11.75,-24,1
1592363416,2020-06-17 05:10,49.08,986.71,1012.50,214,22.99,11.75,-24,1
1592363476,2020-06-17 05:11,49.09,986.72,1012.50,214,23.00,11.76,-26,1
1592363537,2020-06-17 05:12,49.08,986.73,1012.52,214,23.00,11.76,-25,1
1592363597,2020-06-17 05:13,49.09,986.73,1012.52,214,22.99,11.75,-25,1
1592363657,2020-06-17 05:14,49.11,986.75,1012.53,214,23.00,11.77,-24,1
1592363718,2020-06-17 05:15,49.09,986.75,1012.53,214,22.99,11.75,-24,1
1592363778,2020-06-17 05:16,49.11,986.78,1012.56,214,22.99,11.76,-24,1
1592363838,2020-06-17 05:17,49.10,986.77,1012.56,214,22.99,11.75,-26,1
1592363898,2020-06-17 05:18,49.11,986.80,1012.58,214,22.99,11.76,-21,1
1592363959,2020-06-17 05:19,49.31,986.84,1012.62,214,22.99,11.82,-24,1
1592364019,2020-06-17 05:20,49.12,986.81,1012.60,214,22.99,11.76,-26,1
1592364079,2020-06-17 05:21,49.26,986.82,1012.60,214,22.99,11.80,-25,1
1592364139,2020-06-17 05:22,49.10,986.85,1012.63,214,22.99,11.75,-24,1
1592364200,2020-06-17 05:23,49.10,986.82,1012.60,214,22.99,11.75,-25,1
1592364260,2020-06-17 05:24,49.11,986.85,1012.64,214,22.99,11.76,-25,1
1592364320,2020-06-17 05:25,49.12,986.85,1012.64,214,22.99,11.76,-24,1
1592364381,2020-06-17 05:26,49.11,986.85,1012.63,214,22.99,11.76,-25,1
1592364441,2020-06-17 05:27,49.13,986.81,1012.60,214,22.99,11.76,-24,1
1592364501,2020-06-17 05:28,49.13,986.77,1012.55,214,22.99,11.76,-23,1
1592364561,2020-06-17 05:29,49.11,986.79,1012.57,214,22.99,11.76,-25,1
1592364622,2020-06-17 05:30,49.12,986.77,1012.56,214,22.99,11.76,-25,1
1592364682,2020-06-17 05:31,49.13,986.76,1012.54,214,22.99,11.76,-26,1
1592364742,2020-06-17 05:32,49.13,986.74,1012.53,214,22.99,11.76,-23,1
1592364802,2020-06-17 05:33,49.13,986.75,1012.53,214,22.99,11.76,-26,1
1592364863,2020-06-17 05:34,49.14,986.73,1012.51,214,22.99,11.77,-26,1
1592364923,2020-06-17 05:35,49.12,986.69,1012.47,214,22.99,11.76,-26,1
1592364983,2020-06-17 05:36,49.31,986.65,1012.43,214,22.99,11.82,-25,1
1592365044,2020-06-17 05:37,49.13,986.62,1012.41,214,22.99,11.76,-26,1
1592365104,2020-06-17 05:38,49.14,986.56,1012.34,214,22.99,11.77,-24,1
1592365164,2020-06-17 05:39,49.12,986.59,1012.38,214,23.00,11.77,-24,1
1592365224,2020-06-17 05:40,49.08,986.59,1012.38,214,22.99,11.75,-25,1
1592365285,2020-06-17 05:41,49.14,986.59,1012.37,214,22.99,11.77,-24,1
1592365345,2020-06-17 05:42,49.15,986.58,1012.36,214,22.98,11.76,-24,1
1592365405,2020-06-17 05:43,49.13,986.61,1012.39,214,22.98,11.75,-24,1
1592365465,2020-06-17 05:44,49.14,986.60,1012.38,214,22.98,11.76,-24,1
1592365526,2020-06-17 05:45,49.15,986.62,1012.40,214,22.99,11.77,-25,1
1592365586,2020-06-17 05:46,49.16,986.62,1012.40,214,22.99,11.77,-25,1
1592365646,2020-06-17 05:47,49.15,986.66,1012.44,214,22.98,11.76,-25,1
1592365707,2020-06-17 05:48,49.05,986.64,1012.42,214,22.99,11.74,-25,1
1592365767,2020-06-17 05:49,48.99,986.64,1012.43,214,22.99,11.72,-26,1
1592365827,2020-06-17 05:50,49.10,986.62,1012.40,214,22.99,11.75,-25,1
1592365887,2020-06-17 05:51,49.32,986.64,1012.42,214,22.99,11.82,-25,1
1592365948,2020-06-17 05:52,49.18,986.64,1012.42,214,22.99,11.78,-26,1
1592366008,2020-06-17 05:53,49.17,986.65,1012.43,214,22.98,11.77,-24,1
1592366068,2020-06-17 05:54,49.16,986.62,1012.40,214,22.98,11.76,-26,1
1592366128,2020-06-17 05:55,49.17,986.62,1012.40,214,22.99,11.78,-25,1
1592366189,2020-06-17 05:56,49.17,986.61,1012.40,214,22.99,11.78,-24,1
1592366249,2020-06-17 05:57,49.18,986.60,1012.38,214,22.99,11.78,-25,1
1592366309,2020-06-17 05:58,49.36,986.60,1012.38,214,22.99,11.83,-24,1
1592366369,2020-06-17 05:59,49.16,986.59,1012.37,214,22.98,11.76,-24,1
1592366430,2020-06-17 06:00,49.16,986.57,1012.35,214,22.99,11.77,-24,1
1592366490,2020-06-17 06:01,49.20,986.53,1012.31,214,22.99,11.78,-25,1
1592366550,2020-06-17 06:02,49.17,986.51,1012.30,214,22.99,11.78,-24,1
1592366611,2020-06-17 06:03,49.15,986.51,1012.30,214,22.99,11.77,-25,1
1592366671,2020-06-17 06:04,49.17,986.54,1012.33,214,22.99,11.78,-26,1
1592366731,2020-06-17 06:05,49.17,986.55,1012.33,214,22.99,11.78,-25,1
1592366791,2020-06-17 06:06,49.17,986.50,1012.28,214,22.98,11.77,-23,1
1592366852,2020-06-17 06:07,49.18,986.51,1012.29,214,22.99,11.78,-24,1
1592366912,2020-06-17 06:08,49.19,986.51,1012.29,214,22.97,11.76,-24,1
1592366972,2020-06-17 06:09,49.21,986.50,1012.29,214,22.98,11.78,-24,1
1592367032,2020-06-17 06:10,49.22,986.54,1012.33,214,22.99,11.79,-24,1
1592367093,2020-06-17 06:11,49.22,986.52,1012.30,214,22.99,11.79,-25,1
1592367153,2020-06-17 06:12,49.21,986.51,1012.30,214,22.98,11.78,-26,1
1592367213,2020-06-17 06:13,49.20,986.49,1012.27,214,22.99,11.78,-25,1
1592367274,2020-06-17 06:14,49.23,986.51,1012.29,214,22.99,11.79,-25,1
1592367334,2020-06-17 06:15,49.50,986.49,1012.28,214,22.98,11.87,-26,1
1592367394,2020-06-17 06:16,49.08,986.50,1012.28,214,22.99,11.75,-26,1
1592367454,2020-06-17 06:17,49.22,986.48,1012.26,214,22.98,11.78,-26,1
1592367515,2020-06-17 06:18,49.22,986.49,1012.27,214,22.98,11.78,-26,1
1592367575,2020-06-17 06:19,49.07,986.49,1012.27,214,22.98,11.73,-24,1
1592367635,2020-06-17 06:20,49.23,986.48,1012.27,214,22.99,11.79,-24,1
1592367695,2020-06-17 06:21,49.24,986.48,1012.26,214,22.99,11.80,-23,1
1592367756,2020-06-17 06:22,49.23,986.51,1012.30,214,22.99,11.79,-25,1
1592367816,2020-06-17 06:23,49.22,986.52,1012.30,214,22.99,11.79,-24,1
1592367876,2020-06-17 06:24,49.22,986.48,1012.27,214,22.99,11.79,-25,1
1592367936,2020-06-17 06:25,49.24,986.46,1012.24,214,22.99,11.80,-23,1
1592367997,2020-06-17 06:26,49.28,986.45,1012.23,214,22.99,11.81,-25,1
1592368057,2020-06-17 06:27,49.27,986.46,1012.24,214,22.98,11.80,-24,1
1592368117,2020-06-17 06:28,49.44,986.47,1012.26,214,22.98,11.85,-26,1
1592368178,2020-06-17 06:29,49.27,986.49,1012.28,214,22.98,11.80,-24,1
1592368238,2020-06-17 06:30,49.25,986.47,1012.25,214,22.99,11.80,-24,1
1592368298,2020-06-17 06:31,49.29,986.48,1012.26,214,22.98,11.80,-25,1
1592368358,2020-06-17 06:32,49.26,986.47,1012.25,214,22.98,11.79,-25,1
1592368419,2020-06-17 06:33,49.29,986.50,1012.28,214,22.99,11.81,-26,1
1592368479,2020-06-17 06:34,49.29,986.44,1012.23,214,22.99,11.81,-25,1
1592368539,2020-06-17 06:35,49.28,986.50,1012.28,214,22.99,11.81,-25,1
1592368599,2020-06-17 06:36,49.29,986.50,1012.29,214,22.99,11.81,-23,1
1592368660,2020-06-17 06:37,49.30,986.47,1012.26,214,22.99,11.82,-25,1
1592368720,2020-06-17 06:38,49.30,986.49,1012.28,214,22.99,11.82,-24,1
1592368780,2020-06-17 06:39,49.31,986.47,1012.25,214,22.99,11.82,-26,1
1592368840,2020-06-17 06:40,49.29,986.45,1012.23,214,22.99,11.81,-24,1
1592368901,2020-06-17 06:41,49.34,986.53,1012.31,214,22.99,11.83,-25,1
1592368961,2020-06-17 06:42,49.21,986.49,1012.28,214,22.99,11.79,-24,1
1592369021,2020-06-17 06:43,49.31,986.50,1012.29,214,22.99,11.82,-26,1
1592369082,2020-06-17 06:44,49.31,986.50,1012.29,214,22.99,11.82,-25,1
1592369142,2020-06-17 06:45,49.35,986.53,1012.31,214,22.99,11.83,-26,1
1592369202,2020-06-17 06:46,49.31,986.53,1012.32,214,22.98,11.81,-25,1
1592369262,2020-06-17 06:47,49.33,986.56,1012.34,214,22.99,11.82,-24,1
1592369323,2020-06-17 06:48,49.34,986.55,1012.33,214,22.99,11.83,-24,1
1592369383,2020-06-17 06:49,49.31,986.53,1012.31,214,22.98,11.81,-25,1
1592369443,2020-06-17 06:50,49.31,986.55,1012.34,214,22.99,11.82,-24,1
1592369503,2020-06-17 06:51,49.33,986.56,1012.35,214,22.99,11.82,-24,1
1592369564,2020-06-17 06:52,49.34,986.54,1012.33,214,22.99,11.83,-26,1
1592369624,2020-06-17 06:53,49.31,986.53,1012.32,214,22.99,11.82,-25,1
1592369684,2020-06-17 06:54,49.33,986.52,1012.31,214,22.98,11.81,-23,1
1592369745,2020-06-17 06:55,49.38,986.55,1012.34,214,22.99,11.84,-26,1
1592369805,2020-06-17 06:56,49.34,986.55,1012.33,214,22.99,11.83,-25,1
1592369865,2020-06-17 06:57,49.59,986.53,1012.31,214,22.99,11.90,-26,1
1592369925,2020-06-17 06:58,49.36,986.52,1012.31,214,22.99,11.83,-26,1
1592369986,2020-06-17 06:59,49.35,986.53,1012.32,214,22.99,11.83,-26,1
1592370046,2020-06-17 07:00,49.35,986.51,1012.30,214,22.99,11.83,-25,1
1592370106,2020-06-17 07:01,49.35,986.54,1012.32,214,22.99,11.83,-23,1
1592370166,2020-06-17 07:02,49.44,986.50,1012.29,214,22.99,11.86,-25,1
1592370227,2020-06-17 07:03,49.36,986.48,1012.26,214,22.99,11.83,-27,1
1592370287,2020-06-17 07:04,49.36,986.48,1012.27,214,22.99,11.83,-26,1
1592370347,2020-06-17 07:05,49.38,986.49,1012.27,214,22.99,11.84,-24,1
1592370408,2020-06-17 07:06,49.37,986.47,1012.26,214,22.99,11.84,-26,1
1592370468,2020-06-17 07:07,49.36,986.46,1012.24,214,22.98,11.82,-25,1
1592370528,2020-06-17 07:08,49.39,986.45,1012.23,214,22.99,11.84,-24,1
1592370588,2020-06-17 07:09,49.40,986.43,1012.21,214,22.98,11.84,-25,1
1592370648,2020-06-17 07:10,49.39,986.39,1012.17,214,22.99,11.84,-26,1
1592370708,2020-06-17 07:11,49.40,986.40,1012.18,214,22.99,11.85,-25,1
1592370768,2020-06-17 07:12,49.39,986.40,1012.18,214,22.99,11.84,-24,1
1592370829,2020-06-17 07:13,49.40,986.40,1012.18,214,22.94,11.80,-25,1
1592370889,2020-06-17 07:14,49.41,986.43,1012.21,214,22.95,11.81,-25,1
1592370949,2020-06-17 07:15,49.40,986.42,1012.21,214,22.98,11.84,-26,1
1592371009,2020-06-17 07:16,49.41,986.41,1012.19,214,22.99,11.85,-25,1
1592371072,2020-06-17 07:17,49.40,986.38,1012.16,214,22.99,11.85,-26,1
1592371132,2020-06-17 07:18,49.40,986.38,1012.16,214,22.99,11.85,-26,1
1592371192,2020-06-17 07:19,49.48,986.36,1012.15,214,22.98,11.86,-23,1
1592371252,2020-06-17 07:20,49.41,986.35,1012.14,214,22.98,11.84,-25,1
1592371312,2020-06-17 07:21,49.39,986.33,1012.11,214,22.99,11.84,-24,1
1592371372,2020-06-17 07:22,49.40,986.35,1012.13,214,22.99,11.85,-24,1
1592371433,2020-06-17 07:23,49.41,986.36,1012.14,214,22.99,11.85,-25,1
1592371493,2020-06-17 07:24,49.42,986.37,1012.15,214,22.99,11.85,-26,1
1592371553,2020-06-17 07:25,49.47,986.39,1012.17,214,22.99,11.87,-22,1
1592371613,2020-06-17 07:26,49.41,986.35,1012.13,214,22.99,11.85,-26,1
1592371736,2020-06-17 07:28,49.43,986.36,1012.14,214,22.99,11.86,-24,1
1592371796,2020-06-17 07:29,49.42,986.34,1012.12,214,22.99,11.85,-24,1
1592371857,2020-06-17 07:30,49.43,986.33,1012.11,214,22.99,11.86,-26,1
1592371917,2020-06-17 07:31,49.43,986.31,1012.09,214,22.99,11.86,-25,1
1592371977,2020-06-17 07:32,49.46,986.32,1012.10,214,22.99,11.86,-26,1
1592372038,2020-06-17 07:33,49.44,986.35,1012.13,214,22.99,11.86,-26,1
1592372098,2020-06-17 07:34,49.44,986.35,1012.14,214,22.99,11.86,-24,1
1592372158,2020-06-17 07:35,49.44,986.37,1012.15,214,22.99,11.86,-24,1
1592372218,2020-06-17 07:36,49.46,986.37,1012.15,214,22.99,11.86,-24,1
1592372279,2020-06-17 07:37,49.46,986.33,1012.12,214,22.99,11.86,-25,1
1592372339,2020-06-17 07:38,49.46,986.32,1012.10,214,22.99,11.86,-25,1
1592372399,2020-06-17 07:39,49.47,986.34,1012.12,214,22.99,11.87,-24,1
1592372460,2020-06-17 07:41,49.62,986.33,1012.11,214,22.99,11.91,-25,1
1592372520,2020-06-17 07:42,49.47,986.30,1012.08,214,22.99,11.87,-24,1
1592372583,2020-06-17 07:43,49.48,986.28,1012.07,214,22.99,11.87,-26,1
1592372643,2020-06-17 07:44,49.46,986.24,1012.02,214,22.99,11.87,-25,1
1592372704,2020-06-17 07:45,49.17,986.27,1012.06,214,22.99,11.78,-24,1
1592372764,2020-06-17 07:46,49.49,986.30,1012.08,214,22.99,11.87,-24,1
1592372824,2020-06-17 07:47,49.48,986.30,1012.09,214,22.98,11.86,-22,1
1592372885,2020-06-17 07:48,49.48,986.30,1012.08,214,22.98,11.86,-24,1
1592372945,2020-06-17 07:49,49.48,986.32,1012.10,214,22.99,11.87,-24,1
1592373005,2020-06-17 07:50,49.49,986.30,1012.09,214,22.99,11.87,-24,1
1592373066,2020-06-17 07:51,49.49,986.33,1012.11,214,22.99,11.87,-24,1
1592373126,2020-06-17 07:52,49.49,986.33,1012.11,214,22.99,11.87,-26,1
1592373186,2020-06-17 07:53,49.50,986.29,1012.08,214,22.99,11.88,-25,1
1592373247,2020-06-17 07:54,49.50,986.30,1012.08,214,22.99,11.88,-26,1
1592373307,2020-06-17 07:55,49.52,986.31,1012.09,214,23.00,11.89,-22,1
1592373367,2020-06-17 07:56,49.51,986.24,1012.02,214,22.98,11.87,-26,1
1592373428,2020-06-17 07:57,49.35,986.19,1011.97,214,23.00,11.84,-25,1
1592373488,2020-06-17 07:58,49.52,986.10,1011.89,214,22.99,11.88,-24,1
1592373548,2020-06-17 07:59,49.53,986.10,1011.88,214,23.00,11.90,-25,1
1592373609,2020-06-17 08:00,49.53,986.08,1011.86,214,22.99,11.89,-23,1
1592373669,2020-06-17 08:01,49.54,986.11,1011.90,214,22.99,11.89,-24,1
1592373729,2020-06-17 08:02,49.55,986.15,1011.93,214,22.99,11.89,-25,1
1592373790,2020-06-17 08:03,49.58,986.18,1011.96,214,23.00,11.91,-25,1
1592373850,2020-06-17 08:04,49.58,986.24,1012.02,214,23.00,11.91,-24,1
1592373911,2020-06-17 08:05,49.58,986.22,1012.00,214,22.99,11.90,-26,1
1592373971,2020-06-17 08:06,49.60,986.19,1011.97,214,23.00,11.92,-25,1
1592374031,2020-06-17 08:07,49.62,986.21,1012.00,214,22.99,11.91,-22,1
1592374092,2020-06-17 08:08,49.63,986.25,1012.04,214,22.99,11.92,-25,1
1592374152,2020-06-17 08:09,49.62,986.26,1012.04,214,22.99,11.91,-24,1
1592374212,2020-06-17 08:10,49.63,986.23,1012.01,214,23.00,11.93,-26,1
1592374273,2020-06-17 08:11,49.63,986.24,1012.03,214,22.99,11.92,-25,1
1592374333,2020-06-17 08:12,49.64,986.35,1012.13,214,23.00,11.93,-26,1
1592374393,2020-06-17 08:13,49.63,986.41,1012.19,214,22.99,11.92,-25,1
1592374454,2020-06-17 08:14,49.62,986.46,1012.24,214,22.99,11.91,-25,1
1592374514,2020-06-17 08:15,49.66,986.45,1012.23,214,22.99,11.93,-25,1
1592374574,2020-06-17 08:16,49.62,986.43,1012.22,214,22.99,11.91,-26,1
1592374635,2020-06-17 08:17,49.62,986.43,1012.21,214,23.00,11.92,-24,1
1592374695,2020-06-17 08:18,49.60,986.42,1012.20,214,23.00,11.92,-25,1
1592374755,2020-06-17 08:19,49.62,986.37,1012.15,214,23.00,11.92,-25,1
1592374816,2020-06-17 08:20,49.61,986.31,1012.09,214,23.00,11.92,-26,1
1592374876,2020-06-17 08:21,49.61,986.24,1012.02,214,23.00,11.92,-26,1
1592374936,2020-06-17 08:22,49.59,986.18,1011.97,214,23.01,11.92,-26,1
1592374997,2020-06-17 08:23,49.60,986.20,1011.99,214,23.00,11.92,-24,1
1592375057,2020-06-17 08:24,49.60,986.20,1011.98,214,23.00,11.92,-24,1
1592375117,2020-06-17 08:25,49.67,986.22,1012.00,214,23.00,11.94,-25,1
1592375178,2020-06-17 08:26,49.47,986.22,1012.00,214,23.01,11.89,-24,1
1592375238,2020-06-17 08:27,49.63,986.23,1012.02,214,23.01,11.94,-26,1
1592375298,2020-06-17 08:28,49.71,986.27,1012.06,214,23.00,11.95,-24,1
1592375359,2020-06-17 08:29,49.63,986.25,1012.03,214,23.00,11.93,-26,1
1592375419,2020-06-17 08:30,49.66,986.23,1012.01,214,23.01,11.95,-24,1
1592375479,2020-06-17 08:31,49.68,986.23,1012.02,214,23.00,11.94,-26,1
1592375540,2020-06-17 08:32,49.70,986.33,1012.11,214,23.01,11.96,-26,1
1592375600,2020-06-17 08:33,49.70,986.39,1012.18,214,23.01,11.96,-24,1
1592375660,2020-06-17 08:34,49.71,986.39,1012.17,214,23.00,11.95,-24,1
1592375720,2020-06-17 08:35,49.72,986.29,1012.07,214,23.01,11.96,-24,1
1592375781,2020-06-17 08:36,49.75,986.27,1012.05,214,23.01,11.97,-25,1
1592375841,2020-06-17 08:37,49.76,986.33,1012.11,214,23.01,11.97,-26,1
1592375901,2020-06-17 08:38,49.78,986.36,1012.14,214,23.01,11.98,-25,1
1592375962,2020-06-17 08:39,49.79,986.39,1012.18,214,22.99,11.97,-24,1
1592376022,2020-06-17 08:40,49.80,986.38,1012.17,214,23.01,11.99,-25,1
1592376082,2020-06-17 08:41,49.76,986.38,1012.17,214,23.00,11.97,-25,1
1592376143,2020-06-17 08:42,49.79,986.34,1012.12,214,23.00,11.98,-23,1
1592376203,2020-06-17 08:43,50.10,986.35,1012.13,214,22.99,12.06,-25,1
1592376263,2020-06-17 08:44,49.78,986.38,1012.16,214,23.00,11.97,-25,1
1592376324,2020-06-17 08:45,49.79,986.38,1012.16,214,23.01,11.98,-26,1
1592376384,2020-06-17 08:46,49.50,986.37,1012.15,214,23.01,11.90,-24,1
1592376444,2020-06-17 08:47,49.79,986.35,1012.13,214,23.01,11.98,-26,1
1592376505,2020-06-17 08:48,49.79,986.34,1012.12,214,23.01,11.98,-25,1
1592376565,2020-06-17 08:49,49.79,986.28,1012.07,214,23.01,11.98,-26,1
1592376625,2020-06-17 08:50,49.80,986.27,1012.05,214,23.02,12.00,-22,1
1592376686,2020-06-17 08:51,49.78,986.29,1012.08,214,23.02,11.99,-25,1
1592376746,2020-06-17 08:52,49.69,986.26,1012.05,214,23.01,11.95,-26,1
1592376806,2020-06-17 08:53,49.80,986.29,1012.07,214,23.01,11.99,-25,1
1592376867,2020-06-17 08:54,49.37,986.32,1012.11,214,23.02,11.86,-25,1
1592376927,2020-06-17 08:55,49.83,986.33,1012.11,214,23.02,12.00,-25,1
1592376987,2020-06-17 08:56,50.01,986.33,1012.12,214,23.02,12.06,-25,1
1592377048,2020-06-17 08:57,49.83,986.37,1012.15,214,23.02,12.00,-24,1
1592377108,2020-06-17 08:58,49.92,986.33,1012.12,214,23.02,12.03,-25,1
1592377168,2020-06-17 08:59,49.84,986.34,1012.13,214,23.02,12.01,-25,1
1592377229,2020-06-17 09:00,49.85,986.35,1012.13,214,23.02,12.01,-26,1
1592377289,2020-06-17 09:01,49.86,986.32,1012.10,214,23.02,12.01,-24,1
1592377350,2020-06-17 09:02,49.99,986.34,1012.12,214,23.03,12.06,-25,1
1592377410,2020-06-17 09:03,49.85,986.34,1012.12,214,23.03,12.02,-26,1
1592377470,2020-06-17 09:04,49.86,986.32,1012.10,214,23.03,12.02,-25,1
1592377531,2020-06-17 09:05,49.87,986.32,1012.10,214,23.03,12.03,-22,1
1592377591,2020-06-17 09:06,49.88,986.32,1012.10,214,23.03,12.03,-26,1
1592377651,2020-06-17 09:07,49.92,986.36,1012.15,214,23.03,12.04,-24,1
1592377712,2020-06-17 09:08,49.87,986.35,1012.13,214,23.03,12.03,-26,1
1592377772,2020-06-17 09:09,49.88,986.37,1012.15,214,23.03,12.03,-25,1
1592377832,2020-06-17 09:10,49.89,986.32,1012.10,214,23.04,12.04,-24,1
1592377893,2020-06-17 09:11,49.89,986.33,1012.12,214,23.03,12.03,-25,1
1592377953,2020-06-17 09:12,49.87,986.31,1012.09,214,23.03,12.03,-23,1
1592378013,2020-06-17 09:13,49.86,986.31,1012.10,214,23.04,12.03,-24,1
1592378073,2020-06-17 09:14,49.86,986.30,1012.08,214,23.04,12.03,-24,1
1592378134,2020-06-17 09:15,49.87,986.27,1012.05,214,23.04,12.04,-24,1
1592378194,2020-06-17 09:16,49.87,986.24,1012.02,214,23.04,12.04,-26,1
1592378254,2020-06-17 09:17,49.87,986.21,1011.99,214,23.04,12.04,-25,1
1592378315,2020-06-17 09:18,49.87,986.21,1011.99,214,23.04,12.04,-24,1
1592378375,2020-06-17 09:19,49.87,986.17,1011.96,214,23.04,12.04,-25,1
1592378436,2020-06-17 09:20,49.87,986.16,1011.95,214,23.05,12.05,-24,1
1592378496,2020-06-17 09:21,49.88,986.15,1011.93,214,23.04,12.04,-25,1
1592378556,2020-06-17 09:22,49.88,986.15,1011.94,214,23.04,12.04,-26,1
1592378617,2020-06-17 09:23,49.92,986.20,1011.98,214,23.05,12.06,-23,1
1592378677,2020-06-17 09:24,49.91,986.19,1011.97,214,23.05,12.06,-24,1
1592378737,2020-06-17 09:25,49.94,986.21,1011.99,214,23.05,12.07,-26,1
1592378797,2020-06-17 09:26,49.92,986.17,1011.95,214,23.05,12.06,-22,1
1592378858,2020-06-17 09:27,49.92,986.14,1011.92,214,23.05,12.06,-24,1
1592378918,2020-06-17 09:28,49.94,986.13,1011.91,214,23.05,12.07,-25,1
1592378978,2020-06-17 09:29,50.15,986.15,1011.93,214,23.05,12.13,-26,1
1592379039,2020-06-17 09:30,49.93,986.13,1011.91,214,23.05,12.06,-23,1
1592379099,2020-06-17 09:31,49.99,986.15,1011.93,214,23.05,12.08,-25,1
1592379160,2020-06-17 09:32,50.00,986.14,1011.92,214,23.05,12.09,-24,1
1592379220,2020-06-17 09:33,49.92,986.14,1011.92,214,23.05,12.06,-23,1
1592379280,2020-06-17 09:34,50.02,986.14,1011.93,214,23.05,12.09,-24,1
1592379341,2020-06-17 09:35,50.02,986.15,1011.93,214,23.05,12.09,-25,1
1592379401,2020-06-17 09:36,50.00,986.20,1011.98,214,23.06,12.09,-27,1
1592379461,2020-06-17 09:37,50.02,986.20,1011.98,214,23.06,12.10,-26,1
1592379521,2020-06-17 09:38,50.04,986.18,1011.96,214,23.06,12.10,-24,1
1592379582,2020-06-17 09:39,50.05,986.18,1011.96,214,23.05,12.10,-22,1
1592379642,2020-06-17 09:40,50.07,986.19,1011.97,214,23.06,12.11,-25,1
1592379702,2020-06-17 09:41,50.07,986.18,1011.97,214,23.06,12.11,-25,1
1592379763,2020-06-17 09:42,49.92,986.19,1011.97,214,23.06,12.07,-24,1
1592379823,2020-06-17 09:43,50.07,986.18,1011.97,214,23.06,12.11,-24,1
1592379884,2020-06-17 09:44,50.05,986.17,1011.95,214,23.06,12.11,-26,1
1592379944,2020-06-17 09:45,50.05,986.10,1011.89,214,23.06,12.11,-24,1
1592380004,2020-06-17 09:46,50.03,986.11,1011.89,214,23.06,12.10,-24,1
1592380065,2020-06-17 09:47,50.05,986.08,1011.87,214,23.06,12.11,-24,1
1592380125,2020-06-17 09:48,50.06,986.06,1011.85,214,23.06,12.11,-23,1
1592380185,2020-06-17 09:49,50.07,986.07,1011.85,214,23.06,12.12,-22,1
1592380246,2020-06-17 09:50,50.01,986.07,1011.85,214,23.06,12.10,-26,1
1592380306,2020-06-17 09:51,50.09,986.08,1011.86,214,23.06,12.12,-26,1
1592380366,2020-06-17 09:52,50.13,986.05,1011.83,214,23.06,12.13,-26,1
1592380430,2020-06-17 09:53,50.14,986.07,1011.86,214,23.06,12.13,-25,1
1592380490,2020-06-17 09:54,50.15,986.06,1011.84,214,23.06,12.14,-25,1
1592380550,2020-06-17 09:55,50.14,986.08,1011.87,214,23.06,12.13,-24,1
1592380610,2020-06-17 09:56,49.97,986.10,1011.88,214,23.06,12.09,-25,1
1592380670,2020-06-17 09:57,50.15,986.13,1011.91,214,23.06,12.14,-26,1
1592380731,2020-06-17 09:58,50.13,986.14,1011.92,214,23.07,12.14,-26,1
1592380791,2020-06-17 09:59,50.15,986.18,1011.97,214,23.07,12.15,-25,1
1592380851,2020-06-17 10:00,50.18,986.17,1011.95,214,23.07,12.16,-24,1
1592380911,2020-06-17 10:01,50.16,986.14,1011.92,214,23.07,12.15,-23,1
1592380971,2020-06-17 10:02,49.99,986.15,1011.93,214,23.07,12.10,-26,1
1592381031,2020-06-17 10:03,50.16,986.11,1011.89,214,23.07,12.15,-25,1
1592381092,2020-06-17 10:04,50.17,986.10,1011.88,214,23.07,12.15,-25,1
1592381152,2020-06-17 10:05,50.18,986.08,1011.87,214,23.07,12.16,-25,1
1592381212,2020-06-17 10:06,50.18,986.09,1011.87,214,23.07,12.16,-24,1
1592381272,2020-06-17 10:07,50.20,986.17,1011.95,214,23.07,12.16,-24,1
1592381332,2020-06-17 10:08,50.20,986.11,1011.89,214,23.07,12.16,-25,1
1592381392,2020-06-17 10:09,50.16,986.13,1011.91,214,23.07,12.15,-24,1
1592381452,2020-06-17 10:10,50.22,986.14,1011.93,214,23.07,12.17,-24,1
1592381513,2020-06-17 10:11,50.24,986.16,1011.95,214,23.07,12.17,-25,1
1592381573,2020-06-17 10:12,50.35,986.15,1011.93,214,23.07,12.21,-34,1
1592381633,2020-06-17 10:13,50.27,986.12,1011.90,214,23.08,12.19,-25,1
1592381693,2020-06-17 10:14,50.27,986.08,1011.86,214,23.08,12.19,-24,1
1592381755,2020-06-17 10:15,50.26,986.02,1011.80,214,23.07,12.18,-24,1
1592381815,2020-06-17 10:16,50.27,986.01,1011.80,214,23.08,12.19,-25,1
1592381876,2020-06-17 10:17,50.29,985.97,1011.76,214,23.07,12.19,-21,1
1592381936,2020-06-17 10:18,50.29,985.98,1011.76,214,23.08,12.20,-24,1
1592381996,2020-06-17 10:19,50.30,985.94,1011.72,214,23.08,12.20,-24,1
1592382057,2020-06-17 10:20,50.31,985.94,1011.72,214,23.08,12.21,-24,1
1592382117,2020-06-17 10:21,50.32,985.92,1011.70,214,23.09,12.22,-23,1
1592382177,2020-06-17 10:22,50.36,985.92,1011.71,214,23.09,12.23,-24,1
1592382238,2020-06-17 10:23,50.38,985.90,1011.68,214,23.09,12.24,-23,1
1592382298,2020-06-17 10:24,50.38,985.90,1011.68,214,23.09,12.24,-25,1
1592382358,2020-06-17 10:25,50.38,985.91,1011.69,214,23.09,12.24,-23,1
1592382419,2020-06-17 10:26,50.39,985.92,1011.71,214,23.09,12.24,-24,1
1592382479,2020-06-17 10:27,50.40,985.93,1011.72,214,23.09,12.24,-25,1
1592382539,2020-06-17 10:28,50.41,985.92,1011.70,214,23.09,12.25,-25,1
1592382600,2020-06-17 10:30,50.41,985.94,1011.72,214,23.08,12.24,-24,1
1592382660,2020-06-17 10:31,50.38,985.94,1011.72,214,23.09,12.24,-25,1
1592382721,2020-06-17 10:32,50.42,985.95,1011.73,214,23.09,12.25,-24,1
1592382781,2020-06-17 10:33,50.42,985.91,1011.69,214,23.09,12.25,-25,1
1592382841,2020-06-17 10:34,50.59,985.91,1011.69,214,23.09,12.30,-26,1
1592382902,2020-06-17 10:35,50.43,985.94,1011.73,214,23.09,12.25,-26,1
1592382962,2020-06-17 10:36,50.44,985.95,1011.73,214,23.09,12.26,-24,1
1592383022,2020-06-17 10:37,50.44,985.95,1011.73,214,23.09,12.26,-26,1
1592383083,2020-06-17 10:38,50.57,985.91,1011.69,214,23.10,12.30,-26,1
1592383143,2020-06-17 10:39,50.46,985.90,1011.68,214,23.09,12.26,-24,1
1592383203,2020-06-17 10:40,50.46,985.91,1011.69,214,23.10,12.27,-26,1
1592383264,2020-06-17 10:41,50.46,985.88,1011.66,214,23.10,12.27,-25,1
1592383324,2020-06-17 10:42,50.48,985.87,1011.65,214,23.09,12.26,-26,1
1592383384,2020-06-17 10:43,50.48,985.91,1011.69,214,23.09,12.26,-25,1
1592383445,2020-06-17 10:44,50.19,985.89,1011.67,214,23.10,12.19,-25,1
1592383505,2020-06-17 10:45,50.51,985.88,1011.66,214,23.10,12.28,-26,1
1592383565,2020-06-17 10:46,50.51,985.89,1011.67,214,23.10,12.28,-25,1
1592383626,2020-06-17 10:47,50.52,985.90,1011.69,214,23.10,12.29,-25,1
1592383686,2020-06-17 10:48,50.52,985.91,1011.69,214,23.10,12.29,-25,1
1592383746,2020-06-17 10:49,50.58,985.88,1011.66,214,23.09,12.30,-25,1
1592383807,2020-06-17 10:50,50.52,985.87,1011.66,214,23.10,12.29,-26,1
1592383867,2020-06-17 10:51,50.53,985.91,1011.69,214,23.10,12.29,-26,1
1592383927,2020-06-17 10:52,50.54,985.83,1011.61,214,23.10,12.29,-26,1
1592383988,2020-06-17 10:53,50.53,985.84,1011.63,214,23.10,12.29,-24,1
1592384048,2020-06-17 10:54,50.55,985.81,1011.60,214,23.10,12.30,-24,1
1592384108,2020-06-17 10:55,50.54,985.79,1011.57,214,23.11,12.30,-25,1
1592384169,2020-06-17 10:56,50.58,985.80,1011.59,214,23.11,12.31,-24,1
1592384229,2020-06-17 10:57,50.56,985.79,1011.57,214,23.11,12.31,-25,1
1592384289,2020-06-17 10:58,50.59,985.77,1011.55,214,23.11,12.32,-24,1
1592384350,2020-06-17 10:59,50.59,985.79,1011.57,214,23.11,12.32,-24,1
1592384410,2020-06-17 11:00,50.61,985.76,1011.54,214,23.10,12.31,-26,1
1592384470,2020-06-17 11:01,50.61,985.78,1011.56,214,23.11,12.32,-24,1
1592384531,2020-06-17 11:02,50.63,985.78,1011.57,214,23.11,12.33,-24,1
1592384591,2020-06-17 11:03,50.55,985.76,1011.55,214,23.11,12.31,-24,1
1592384651,2020-06-17 11:04,50.66,985.76,1011.54,214,23.12,12.35,-25,1
1592384712,2020-06-17 11:05,50.66,985.77,1011.56,214,23.11,12.34,-24,1
1592384772,2020-06-17 11:06,50.66,985.72,1011.50,214,23.12,12.35,-26,1
1592384833,2020-06-17 11:07,50.68,985.76,1011.55,214,23.12,12.36,-25,1
1592384893,2020-06-17 11:08,50.70,985.72,1011.50,214,23.11,12.35,-25,1
1592384953,2020-06-17 11:09,50.70,985.73,1011.51,214,23.12,12.36,-25,1
1592385014,2020-06-17 11:10,50.71,985.69,1011.47,214,23.11,12.35,-25,1
1592385074,2020-06-17 11:11,50.72,985.70,1011.49,214,23.12,12.37,-26,1
1592385134,2020-06-17 11:12,50.72,985.71,1011.50,214,23.12,12.37,-26,1
1592385195,2020-06-17 11:13,50.74,985.72,1011.51,214,23.11,12.36,-24,1
1592385255,2020-06-17 11:14,50.74,985.68,1011.47,214,23.12,12.37,-24,1
1592385315,2020-06-17 11:15,50.71,985.73,1011.51,214,23.10,12.34,-25,1
1592385376,2020-06-17 11:16,50.72,985.71,1011.49,214,23.13,12.37,-24,1
1592385436,2020-06-17 11:17,50.70,985.69,1011.48,214,23.12,12.36,-25,1
1592385496,2020-06-17 11:18,50.72,985.72,1011.50,214,23.13,12.37,-24,1
1592385557,2020-06-17 11:19,50.73,985.71,1011.50,214,23.13,12.38,-24,1
1592385617,2020-06-17 11:20,50.89,985.73,1011.51,214,23.14,12.44,-26,1
1592385677,2020-06-17 11:21,50.74,985.79,1011.57,214,23.13,12.38,-25,1
1592385738,2020-06-17 11:22,50.73,985.76,1011.54,214,23.13,12.38,-22,1
1592385798,2020-06-17 11:23,50.75,985.78,1011.56,214,23.14,12.39,-25,1
1592385858,2020-06-17 11:24,50.73,985.81,1011.59,214,23.13,12.38,-24,1
1592385919,2020-06-17 11:25,50.74,985.79,1011.58,214,23.14,12.39,-24,1
1592385979,2020-06-17 11:26,50.73,985.77,1011.56,214,23.11,12.36,-26,1
1592386039,2020-06-17 11:27,50.90,985.78,1011.57,214,23.13,12.43,-26,1
1592386100,2020-06-17 11:28,50.76,985.77,1011.56,214,23.13,12.39,-24,1
1592386160,2020-06-17 11:29,50.75,985.76,1011.55,214,23.13,12.38,-24,1
1592386220,2020-06-17 11:30,50.76,985.75,1011.54,214,23.13,12.39,-25,1
1592386281,2020-06-17 11:31,50.79,985.73,1011.52,214,23.14,12.40,-24,1
1592386341,2020-06-17 11:32,50.78,985.67,1011.45,214,23.13,12.39,-26,1
1592386401,2020-06-17 11:33,50.78,985.64,1011.43,214,23.13,12.39,-23,1
1592386462,2020-06-17 11:34,50.78,985.63,1011.42,214,23.13,12.39,-24,1
1592386522,2020-06-17 11:35,50.80,985.64,1011.43,214,23.13,12.40,-25,1
1592386582,2020-06-17 11:36,50.83,985.62,1011.40,214,23.13,12.41,-26,1
1592386643,2020-06-17 11:37,50.83,985.59,1011.37,214,23.13,12.41,-25,1
1592386703,2020-06-17 11:38,50.84,985.55,1011.33,214,23.13,12.41,-24,1
1592386763,2020-06-17 11:39,50.84,985.51,1011.30,214,23.13,12.41,-25,1
1592386824,2020-06-17 11:40,50.65,985.51,1011.30,214,23.13,12.36,-27,1
1592386884,2020-06-17 11:41,50.78,985.51,1011.29,214,23.13,12.39,-25,1
1592386944,2020-06-17 11:42,50.77,985.53,1011.31,214,23.13,12.39,-24,1
1592387005,2020-06-17 11:43,50.75,985.52,1011.30,214,23.13,12.38,-23,1
1592387065,2020-06-17 11:44,50.74,985.55,1011.34,214,23.13,12.38,-24,1
1592387125,2020-06-17 11:45,50.72,985.59,1011.38,214,23.14,12.38,-26,1
1592387186,2020-06-17 11:46,50.64,985.59,1011.37,214,23.14,12.36,-23,1
1592387246,2020-06-17 11:47,50.73,985.61,1011.40,214,23.14,12.39,-26,1
1592387306,2020-06-17 11:48,50.71,985.63,1011.41,214,23.14,12.38,-25,1
1592387367,2020-06-17 11:49,50.74,985.64,1011.43,214,23.14,12.39,-23,1
1592387427,2020-06-17 11:50,50.72,985.64,1011.43,214,23.14,12.38,-24,1
1592387487,2020-06-17 11:51,50.71,985.68,1011.46,214,23.15,12.39,-22,1
1592387548,2020-06-17 11:52,50.72,985.70,1011.48,214,23.15,12.39,-24,1
1592387608,2020-06-17 11:53,50.72,985.68,1011.47,214,23.14,12.38,-26,1
1592387669,2020-06-17 11:54,50.71,985.68,1011.47,214,23.15,12.39,-25,1
1592387729,2020-06-17 11:55,50.68,985.69,1011.48,214,23.15,12.38,-23,1
1592387789,2020-06-17 11:56,50.76,985.72,1011.50,214,23.15,12.41,-26,1
1592387850,2020-06-17 11:57,50.77,985.71,1011.49,214,23.15,12.41,-23,1
1592387910,2020-06-17 11:58,50.74,985.72,1011.50,214,23.14,12.39,-23,1
1592387970,2020-06-17 11:59,50.76,985.69,1011.48,214,23.15,12.41,-23,1
1592388031,2020-06-17 12:00,50.74,985.71,1011.49,214,23.16,12.41,-25,1
1592388091,2020-06-17 12:01,50.79,985.72,1011.50,214,23.16,12.42,-25,1
1592388151,2020-06-17 12:02,50.83,985.73,1011.51,214,23.15,12.43,-24,1
1592388212,2020-06-17 12:03,50.86,985.69,1011.47,214,23.16,12.45,-25,1
1592388272,2020-06-17 12:04,50.98,985.68,1011.47,214,23.16,12.48,-24,1
1592388332,2020-06-17 12:05,50.85,985.70,1011.48,214,23.16,12.44,-24,1
1592388393,2020-06-17 12:06,50.83,985.70,1011.48,214,23.16,12.44,-25,1
1592388453,2020-06-17 12:07,50.80,985.68,1011.46,214,23.16,12.43,-25,1
1592388513,2020-06-17 12:08,50.78,985.71,1011.50,214,23.16,12.42,-24,1
1592388574,2020-06-17 12:09,50.82,985.72,1011.50,214,23.16,12.43,-25,1
1592388634,2020-06-17 12:10,50.78,985.71,1011.50,214,23.16,12.42,-25,1
1592388694,2020-06-17 12:11,50.77,985.70,1011.48,214,23.16,12.42,-24,1
1592388755,2020-06-17 12:12,50.77,985.69,1011.47,214,23.17,12.43,-26,1
1592388815,2020-06-17 12:13,50.77,985.67,1011.45,214,23.17,12.43,-24,1
1592388875,2020-06-17 12:14,50.79,985.70,1011.49,214,23.17,12.43,-22,1
1592388936,2020-06-17 12:15,50.79,985.67,1011.46,214,23.17,12.43,-26,1
1592388996,2020-06-17 12:16,50.81,985.67,1011.45,214,23.18,12.45,-24,1
1592389057,2020-06-17 12:17,50.78,985.64,1011.42,214,23.18,12.44,-25,1
1592389117,2020-06-17 12:18,50.79,985.64,1011.42,214,23.18,12.44,-26,1
1592389177,2020-06-17 12:19,50.80,985.66,1011.44,214,23.18,12.45,-24,1
1592389238,2020-06-17 12:20,50.81,985.65,1011.43,214,23.18,12.45,-26,1
1592389298,2020-06-17 12:21,50.82,985.61,1011.39,214,23.17,12.44,-23,1
1592389358,2020-06-17 12:22,50.81,985.66,1011.44,214,23.18,12.45,-24,1
1592389419,2020-06-17 12:23,50.83,985.62,1011.40,214,23.17,12.45,-25,1
1592389479,2020-06-17 12:24,50.82,985.65,1011.44,214,23.18,12.45,-24,1
1592389540,2020-06-17 12:25,50.84,985.65,1011.43,214,23.19,12.47,-24,1
1592389600,2020-06-17 12:26,50.84,985.64,1011.43,214,23.18,12.46,-24,1
1592389660,2020-06-17 12:27,50.85,985.65,1011.43,214,23.19,12.47,-24,1
1592389721,2020-06-17 12:28,50.85,985.66,1011.44,214,23.19,12.47,-26,1
1592389781,2020-06-17 12:29,50.85,985.69,1011.47,214,23.19,12.47,-26,1
1592389841,2020-06-17 12:30,50.83,985.68,1011.47,214,23.19,12.46,-25,1
1592389902,2020-06-17 12:31,50.85,985.67,1011.45,214,23.19,12.47,-24,1
1592389962,2020-06-17 12:32,50.83,985.66,1011.44,214,23.19,12.46,-27,1
1592390022,2020-06-17 12:33,50.82,985.63,1011.41,214,23.19,12.46,-24,1
1592390083,2020-06-17 12:34,50.82,985.63,1011.41,214,23.19,12.46,-24,1
1592390143,2020-06-17 12:35,50.81,985.61,1011.40,214,23.19,12.46,-24,1
1592390203,2020-06-17 12:36,50.85,985.62,1011.40,214,23.19,12.47,-24,1
1592390264,2020-06-17 12:37,50.83,985.63,1011.42,214,23.20,12.47,-25,1
1592390324,2020-06-17 12:38,50.86,985.66,1011.44,214,23.20,12.48,-25,1
1592390384,2020-06-17 12:39,50.86,985.60,1011.38,214,23.20,12.48,-24,1
1592390445,2020-06-17 12:40,50.87,985.60,1011.39,214,23.20,12.48,-25,1
1592390505,2020-06-17 12:41,50.88,985.60,1011.38,214,23.20,12.49,-24,1
1592390565,2020-06-17 12:42,50.87,985.58,1011.36,214,23.20,12.48,-25,1
1592390626,2020-06-17 12:43,50.85,985.52,1011.30,214,23.20,12.48,-26,1
1592390686,2020-06-17 12:44,50.85,985.52,1011.31,214,23.21,12.49,-22,1
1592390746,2020-06-17 12:45,50.87,985.45,1011.24,214,23.21,12.49,-24,1
1592390807,2020-06-17 12:46,50.87,985.40,1011.18,214,23.21,12.49,-24,1
1592390867,2020-06-17 12:47,50.91,985.39,1011.18,214,23.21,12.51,-24,1
1592390927,2020-06-17 12:48,50.92,985.40,1011.19,214,23.21,12.51,-25,1
1592390988,2020-06-17 12:49,50.97,985.41,1011.19,214,23.21,12.52,-26,1
1592391048,2020-06-17 12:50,50.91,985.43,1011.21,214,23.22,12.52,-26,1
1592391108,2020-06-17 12:51,50.87,985.44,1011.23,214,23.21,12.49,-25,1
1592391169,2020-06-17 12:52,50.89,985.42,1011.20,214,23.22,12.51,-26,1
1592391229,2020-06-17 12:53,50.86,985.47,1011.25,214,23.22,12.50,-25,1
1592391289,2020-06-17 12:54,50.86,985.47,1011.25,214,23.22,12.50,-23,1
1592391349,2020-06-17 12:55,50.86,985.49,1011.27,214,23.22,12.50,-24,1
1592391409,2020-06-17 12:56,50.87,985.48,1011.27,214,23.21,12.49,-24,1
1592391469,2020-06-17 12:57,50.88,985.46,1011.24,214,23.21,12.50,-25,1
1592391530,2020-06-17 12:58,50.88,985.46,1011.24,214,23.21,12.50,-25,1
1592391590,2020-06-17 12:59,50.88,985.45,1011.23,214,23.22,12.51,-25,1
1592391650,2020-06-17 13:00,50.88,985.46,1011.24,214,23.22,12.51,-25,1
1592391710,2020-06-17 13:01,50.86,985.39,1011.18,214,23.22,12.50,-25,1
1592391770,2020-06-17 13:02,51.08,985.38,1011.17,214,23.23,12.57,-25,1
1592391830,2020-06-17 13:03,50.87,985.34,1011.13,214,23.23,12.51,-25,1
1592391891,2020-06-17 13:04,50.85,985.32,1011.10,214,23.23,12.51,-23,1
1592391951,2020-06-17 13:05,50.85,985.31,1011.09,214,23.24,12.52,-24,1
1592392011,2020-06-17 13:06,50.85,985.29,1011.07,214,23.24,12.52,-24,1
1592392071,2020-06-17 13:07,50.84,985.30,1011.09,214,23.24,12.51,-24,1
1592392131,2020-06-17 13:08,50.68,985.30,1011.09,214,23.23,12.45,-24,1
1592392191,2020-06-17 13:09,50.83,985.30,1011.08,214,23.24,12.51,-23,1
1592392252,2020-06-17 13:10,50.81,985.27,1011.05,214,23.25,12.51,-26,1
1592392312,2020-06-17 13:11,50.83,985.22,1011.00,214,23.25,12.52,-25,1
1592392372,2020-06-17 13:12,50.81,985.23,1011.02,214,23.24,12.50,-24,1
1592392432,2020-06-17 13:13,50.82,985.22,1011.00,214,23.25,12.52,-25,1
1592392492,2020-06-17 13:14,50.82,985.20,1010.99,214,23.25,12.52,-24,1
1592392552,2020-06-17 13:15,50.82,985.17,1010.96,214,23.25,12.52,-23,1
1592392613,2020-06-17 13:16,50.62,985.15,1010.93,214,23.26,12.47,-24,1
1592392737,2020-06-17 13:18,50.86,985.18,1010.96,214,23.26,12.54,-25,1
1592392797,2020-06-17 13:19,50.86,985.15,1010.93,214,23.27,12.55,-24,1
1592392857,2020-06-17 13:20,50.84,985.14,1010.92,214,23.27,12.54,-25,1
1592392918,2020-06-17 13:21,50.98,985.12,1010.90,214,23.27,12.58,-22,1
1592392978,2020-06-17 13:22,50.84,985.09,1010.87,214,23.27,12.54,-24,1
1592393039,2020-06-17 13:23,50.84,985.09,1010.87,214,23.27,12.54,-25,1
1592393099,2020-06-17 13:24,50.82,985.08,1010.87,214,23.27,12.53,-25,1
1592393159,2020-06-17 13:25,50.81,985.07,1010.85,214,23.26,12.52,-25,1
1592393220,2020-06-17 13:27,50.81,985.07,1010.85,214,23.27,12.53,-26,1
1592393280,2020-06-17 13:28,50.81,985.08,1010.86,214,23.28,12.54,-24,1
1592393340,2020-06-17 13:29,50.81,984.99,1010.77,214,23.27,12.53,-25,1
1592393401,2020-06-17 13:30,50.76,985.03,1010.81,214,23.27,12.51,-25,1
1592393461,2020-06-17 13:31,50.79,985.01,1010.79,214,23.28,12.53,-25,1
1592393521,2020-06-17 13:32,50.76,984.96,1010.75,214,23.27,12.51,-24,1
1592393582,2020-06-17 13:33,50.84,984.91,1010.69,214,23.28,12.55,-25,1
1592393642,2020-06-17 13:34,50.88,984.93,1010.71,214,23.27,12.55,-24,1
1592393702,2020-06-17 13:35,50.88,984.90,1010.68,214,23.27,12.55,-26,1
1592393763,2020-06-17 13:36,50.90,984.86,1010.64,214,23.27,12.56,-25,1
1592393823,2020-06-17 13:37,50.89,984.83,1010.61,214,23.27,12.55,-25,1
1592393883,2020-06-17 13:38,50.88,984.80,1010.58,214,23.27,12.55,-26,1
1592393944,2020-06-17 13:39,50.86,984.79,1010.57,214,23.27,12.55,-26,1
1592394004,2020-06-17 13:40,50.85,984.75,1010.53,214,23.28,12.55,-24,1
1592394064,2020-06-17 13:41,50.84,984.72,1010.50,214,23.27,12.54,-24,1
1592394125,2020-06-17 13:42,50.83,984.70,1010.48,214,23.27,12.54,-25,1
1592394185,2020-06-17 13:43,50.83,984.68,1010.46,214,23.28,12.55,-25,1
1592394245,2020-06-17 13:44,50.83,984.65,1010.43,214,23.28,12.55,-25,1
1592394306,2020-06-17 13:45,50.84,984.64,1010.42,214,23.28,12.55,-25,1
1592394366,2020-06-17 13:46,50.84,984.62,1010.41,214,23.28,12.55,-26,1
1592394426,2020-06-17 13:47,50.85,984.61,1010.39,214,23.28,12.55,-23,1
1592394487,2020-06-17 13:48,50.87,984.63,1010.41,214,23.29,12.57,-26,1
1592394547,2020-06-17 13:49,50.88,984.55,1010.34,214,23.28,12.56,-24,1
1592394607,2020-06-17 13:50,50.86,984.52,1010.30,214,23.29,12.56,-26,1
1592394668,2020-06-17 13:51,50.81,984.54,1010.32,214,23.30,12.56,-24,1
1592394728,2020-06-17 13:52,50.78,984.49,1010.27,214,23.30,12.55,-22,1
1592394788,2020-06-17 13:53,50.79,984.47,1010.25,214,23.30,12.55,-27,1
1592394849,2020-06-17 13:54,50.74,984.46,1010.25,214,23.30,12.54,-24,1
1592394909,2020-06-17 13:55,50.76,984.46,1010.24,214,23.30,12.54,-24,1
1592394969,2020-06-17 13:56,50.75,984.43,1010.21,214,23.31,12.55,-25,1
1592395030,2020-06-17 13:57,50.75,984.42,1010.20,214,23.31,12.55,-25,1
1592395090,2020-06-17 13:58,50.66,984.41,1010.20,214,23.31,12.52,-26,1
1592395151,2020-06-17 13:59,50.74,984.39,1010.17,214,23.31,12.55,-24,1
1592395211,2020-06-17 14:00,50.74,984.38,1010.16,214,23.30,12.54,-25,1
1592395271,2020-06-17 14:01,50.75,984.36,1010.14,214,23.31,12.55,-25,1
1592395331,2020-06-17 14:02,50.75,984.37,1010.15,214,23.31,12.55,-24,1
1592395392,2020-06-17 14:03,50.77,984.34,1010.12,214,23.30,12.55,-25,1
1592395452,2020-06-17 14:04,50.76,984.34,1010.12,214,23.31,12.55,-25,1
1592395512,2020-06-17 14:05,50.76,984.31,1010.09,214,23.31,12.55,-24,1
1592395573,2020-06-17 14:06,50.77,984.31,1010.09,214,23.31,12.56,-25,1
1592395633,2020-06-17 14:07,50.76,984.25,1010.03,214,23.31,12.55,-25,1
1592395693,2020-06-17 14:08,50.49,984.27,1010.05,214,23.31,12.47,-24,1
1592395754,2020-06-17 14:09,50.74,984.22,1010.00,214,23.31,12.55,-24,1
1592395814,2020-06-17 14:10,50.74,984.23,1010.01,214,23.31,12.55,-25,1
1592395875,2020-06-17 14:11,50.73,984.20,1009.99,214,23.31,12.54,-26,1
1592395935,2020-06-17 14:12,50.74,984.19,1009.97,214,23.31,12.55,-25,1
1592395995,2020-06-17 14:13,50.73,984.19,1009.97,214,23.31,12.54,-23,1
1592396056,2020-06-17 14:14,50.74,984.17,1009.96,214,23.32,12.56,-26,1
1592396116,2020-06-17 14:15,50.76,984.13,1009.91,214,23.33,12.57,-25,1
1592396176,2020-06-17 14:16,50.76,984.14,1009.93,214,23.32,12.56,-26,1
1592396237,2020-06-17 14:17,50.77,984.11,1009.90,214,23.31,12.56,-25,1
1592396297,2020-06-17 14:18,50.79,984.11,1009.89,214,23.33,12.58,-25,1
1592396357,2020-06-17 14:19,51.01,984.11,1009.89,214,23.32,12.64,-25,1
1592396418,2020-06-17 14:20,50.79,984.07,1009.85,214,23.33,12.58,-24,1
1592396478,2020-06-17 14:21,50.77,984.11,1009.89,214,23.32,12.57,-25,1
1592396538,2020-06-17 14:22,50.75,984.09,1009.87,214,23.32,12.56,-26,1
1592396599,2020-06-17 14:23,50.75,984.08,1009.86,214,23.32,12.56,-25,1
1592396659,2020-06-17 14:24,50.77,984.08,1009.86,214,23.33,12.58,-25,1
1592396719,2020-06-17 14:25,50.76,984.09,1009.88,214,23.33,12.57,-24,1
1592396780,2020-06-17 14:26,50.75,984.11,1009.90,214,23.33,12.57,-25,1
1592396840,2020-06-17 14:27,50.74,984.16,1009.94,214,23.33,12.57,-24,1
1592396900,2020-06-17 14:28,50.74,984.16,1009.94,214,23.33,12.57,-24,1
1592396961,2020-06-17 14:29,50.76,984.16,1009.94,214,23.33,12.57,-24,1
1592397021,2020-06-17 14:30,50.75,984.17,1009.95,214,23.33,12.57,-24,1
1592397081,2020-06-17 14:31,50.75,984.13,1009.91,214,23.33,12.57,-24,1
1592397142,2020-06-17 14:32,50.71,984.13,1009.91,214,23.33,12.56,-24,1
1592397202,2020-06-17 14:33,50.75,984.09,1009.87,214,23.32,12.56,-24,1
1592397262,2020-06-17 14:34,50.74,984.04,1009.82,214,23.32,12.56,-23,1
1592397323,2020-06-17 14:35,50.72,984.02,1009.80,214,23.32,12.55,-21,1
1592397383,2020-06-17 14:36,50.75,983.94,1009.73,214,23.32,12.56,-24,1
1592397443,2020-06-17 14:37,50.42,983.91,1009.70,214,23.32,12.46,-24,1
1592397504,2020-06-17 14:38,50.73,983.91,1009.70,214,23.31,12.54,-24,1
1592397564,2020-06-17 14:39,50.75,983.85,1009.64,214,23.32,12.56,-24,1
1592397624,2020-06-17 14:40,51.04,983.89,1009.67,214,23.31,12.64,-23,1
1592397685,2020-06-17 14:41,50.75,983.91,1009.69,214,23.31,12.55,-25,1
1592397745,2020-06-17 14:42,50.75,983.93,1009.72,214,23.31,12.55,-24,1
1592397805,2020-06-17 14:43,50.67,983.95,1009.73,214,23.32,12.54,-24,1
1592397866,2020-06-17 14:44,50.75,984.00,1009.79,214,23.32,12.56,-25,1
1592397926,2020-06-17 14:45,50.76,983.98,1009.76,214,23.31,12.55,-26,1
1592397986,2020-06-17 14:46,50.85,984.01,1009.79,214,23.31,12.58,-25,1
1592398047,2020-06-17 14:47,50.75,984.02,1009.80,214,23.31,12.55,-24,1
1592398107,2020-06-17 14:48,50.76,984.05,1009.83,214,23.31,12.55,-25,1
1592398167,2020-06-17 14:49,50.75,984.02,1009.80,214,23.32,12.56,-24,1
1592398228,2020-06-17 14:50,50.74,983.99,1009.77,214,23.31,12.55,-25,1
1592398288,2020-06-17 14:51,50.72,983.97,1009.76,214,23.31,12.54,-26,1
1592398348,2020-06-17 14:52,50.70,983.98,1009.77,214,23.31,12.53,-25,1
1592398409,2020-06-17 14:53,50.70,984.00,1009.78,214,23.32,12.54,-25,1
1592398469,2020-06-17 14:54,50.70,983.94,1009.72,214,23.30,12.52,-25,1
1592398529,2020-06-17 14:55,50.69,983.97,1009.76,214,23.31,12.53,-26,1
1592398590,2020-06-17 14:56,50.70,983.93,1009.72,214,23.31,12.53,-23,1
1592398650,2020-06-17 14:57,50.94,983.92,1009.70,214,23.31,12.61,-24,1
1592398710,2020-06-17 14:58,50.64,983.95,1009.73,214,23.30,12.51,-23,1
1592398771,2020-06-17 14:59,50.66,983.99,1009.77,214,23.31,12.52,-25,1
1592398831,2020-06-17 15:00,50.66,984.00,1009.79,214,23.31,12.52,-25,1
1592398891,2020-06-17 15:01,50.66,984.01,1009.79,214,23.30,12.51,-24,1
1592398952,2020-06-17 15:02,50.64,984.05,1009.84,214,23.31,12.52,-22,1
1592399012,2020-06-17 15:03,50.63,984.07,1009.86,214,23.31,12.51,-25,1
1592399072,2020-06-17 15:04,50.65,984.10,1009.88,214,23.31,12.52,-24,1
1592399133,2020-06-17 15:05,50.75,984.06,1009.85,214,23.31,12.55,-24,1
1592399193,2020-06-17 15:06,50.63,984.03,1009.81,214,23.31,12.51,-24,1
1592399253,2020-06-17 15:07,50.61,983.99,1009.78,214,23.31,12.51,-24,1
1592399314,2020-06-17 15:08,50.62,984.01,1009.79,214,23.31,12.51,-24,1
1592399374,2020-06-17 15:09,50.62,983.99,1009.77,214,23.31,12.51,-25,1
1592399434,2020-06-17 15:10,50.61,984.01,1009.80,214,23.31,12.51,-23,1
1592399495,2020-06-17 15:11,50.59,983.97,1009.76,214,23.30,12.49,-22,1
1592399555,2020-06-17 15:12,50.59,984.00,1009.79,214,23.31,12.50,-24,1
1592399615,2020-06-17 15:13,50.59,984.05,1009.83,214,23.30,12.49,-24,1
1592399676,2020-06-17 15:14,50.60,984.07,1009.86,214,23.31,12.50,-24,1
1592399736,2020-06-17 15:15,50.59,984.07,1009.85,214,23.30,12.49,-26,1
1592399796,2020-06-17 15:16,50.59,984.11,1009.89,214,23.31,12.50,-25,1
1592399857,2020-06-17 15:17,50.60,984.09,1009.87,214,23.31,12.50,-24,1
1592399917,2020-06-17 15:18,50.58,984.09,1009.88,214,23.30,12.49,-27,1
1592399977,2020-06-17 15:19,50.56,984.07,1009.86,214,23.30,12.48,-24,1
1592400038,2020-06-17 15:20,50.58,984.06,1009.85,214,23.30,12.49,-24,1
1592400098,2020-06-17 15:21,50.56,984.05,1009.83,214,23.30,12.48,-25,1
1592400158,2020-06-17 15:22,50.54,983.99,1009.78,214,23.30,12.48,-25,1
1592400219,2020-06-17 15:23,50.55,983.97,1009.75,214,23.31,12.49,-25,1
1592400279,2020-06-17 15:24,50.64,983.98,1009.76,214,23.29,12.50,-24,1
1592400339,2020-06-17 15:25,50.55,984.00,1009.79,214,23.30,12.48,-25,1
1592400400,2020-06-17 15:26,50.55,984.01,1009.79,214,23.30,12.48,-22,1
1592400460,2020-06-17 15:27,50.37,983.99,1009.78,214,23.30,12.43,-25,1
1592400520,2020-06-17 15:28,50.46,983.97,1009.75,214,23.30,12.45,-26,1
1592400581,2020-06-17 15:29,50.55,983.85,1009.63,214,23.30,12.48,-24,1
1592400641,2020-06-17 15:30,50.56,983.83,1009.61,214,23.30,12.48,-24,1
1592400701,2020-06-17 15:31,50.66,983.74,1009.52,214,23.29,12.50,-26,1
1592400762,2020-06-17 15:32,50.55,983.72,1009.50,214,23.30,12.48,-26,1
1592400822,2020-06-17 15:33,50.61,983.72,1009.51,214,23.30,12.50,-26,1
1592400883,2020-06-17 15:34,50.62,983.71,1009.49,214,23.29,12.49,-26,1
1592400943,2020-06-17 15:35,50.56,983.72,1009.50,214,23.29,12.48,-26,1
1592401003,2020-06-17 15:36,50.49,983.79,1009.57,214,23.29,12.45,-25,1
1592401064,2020-06-17 15:37,50.57,983.81,1009.59,214,23.29,12.48,-25,1
1592401124,2020-06-17 15:38,50.57,983.90,1009.68,214,23.29,12.48,-25,1
1592401184,2020-06-17 15:39,50.58,983.96,1009.74,214,23.29,12.48,-26,1
1592401245,2020-06-17 15:40,50.57,984.02,1009.81,214,23.29,12.48,-25,1
1592401305,2020-06-17 15:41,50.59,984.11,1009.90,214,23.28,12.48,-25,1
1592401365,2020-06-17 15:42,50.58,984.08,1009.87,214,23.29,12.48,-24,1
1592401426,2020-06-17 15:43,50.58,984.04,1009.82,214,23.29,12.48,-24,1
1592401486,2020-06-17 15:44,50.58,984.04,1009.83,214,23.29,12.48,-24,1
1592401546,2020-06-17 15:45,50.59,984.00,1009.78,214,23.29,12.48,-25,1
1592401607,2020-06-17 15:46,50.58,984.00,1009.79,214,23.29,12.48,-24,1
1592401667,2020-06-17 15:47,50.61,984.01,1009.79,214,23.29,12.49,-24,1
1592401727,2020-06-17 15:48,50.59,983.98,1009.76,214,23.29,12.48,-24,1
1592401788,2020-06-17 15:49,50.62,983.98,1009.76,214,23.29,12.49,-24,1
1592401848,2020-06-17 15:50,50.62,984.00,1009.78,214,23.29,12.49,-25,1
1592401908,2020-06-17 15:51,50.61,983.99,1009.77,214,23.29,12.49,-26,1
1592401969,2020-06-17 15:52,50.62,984.01,1009.79,214,23.29,12.49,-25,1
1592402029,2020-06-17 15:53,50.62,984.04,1009.82,214,23.29,12.49,-25,1
1592402089,2020-06-17 15:54,50.62,983.98,1009.77,214,23.29,12.49,-24,1
1592402149,2020-06-17 15:55,50.63,984.02,1009.80,214,23.28,12.49,-24,1
1592402209,2020-06-17 15:56,50.63,983.95,1009.74,214,23.29,12.49,-25,1
1592402270,2020-06-17 15:57,50.69,983.93,1009.71,214,23.29,12.51,-24,1
1592402330,2020-06-17 15:58,50.86,983.94,1009.72,214,23.27,12.54,-25,1
1592402390,2020-06-17 15:59,50.74,983.91,1009.69,214,23.28,12.52,-25,1
1592402450,2020-06-17 16:00,50.73,983.88,1009.66,214,23.28,12.51,-25,1
1592402510,2020-06-17 16:01,50.70,983.89,1009.68,214,23.28,12.51,-24,1
1592402570,2020-06-17 16:02,50.70,983.86,1009.64,214,23.28,12.51,-25,1
1592402631,2020-06-17 16:03,50.65,983.80,1009.59,214,23.28,12.49,-25,1
1592402691,2020-06-17 16:04,50.71,983.87,1009.65,214,23.28,12.51,-25,1
1592402751,2020-06-17 16:05,50.71,983.86,1009.64,214,23.28,12.51,-23,1
1592402811,2020-06-17 16:06,50.70,983.92,1009.70,214,23.28,12.51,-23,1
1592402871,2020-06-17 16:07,50.69,983.93,1009.72,214,23.28,12.50,-25,1
1592402931,2020-06-17 16:08,51.08,983.94,1009.73,214,23.29,12.63,-24,1
1592402991,2020-06-17 16:09,50.68,983.96,1009.75,214,23.28,12.50,-25,1
1592403052,2020-06-17 16:10,50.74,983.96,1009.74,214,23.28,12.52,-24,1
1592403112,2020-06-17 16:11,50.74,983.94,1009.72,214,23.28,12.52,-26,1
1592403172,2020-06-17 16:12,50.74,983.93,1009.72,214,23.28,12.52,-24,1
1592403232,2020-06-17 16:13,50.76,983.92,1009.71,214,23.27,12.52,-24,1
1592403292,2020-06-17 16:14,50.76,983.90,1009.68,214,23.27,12.52,-24,1
1592403352,2020-06-17 16:15,50.79,983.89,1009.67,214,23.28,12.53,-24,1
1592403412,2020-06-17 16:16,50.83,983.87,1009.65,214,23.28,12.55,-24,1
1592403473,2020-06-17 16:17,50.79,983.80,1009.58,214,23.28,12.53,-25,1
1592403533,2020-06-17 16:18,51.15,983.76,1009.55,214,23.28,12.64,-25,1
1592403593,2020-06-17 16:19,50.81,983.68,1009.47,214,23.27,12.53,-24,1
1592403653,2020-06-17 16:20,50.82,983.70,1009.49,214,23.28,12.54,-25,1
1592403713,2020-06-17 16:21,50.83,983.69,1009.47,214,23.28,12.55,-25,1
1592403773,2020-06-17 16:22,50.85,983.74,1009.52,214,23.28,12.55,-24,1
1592403833,2020-06-17 16:23,50.90,983.73,1009.51,214,23.28,12.57,-25,1
1592403894,2020-06-17 16:24,50.92,983.73,1009.51,214,23.28,12.57,-25,1
1592403957,2020-06-17 16:25,50.93,983.73,1009.51,214,23.27,12.57,-25,1
1592404017,2020-06-17 16:26,50.94,983.72,1009.50,214,23.28,12.58,-24,1
1592404077,2020-06-17 16:27,51.33,983.71,1009.50,214,23.28,12.70,-25,1
1592404138,2020-06-17 16:28,50.97,983.74,1009.52,214,23.28,12.59,-25,1
1592404198,2020-06-17 16:29,50.97,983.70,1009.49,214,23.28,12.59,-26,1
1592404258,2020-06-17 16:30,50.95,983.68,1009.46,214,23.27,12.57,-25,1
1592404318,2020-06-17 16:31,50.72,983.64,1009.42,214,23.27,12.50,-24,1
1592404379,2020-06-17 16:32,50.94,983.61,1009.39,214,23.27,12.57,-24,1
1592404439,2020-06-17 16:33,50.95,983.61,1009.39,214,23.27,12.57,-25,1
1592404499,2020-06-17 16:34,51.00,983.58,1009.36,214,23.28,12.60,-22,1
1592404560,2020-06-17 16:36,50.97,983.57,1009.35,214,23.27,12.58,-24,1
1592404620,2020-06-17 16:37,50.97,983.53,1009.32,214,23.27,12.58,-27,1
1592404680,2020-06-17 16:38,50.97,983.55,1009.33,214,23.27,12.58,-23,1
1592404741,2020-06-17 16:39,50.98,983.54,1009.32,214,23.27,12.58,-25,1
1592404801,2020-06-17 16:40,50.97,983.55,1009.33,214,23.27,12.58,-25,1
1592404861,2020-06-17 16:41,50.96,983.52,1009.31,214,23.27,12.58,-25,1
1592404921,2020-06-17 16:42,50.96,983.49,1009.27,214,23.27,12.58,-23,1
1592404982,2020-06-17 16:43,50.97,983.49,1009.28,214,23.27,12.58,-24,1
1592405042,2020-06-17 16:44,50.98,983.48,1009.26,214,23.26,12.57,-25,1
1592405102,2020-06-17 16:45,51.00,983.48,1009.27,214,23.27,12.59,-24,1
1592405163,2020-06-17 16:46,51.00,983.48,1009.26,214,23.27,12.59,-24,1
1592405223,2020-06-17 16:47,51.00,983.47,1009.25,214,23.27,12.59,-25,1
1592405283,2020-06-17 16:48,50.90,983.45,1009.23,214,23.27,12.56,-25,1
1592405343,2020-06-17 16:49,50.99,983.41,1009.20,214,23.27,12.59,-23,1
1592405404,2020-06-17 16:50,51.17,983.39,1009.18,214,23.26,12.63,-23,1
1592405464,2020-06-17 16:51,51.01,983.40,1009.18,214,23.28,12.60,-24,1
1592405524,2020-06-17 16:52,50.79,983.38,1009.16,214,23.27,12.52,-26,1
1592405585,2020-06-17 16:53,50.99,983.34,1009.12,214,23.26,12.58,-25,1
1592405645,2020-06-17 16:54,50.99,983.36,1009.14,214,23.27,12.59,-22,1
1592405705,2020-06-17 16:55,50.78,983.36,1009.14,214,23.27,12.52,-24,1
1592405765,2020-06-17 16:56,51.00,983.36,1009.14,214,23.27,12.59,-24,1
1592405826,2020-06-17 16:57,51.00,983.36,1009.14,214,23.27,12.59,-24,1
1592405886,2020-06-17 16:58,51.03,983.35,1009.13,214,23.26,12.59,-23,1
1592405946,2020-06-17 16:59,51.02,983.34,1009.12,214,23.27,12.59,-24,1
1592406006,2020-06-17 17:00,51.05,983.34,1009.12,214,23.27,12.60,-24,1
1592406067,2020-06-17 17:01,51.00,983.33,1009.11,214,23.27,12.59,-25,1
1592406127,2020-06-17 17:02,51.08,983.29,1009.08,214,23.27,12.61,-24,1
1592406187,2020-06-17 17:03,51.22,983.30,1009.09,214,23.27,12.65,-26,1
1592406248,2020-06-17 17:04,51.02,983.32,1009.11,214,23.27,12.59,-23,1
1592406308,2020-06-17 17:05,51.00,983.37,1009.15,214,23.27,12.59,-27,1
1592406368,2020-06-17 17:06,51.00,983.38,1009.16,214,23.27,12.59,-25,1
1592406428,2020-06-17 17:07,51.00,983.39,1009.17,214,23.27,12.59,-26,1
1592406489,2020-06-17 17:08,51.03,983.38,1009.17,214,23.27,12.60,-25,1
1592406549,2020-06-17 17:09,51.02,983.38,1009.16,214,23.27,12.59,-26,1
1592406609,2020-06-17 17:10,51.04,983.34,1009.12,214,23.27,12.60,-24,1
1592406672,2020-06-17 17:11,51.51,983.34,1009.12,214,23.26,12.73,-23,1
1592406733,2020-06-17 17:12,50.88,983.36,1009.14,214,23.27,12.55,-24,1
1592406793,2020-06-17 17:13,51.00,983.37,1009.15,214,23.27,12.59,-24,1
1592406853,2020-06-17 17:14,51.00,983.32,1009.10,214,23.27,12.59,-24,1
1592406913,2020-06-17 17:15,51.02,983.32,1009.10,214,23.27,12.59,-24,1
1592406974,2020-06-17 17:16,51.00,983.31,1009.09,214,23.27,12.59,-24,1
1592407034,2020-06-17 17:17,51.02,983.31,1009.09,214,23.27,12.59,-25,1
1592407094,2020-06-17 17:18,51.02,983.22,1009.00,214,23.26,12.58,-25,1
1592407155,2020-06-17 17:19,51.03,983.22,1009.00,214,23.26,12.59,-24,1
1592407278,2020-06-17 17:21,51.03,983.20,1008.98,214,23.27,12.60,-24,1
1592407338,2020-06-17 17:22,51.03,983.21,1009.00,214,23.27,12.60,-22,1
1592407399,2020-06-17 17:23,51.04,983.22,1009.00,214,23.26,12.59,-26,1
1592407459,2020-06-17 17:24,51.04,983.23,1009.02,214,23.27,12.60,-25,1
1592407519,2020-06-17 17:25,51.04,983.18,1008.96,214,23.27,12.60,-23,1
1592407580,2020-06-17 17:26,51.03,983.20,1008.98,214,23.26,12.59,-26,1
1592407640,2020-06-17 17:27,50.78,983.19,1008.98,214,23.26,12.51,-25,1
1592407700,2020-06-17 17:28,51.04,983.17,1008.95,214,23.27,12.60,-26,1
1592407761,2020-06-17 17:29,51.02,983.19,1008.98,214,23.26,12.58,-25,1
1592407821,2020-06-17 17:30,51.02,983.18,1008.97,214,23.27,12.59,-25,1
1592407882,2020-06-17 17:31,51.03,983.15,1008.93,214,23.26,12.59,-24,1
1592407942,2020-06-17 17:32,51.20,983.13,1008.91,214,23.27,12.65,-23,1
1592408002,2020-06-17 17:33,51.04,983.12,1008.90,214,23.27,12.60,-25,1
1592408062,2020-06-17 17:34,51.03,983.12,1008.91,214,23.26,12.59,-25,1
1592408123,2020-06-17 17:35,51.03,983.13,1008.91,214,23.27,12.60,-26,1
1592408183,2020-06-17 17:36,51.05,983.16,1008.94,214,23.27,12.60,-26,1
1592408243,2020-06-17 17:37,51.11,983.15,1008.94,214,23.27,12.62,-24,1
1592408304,2020-06-17 17:38,51.00,983.17,1008.96,214,23.27,12.59,-25,1
1592408364,2020-06-17 17:39,51.02,983.16,1008.94,214,23.27,12.59,-25,1
1592408424,2020-06-17 17:40,50.86,983.16,1008.94,214,23.27,12.55,-22,1
1592408484,2020-06-17 17:41,51.00,983.11,1008.90,214,23.27,12.59,-25,1
1592408545,2020-06-17 17:42,50.98,983.12,1008.90,214,23.28,12.59,-23,1
1592408605,2020-06-17 17:43,51.00,983.12,1008.90,214,23.28,12.60,-27,1
1592408665,2020-06-17 17:44,51.00,983.09,1008.88,214,23.27,12.59,-25,1
1592408726,2020-06-17 17:45,50.97,983.07,1008.86,214,23.28,12.59,-26,1
1592408786,2020-06-17 17:46,50.98,983.07,1008.85,214,23.28,12.59,-24,1
1592408846,2020-06-17 17:47,50.97,983.03,1008.81,214,23.28,12.59,-26,1
1592408906,2020-06-17 17:48,50.99,983.04,1008.82,214,23.28,12.59,-26,1
1592408967,2020-06-17 17:49,50.98,983.09,1008.87,214,23.28,12.59,-24,1
1592409027,2020-06-17 17:50,50.97,983.06,1008.85,214,23.28,12.59,-25,1
1592409087,2020-06-17 17:51,50.97,983.06,1008.85,214,23.28,12.59,-24,1
1592409148,2020-06-17 17:52,50.97,983.09,1008.87,214,23.28,12.59,-25,1
1592409208,2020-06-17 17:53,50.96,983.11,1008.89,214,23.28,12.59,-23,1
1592409268,2020-06-17 17:54,50.95,983.12,1008.90,214,23.28,12.58,-25,1
1592409328,2020-06-17 17:55,51.00,983.05,1008.83,214,23.28,12.60,-25,1
1592409389,2020-06-17 17:56,50.99,983.02,1008.80,214,23.28,12.59,-26,1
1592409449,2020-06-17 17:57,50.97,983.04,1008.83,214,23.28,12.59,-25,1
1592409509,2020-06-17 17:58,50.97,982.98,1008.76,214,23.29,12.60,-25,1
1592409569,2020-06-17 17:59,50.99,982.96,1008.74,214,23.28,12.59,-25,1
1592409630,2020-06-17 18:00,51.00,982.97,1008.75,214,23.28,12.60,-25,1
1592409690,2020-06-17 18:01,50.99,982.98,1008.76,214,23.28,12.59,-25,1
1592409750,2020-06-17 18:02,50.99,983.02,1008.80,214,23.29,12.60,-24,1
1592409811,2020-06-17 18:03,50.99,983.01,1008.80,214,23.29,12.60,-24,1
1592409871,2020-06-17 18:04,51.02,983.01,1008.79,214,23.29,12.61,-23,1
1592409931,2020-06-17 18:05,51.32,982.97,1008.75,214,23.29,12.70,-24,1
1592409991,2020-06-17 18:06,51.03,983.00,1008.78,214,23.29,12.62,-25,1
1592410052,2020-06-17 18:07,51.04,983.02,1008.81,214,23.29,12.62,-24,1
1592410112,2020-06-17 18:08,51.03,983.03,1008.82,214,23.30,12.62,-24,1
1592410172,2020-06-17 18:09,51.02,983.03,1008.82,214,23.30,12.62,-25,1
1592410232,2020-06-17 18:10,51.01,983.01,1008.79,214,23.30,12.62,-26,1
1592410293,2020-06-17 18:11,51.00,982.98,1008.77,214,23.30,12.61,-26,1
1592410353,2020-06-17 18:12,51.01,983.03,1008.81,214,23.30,12.62,-26,1
1592410413,2020-06-17 18:13,50.85,983.01,1008.79,214,23.29,12.56,-23,1
1592410474,2020-06-17 18:14,51.02,982.94,1008.72,214,23.30,12.62,-24,1
1592410534,2020-06-17 18:15,50.99,982.95,1008.73,214,23.30,12.61,-24,1
1592410594,2020-06-17 18:16,50.99,982.92,1008.70,214,23.30,12.61,-23,1
1592410654,2020-06-17 18:17,51.01,982.92,1008.71,214,23.30,12.62,-24,1
1592410715,2020-06-17 18:18,51.00,982.91,1008.69,214,23.30,12.61,-25,1
1592410775,2020-06-17 18:19,50.99,982.93,1008.71,214,23.30,12.61,-23,1
1592410835,2020-06-17 18:20,50.99,982.90,1008.68,214,23.30,12.61,-23,1
1592410896,2020-06-17 18:21,50.98,982.94,1008.72,214,23.30,12.61,-24,1
1592410956,2020-06-17 18:22,51.00,982.91,1008.69,214,23.31,12.62,-25,1
1592411016,2020-06-17 18:23,51.00,982.91,1008.69,214,23.31,12.62,-25,1
1592411077,2020-06-17 18:24,51.03,982.88,1008.66,214,23.30,12.62,-26,1
1592411137,2020-06-17 18:25,51.03,982.85,1008.63,214,23.30,12.62,-25,1
1592411197,2020-06-17 18:26,51.25,982.85,1008.63,214,23.30,12.69,-24,1
1592411257,2020-06-17 18:27,50.79,982.83,1008.62,214,23.30,12.55,-24,1
1592411318,2020-06-17 18:28,50.88,982.82,1008.60,214,23.30,12.58,-24,1
1592411378,2020-06-17 18:29,51.03,982.82,1008.60,214,23.30,12.62,-24,1
1592411438,2020-06-17 18:30,51.05,982.82,1008.61,214,23.30,12.63,-25,1
1592411498,2020-06-17 18:31,51.06,982.83,1008.62,214,23.30,12.63,-25,1
1592411559,2020-06-17 18:32,51.11,982.81,1008.59,214,23.30,12.65,-26,1
1592411619,2020-06-17 18:33,51.10,982.83,1008.61,214,23.31,12.65,-22,1
1592411679,2020-06-17 18:34,51.12,982.84,1008.63,214,23.30,12.65,-25,1
1592411740,2020-06-17 18:35,50.98,982.85,1008.64,214,23.30,12.61,-24,1
1592411800,2020-06-17 18:36,51.11,982.85,1008.64,214,23.30,12.65,-26,1
1592411860,2020-06-17 18:37,51.13,982.87,1008.65,214,23.30,12.65,-24,1
1592411920,2020-06-17 18:38,50.99,982.86,1008.65,214,23.30,12.61,-25,1
1592411981,2020-06-17 18:39,50.91,982.85,1008.63,214,23.30,12.59,-24,1
1592412041,2020-06-17 18:40,51.13,982.83,1008.62,214,23.30,12.65,-25,1
1592412101,2020-06-17 18:41,51.12,982.83,1008.61,214,23.30,12.65,-26,1
1592412161,2020-06-17 18:42,51.13,982.85,1008.63,214,23.30,12.65,-24,1
1592412222,2020-06-17 18:43,51.15,982.85,1008.64,214,23.30,12.66,-25,1
1592412282,2020-06-17 18:44,51.16,982.89,1008.67,214,23.30,12.66,-26,1
1592412342,2020-06-17 18:45,51.14,982.93,1008.71,214,23.29,12.65,-24,1
1592412403,2020-06-17 18:46,51.15,982.94,1008.73,214,23.30,12.66,-23,1
1592412463,2020-06-17 18:47,51.15,982.92,1008.71,214,23.29,12.65,-24,1
1592412523,2020-06-17 18:48,51.12,982.93,1008.71,214,23.30,12.65,-25,1
1592412583,2020-06-17 18:49,51.13,982.90,1008.68,214,23.29,12.64,-25,1
1592412644,2020-06-17 18:50,51.15,982.90,1008.68,214,23.29,12.65,-24,1
1592412704,2020-06-17 18:51,51.14,982.87,1008.65,214,23.29,12.65,-25,1
1592412764,2020-06-17 18:52,51.16,982.87,1008.65,214,23.30,12.66,-26,1
1592412824,2020-06-17 18:53,51.15,982.86,1008.65,214,23.30,12.66,-24,1
1592412885,2020-06-17 18:54,51.16,982.86,1008.64,214,23.30,12.66,-25,1
1592412945,2020-06-17 18:55,51.16,982.90,1008.68,214,23.30,12.66,-26,1
1592413005,2020-06-17 18:56,50.92,982.93,1008.72,214,23.30,12.59,-25,1
1592413066,2020-06-17 18:57,51.19,982.98,1008.76,214,23.29,12.66,-23,1
1592413126,2020-06-17 18:58,51.18,982.98,1008.77,214,23.30,12.67,-24,1
1592413186,2020-06-17 18:59,51.16,982.99,1008.77,214,23.29,12.65,-24,1
1592413246,2020-06-17 19:00,51.19,982.98,1008.76,214,23.30,12.67,-25,1
1592413307,2020-06-17 19:01,51.15,982.97,1008.75,214,23.30,12.66,-23,1
1592413367,2020-06-17 19:02,51.18,982.94,1008.72,214,23.30,12.67,-25,1
1592413427,2020-06-17 19:03,51.18,982.94,1008.73,214,23.30,12.67,-26,1
1592413488,2020-06-17 19:04,51.17,982.91,1008.69,214,23.29,12.66,-24,1
1592413548,2020-06-17 19:05,51.18,982.89,1008.67,214,23.28,12.65,-25,1
1592413608,2020-06-17 19:06,51.20,982.81,1008.60,214,23.30,12.68,-25,1
1592413668,2020-06-17 19:07,51.21,982.83,1008.61,214,23.29,12.67,-24,1
1592413729,2020-06-17 19:08,51.20,982.83,1008.61,214,23.29,12.67,-24,1
1592413789,2020-06-17 19:09,51.19,982.80,1008.58,214,23.30,12.67,-25,1
1592413849,2020-06-17 19:10,51.21,982.82,1008.60,214,23.29,12.67,-25,1
1592413909,2020-06-17 19:11,51.20,982.83,1008.62,214,23.29,12.67,-24,1
1592413969,2020-06-17 19:12,51.22,982.82,1008.60,214,23.29,12.67,-24,1
1592414029,2020-06-17 19:13,51.24,982.80,1008.58,214,23.29,12.68,-24,1
1592414089,2020-06-17 19:14,51.22,982.80,1008.58,214,23.29,12.67,-25,1
1592414150,2020-06-17 19:15,50.83,982.81,1008.59,214,23.26,12.53,-22,1
1592414210,2020-06-17 19:16,51.19,982.84,1008.63,214,23.28,12.65,-24,1
1592414270,2020-06-17 19:17,51.22,982.88,1008.66,214,23.29,12.67,-24,1
1592414330,2020-06-17 19:18,51.25,982.90,1008.68,214,23.29,12.68,-26,1
1592414390,2020-06-17 19:19,51.24,982.89,1008.67,214,23.29,12.68,-25,1
1592414450,2020-06-17 19:20,51.25,982.83,1008.61,214,23.29,12.68,-24,1
1592414510,2020-06-17 19:21,51.26,982.90,1008.69,214,23.25,12.65,-25,1
1592414570,2020-06-17 19:22,51.25,982.92,1008.70,214,23.27,12.66,-24,1
1592414630,2020-06-17 19:23,51.25,982.92,1008.70,214,23.29,12.68,-25,1
1592414691,2020-06-17 19:24,51.24,982.90,1008.68,214,23.28,12.67,-25,1
1592414751,2020-06-17 19:25,51.23,982.81,1008.59,214,23.28,12.67,-24,1
1592414811,2020-06-17 19:26,51.23,982.82,1008.60,214,23.29,12.68,-25,1
1592414871,2020-06-17 19:27,51.22,982.89,1008.67,214,23.29,12.67,-24,1
1592414931,2020-06-17 19:28,51.22,982.90,1008.68,214,23.28,12.66,-25,1
1592414991,2020-06-17 19:29,51.22,982.90,1008.68,214,23.29,12.67,-24,1
1592415051,2020-06-17 19:30,51.08,982.92,1008.70,214,23.29,12.63,-24,1
1592415111,2020-06-17 19:31,51.24,982.90,1008.68,214,23.29,12.68,-24,1
1592415171,2020-06-17 19:32,51.24,982.85,1008.63,214,23.29,12.68,-25,1
1592415232,2020-06-17 19:33,51.22,982.85,1008.63,214,23.29,12.67,-23,1
1592415292,2020-06-17 19:34,51.22,982.85,1008.63,214,23.29,12.67,-24,1
1592415352,2020-06-17 19:35,51.22,982.84,1008.63,214,23.29,12.67,-25,1
1592415412,2020-06-17 19:36,51.22,982.90,1008.68,214,23.29,12.67,-25,1
1592415472,2020-06-17 19:37,51.20,982.90,1008.69,214,23.29,12.67,-24,1
1592415532,2020-06-17 19:38,51.24,982.90,1008.69,214,23.29,12.68,-24,1
1592415592,2020-06-17 19:39,51.21,982.89,1008.67,214,23.28,12.66,-25,1
1592415652,2020-06-17 19:40,51.20,982.92,1008.70,214,23.29,12.67,-22,1
1592415712,2020-06-17 19:41,51.23,982.91,1008.69,214,23.29,12.67,-25,1
1592415773,2020-06-17 19:42,51.22,982.88,1008.66,214,23.29,12.67,-25,1
1592415833,2020-06-17 19:43,51.21,982.88,1008.66,214,23.29,12.67,-24,1
1592415893,2020-06-17 19:44,51.21,982.87,1008.66,214,23.29,12.67,-26,1
1592415953,2020-06-17 19:45,51.20,982.88,1008.67,214,23.28,12.66,-26,1
1592416013,2020-06-17 19:46,51.22,982.87,1008.65,214,23.28,12.66,-26,1
1592416073,2020-06-17 19:47,51.22,982.84,1008.62,214,23.29,12.67,-24,1
1592416133,2020-06-17 19:48,51.25,982.83,1008.61,214,23.28,12.67,-25,1
1592416193,2020-06-17 19:49,51.25,982.82,1008.60,214,23.29,12.68,-25,1
1592416253,2020-06-17 19:50,51.24,982.80,1008.59,214,23.29,12.68,-25,1
1592416314,2020-06-17 19:51,51.27,982.80,1008.58,214,23.29,12.69,-25,1
1592416374,2020-06-17 19:52,51.29,982.76,1008.54,214,23.28,12.68,-24,1
1592416434,2020-06-17 19:53,51.35,982.75,1008.53,214,23.28,12.70,-26,1
1592416494,2020-06-17 19:54,51.31,982.73,1008.52,214,23.28,12.69,-25,1
1592416617,2020-06-17 19:56,51.29,982.72,1008.50,214,23.28,12.68,-24,1
1592416678,2020-06-17 19:57,51.43,982.75,1008.53,214,23.27,12.72,-25,1
1592416738,2020-06-17 19:58,51.29,982.70,1008.48,214,23.28,12.68,-25,1
1592416798,2020-06-17 19:59,51.57,982.71,1008.49,214,23.28,12.77,-23,1
1592416858,2020-06-17 20:00,51.26,982.70,1008.48,214,23.28,12.67,-26,1
1592416919,2020-06-17 20:01,51.51,982.68,1008.47,214,23.27,12.74,-25,1
1592416979,2020-06-17 20:02,51.29,982.68,1008.46,214,23.28,12.68,-23,1
1592417039,2020-06-17 20:03,51.30,982.65,1008.44,214,23.27,12.68,-24,1
1592417099,2020-06-17 20:04,51.29,982.63,1008.41,214,23.28,12.68,-24,1
1592417160,2020-06-17 20:06,51.30,982.64,1008.43,214,23.28,12.69,-25,1
1592417220,2020-06-17 20:07,51.31,982.66,1008.44,214,23.28,12.69,-23,1
1592417280,2020-06-17 20:08,51.31,982.64,1008.42,214,23.27,12.68,-24,1
1592417341,2020-06-17 20:09,51.32,982.65,1008.43,214,23.27,12.68,-25,1
1592417401,2020-06-17 20:10,51.32,982.67,1008.46,214,23.27,12.68,-25,1
1592417461,2020-06-17 20:11,51.03,982.71,1008.49,214,23.26,12.59,-25,1
1592417521,2020-06-17 20:12,51.34,982.71,1008.50,214,23.27,12.69,-25,1
1592417582,2020-06-17 20:13,51.34,982.72,1008.50,214,23.27,12.69,-22,1
1592417642,2020-06-17 20:14,51.32,982.74,1008.52,214,23.27,12.68,-25,1
1592417702,2020-06-17 20:15,51.32,982.73,1008.51,214,23.27,12.68,-25,1
1592417762,2020-06-17 20:16,51.29,982.70,1008.48,214,23.26,12.66,-25,1
1592417823,2020-06-17 20:17,51.32,982.70,1008.49,214,23.27,12.68,-25,1
1592417883,2020-06-17 20:18,51.31,982.71,1008.49,214,23.27,12.68,-22,1
1592417943,2020-06-17 20:19,51.34,982.71,1008.50,214,23.27,12.69,-25,1
1592418004,2020-06-17 20:20,51.30,982.71,1008.49,214,23.27,12.68,-25,1
1592418064,2020-06-17 20:21,51.29,982.73,1008.51,214,23.27,12.67,-25,1
1592418124,2020-06-17 20:22,51.30,982.73,1008.52,214,23.26,12.67,-25,1
1592418184,2020-06-17 20:23,51.31,982.73,1008.51,214,23.27,12.68,-26,1
1592418245,2020-06-17 20:24,51.30,982.74,1008.52,214,23.26,12.67,-24,1
1592418305,2020-06-17 20:25,51.32,982.76,1008.54,214,23.27,12.68,-24,1
1592418365,2020-06-17 20:26,51.31,982.75,1008.54,214,23.27,12.68,-25,1
1592418425,2020-06-17 20:27,51.30,982.75,1008.53,214,23.27,12.68,-24,1
1592418486,2020-06-17 20:28,51.30,982.71,1008.49,214,23.27,12.68,-24,1
1592418546,2020-06-17 20:29,51.31,982.69,1008.47,214,23.26,12.67,-24,1
1592418606,2020-06-17 20:30,51.31,982.69,1008.47,214,23.27,12.68,-24,1
1592418667,2020-06-17 20:31,51.32,982.65,1008.43,214,23.26,12.67,-24,1
1592418727,2020-06-17 20:32,51.33,982.64,1008.42,214,23.26,12.68,-25,1
1592418787,2020-06-17 20:33,51.34,982.66,1008.44,214,23.26,12.68,-25,1
1592418847,2020-06-17 20:34,51.35,982.66,1008.44,214,23.26,12.68,-24,1
1592418908,2020-06-17 20:35,51.35,982.66,1008.45,214,23.26,12.68,-24,1
1592418968,2020-06-17 20:36,51.33,982.71,1008.49,214,23.27,12.69,-23,1
1592419028,2020-06-17 20:37,51.34,982.72,1008.51,214,23.27,12.69,-25,1
1592419088,2020-06-17 20:38,51.35,982.72,1008.50,214,23.27,12.69,-25,1
1592419149,2020-06-17 20:39,51.37,982.72,1008.50,214,23.26,12.69,-23,1
1592419209,2020-06-17 20:40,51.38,982.77,1008.56,214,23.26,12.69,-26,1
1592419269,2020-06-17 20:41,51.40,982.75,1008.54,214,23.25,12.69,-24,1
1592419329,2020-06-17 20:42,51.47,982.78,1008.57,214,23.26,12.72,-25,1
1592419390,2020-06-17 20:43,51.40,982.80,1008.58,214,23.25,12.69,-27,1
1592419450,2020-06-17 20:44,51.42,982.85,1008.63,214,23.26,12.70,-23,1
1592419510,2020-06-17 20:45,51.70,982.89,1008.67,214,23.26,12.79,-25,1
1592419571,2020-06-17 20:46,51.47,982.87,1008.65,214,23.25,12.71,-22,1
1592419631,2020-06-17 20:47,51.48,982.91,1008.70,214,23.26,12.72,-24,1
1592419691,2020-06-17 20:48,51.18,982.94,1008.72,214,23.26,12.63,-24,1
1592419751,2020-06-17 20:49,51.50,982.90,1008.69,214,23.25,12.72,-24,1
1592419812,2020-06-17 20:50,51.48,982.94,1008.72,214,23.25,12.71,-24,1
1592419872,2020-06-17 20:51,51.50,982.92,1008.71,214,23.25,12.72,-22,1
1592419932,2020-06-17 20:52,51.53,982.91,1008.69,214,23.26,12.74,-24,1
1592419992,2020-06-17 20:53,51.29,982.96,1008.74,214,23.25,12.65,-24,1
1592420053,2020-06-17 20:54,51.52,982.97,1008.76,214,23.25,12.73,-26,1
1592420113,2020-06-17 20:55,51.55,982.97,1008.75,214,23.25,12.73,-25,1
1592420173,2020-06-17 20:56,51.53,982.98,1008.77,214,23.24,12.72,-24,1
1592420234,2020-06-17 20:57,51.54,983.03,1008.81,214,23.25,12.73,-24,1
1592420294,2020-06-17 20:58,51.56,983.07,1008.86,214,23.25,12.73,-24,1
1592420354,2020-06-17 20:59,51.54,983.10,1008.88,214,23.25,12.73,-26,1
1592420414,2020-06-17 21:00,51.56,983.13,1008.91,214,23.25,12.73,-25,1
1592420475,2020-06-17 21:01,51.58,983.15,1008.93,214,23.25,12.74,-26,1
1592420535,2020-06-17 21:02,51.58,983.14,1008.93,214,23.25,12.74,-24,1
1592420595,2020-06-17 21:03,51.57,983.15,1008.93,214,23.26,12.75,-25,1
1592420655,2020-06-17 21:04,51.58,983.18,1008.96,214,23.26,12.75,-24,1
1592420716,2020-06-17 21:05,51.60,983.18,1008.96,214,23.25,12.75,-25,1
1592420776,2020-06-17 21:06,51.59,983.21,1008.99,214,23.25,12.74,-25,1
1592420836,2020-06-17 21:07,51.61,983.20,1008.98,214,23.24,12.74,-25,1
1592420897,2020-06-17 21:08,51.85,983.23,1009.01,214,23.24,12.81,-24,1
1592420957,2020-06-17 21:09,51.60,983.24,1009.02,214,23.25,12.75,-24,1
1592421017,2020-06-17 21:10,51.62,983.24,1009.03,214,23.24,12.74,-26,1
1592421077,2020-06-17 21:11,51.61,983.25,1009.03,214,23.25,12.75,-25,1
1592421138,2020-06-17 21:12,51.61,983.23,1009.01,214,23.23,12.73,-24,1
1592421198,2020-06-17 21:13,51.60,983.25,1009.03,214,23.24,12.74,-26,1
1592421258,2020-06-17 21:14,51.61,983.24,1009.02,214,23.24,12.74,-23,1
1592421319,2020-06-17 21:15,51.60,983.24,1009.02,214,23.25,12.75,-26,1
1592421379,2020-06-17 21:16,51.61,983.24,1009.03,214,23.25,12.75,-24,1
1592421439,2020-06-17 21:17,51.58,983.22,1009.00,214,23.24,12.73,-26,1
1592421499,2020-06-17 21:18,51.46,983.20,1008.98,214,23.24,12.70,-25,1
1592421560,2020-06-17 21:19,51.60,983.18,1008.97,214,23.24,12.74,-24,1
1592421620,2020-06-17 21:20,51.62,983.21,1008.99,214,23.24,12.74,-24,1
1592421680,2020-06-17 21:21,51.61,983.21,1008.99,214,23.24,12.74,-24,1
1592421741,2020-06-17 21:22,51.59,983.19,1008.98,214,23.24,12.74,-25,1
1592421801,2020-06-17 21:23,51.60,983.20,1008.99,214,23.24,12.74,-24,1
1592421861,2020-06-17 21:24,51.59,983.19,1008.98,214,23.24,12.74,-21,1
1592421922,2020-06-17 21:25,51.60,983.23,1009.01,214,23.24,12.74,-24,1
1592421982,2020-06-17 21:26,51.46,983.19,1008.98,214,23.24,12.70,-24,1
1592422042,2020-06-17 21:27,51.60,983.19,1008.97,214,23.24,12.74,-24,1
1592422102,2020-06-17 21:28,51.60,983.18,1008.97,214,23.23,12.73,-25,1
1592422163,2020-06-17 21:29,51.61,983.19,1008.97,214,23.24,12.74,-24,1
1592422223,2020-06-17 21:30,51.60,983.19,1008.97,214,23.24,12.74,-24,1
1592422283,2020-06-17 21:31,51.56,983.19,1008.97,214,23.24,12.73,-23,1
1592422343,2020-06-17 21:32,51.60,983.19,1008.97,214,23.24,12.74,-25,1
1592422404,2020-06-17 21:33,51.60,983.19,1008.97,214,23.24,12.74,-26,1
1592422464,2020-06-17 21:34,51.60,983.18,1008.96,214,23.23,12.73,-25,1
1592422524,2020-06-17 21:35,51.49,983.20,1008.98,214,23.24,12.71,-25,1
1592422584,2020-06-17 21:36,51.66,983.18,1008.96,214,23.23,12.75,-25,1
1592422645,2020-06-17 21:37,51.61,983.18,1008.96,214,23.23,12.73,-24,1
1592422705,2020-06-17 21:38,51.59,983.15,1008.94,214,23.24,12.73,-26,1
1592422765,2020-06-17 21:39,51.59,983.17,1008.95,214,23.22,12.72,-25,1
1592422826,2020-06-17 21:40,51.59,983.15,1008.93,214,23.23,12.73,-26,1
1592422889,2020-06-17 21:41,51.60,983.15,1008.93,214,23.23,12.73,-25,1
1592422949,2020-06-17 21:42,51.61,983.18,1008.96,214,23.23,12.73,-23,1
1592423009,2020-06-17 21:43,51.60,983.15,1008.93,214,23.23,12.73,-25,1
1592423070,2020-06-17 21:44,51.59,983.16,1008.94,214,23.23,12.73,-25,1
1592423130,2020-06-17 21:45,51.59,983.14,1008.93,214,23.23,12.73,-25,1
1592423190,2020-06-17 21:46,51.59,983.14,1008.92,214,23.22,12.72,-25,1
1592423250,2020-06-17 21:47,51.59,983.13,1008.92,214,23.23,12.73,-24,1
1592423311,2020-06-17 21:48,51.75,983.14,1008.92,214,23.21,12.76,-24,1
1592423371,2020-06-17 21:49,51.58,983.10,1008.88,214,23.23,12.72,-26,1
1592423431,2020-06-17 21:50,51.56,983.11,1008.89,214,23.23,12.72,-22,1
1592423492,2020-06-17 21:51,51.55,983.11,1008.90,214,23.22,12.71,-26,1
1592423552,2020-06-17 21:52,51.53,983.12,1008.91,214,23.23,12.71,-26,1
1592423612,2020-06-17 21:53,51.83,983.14,1008.92,214,23.23,12.80,-26,1
1592423672,2020-06-17 21:54,51.53,983.12,1008.90,214,23.23,12.71,-26,1
1592423733,2020-06-17 21:55,51.51,983.13,1008.91,214,23.23,12.70,-26,1
1592423793,2020-06-17 21:56,51.53,983.11,1008.90,214,23.22,12.70,-25,1
1592423853,2020-06-17 21:57,51.52,983.11,1008.89,214,23.23,12.71,-24,1
1592423914,2020-06-17 21:58,51.51,983.11,1008.90,214,23.22,12.69,-24,1
1592423974,2020-06-17 21:59,51.51,983.12,1008.91,214,23.23,12.70,-25,1
1592424097,2020-06-17 22:01,51.51,983.18,1008.97,214,23.22,12.69,-24,1
1592424157,2020-06-17 22:02,51.52,983.16,1008.94,214,23.22,12.70,-25,1
1592424218,2020-06-17 22:03,51.50,983.18,1008.97,214,23.22,12.69,-26,1
1592424278,2020-06-17 22:04,51.52,983.19,1008.97,214,23.22,12.70,-24,1
1592424338,2020-06-17 22:05,51.52,983.21,1009.00,214,23.22,12.70,-25,1
1592424398,2020-06-17 22:06,51.51,983.19,1008.98,214,23.22,12.69,-24,1
1592424459,2020-06-17 22:07,51.50,983.18,1008.96,214,23.22,12.69,-25,1
1592424519,2020-06-17 22:08,51.27,983.15,1008.94,214,23.22,12.62,-25,1
1592424579,2020-06-17 22:09,51.50,983.17,1008.95,214,23.22,12.69,-25,1
1592424640,2020-06-17 22:10,51.49,983.10,1008.88,214,23.22,12.69,-24,1
1592424700,2020-06-17 22:11,51.50,983.08,1008.87,214,23.23,12.70,-25,1
1592424760,2020-06-17 22:12,51.49,983.09,1008.87,214,23.23,12.70,-24,1
1592424820,2020-06-17 22:13,51.48,983.08,1008.87,214,23.23,12.69,-26,1
1592424881,2020-06-17 22:14,51.39,983.07,1008.86,214,23.22,12.66,-25,1
1592424941,2020-06-17 22:15,51.47,983.09,1008.87,214,23.22,12.68,-23,1
1592425001,2020-06-17 22:16,51.47,983.09,1008.87,214,23.22,12.68,-25,1
1592425062,2020-06-17 22:17,51.47,983.10,1008.88,214,23.22,12.68,-24,1
1592425122,2020-06-17 22:18,51.46,983.11,1008.89,214,23.22,12.68,-23,1
1592425182,2020-06-17 22:19,51.45,983.10,1008.88,214,23.22,12.67,-25,1
1592425242,2020-06-17 22:20,51.46,983.13,1008.91,214,23.22,12.68,-24,1
1592425303,2020-06-17 22:21,51.48,983.15,1008.93,214,23.22,12.68,-24,1
1592425363,2020-06-17 22:22,51.47,983.14,1008.92,214,23.22,12.68,-25,1
1592425423,2020-06-17 22:23,51.45,983.14,1008.92,214,23.22,12.67,-25,1
1592425483,2020-06-17 22:24,51.43,983.17,1008.95,214,23.22,12.67,-24,1
1592425544,2020-06-17 22:25,51.45,983.14,1008.92,214,23.22,12.67,-24,1
1592425604,2020-06-17 22:26,51.47,983.14,1008.92,214,23.22,12.68,-26,1
1592425664,2020-06-17 22:27,51.48,983.12,1008.90,214,23.22,12.68,-22,1
1592425725,2020-06-17 22:28,51.48,983.07,1008.85,214,23.22,12.68,-26,1
1592425785,2020-06-17 22:29,51.48,983.07,1008.85,214,23.22,12.68,-26,1
1592425845,2020-06-17 22:30,51.48,983.05,1008.83,214,23.22,12.68,-23,1
1592425905,2020-06-17 22:31,51.49,983.05,1008.84,214,23.22,12.69,-24,1
1592425966,2020-06-17 22:32,51.49,983.06,1008.84,214,23.22,12.69,-24,1
1592426026,2020-06-17 22:33,51.49,983.05,1008.83,214,23.22,12.69,-24,1
1592426086,2020-06-17 22:34,51.52,983.04,1008.82,214,23.22,12.70,-26,1
1592426146,2020-06-17 22:35,51.50,983.05,1008.83,214,23.22,12.69,-24,1
1592426207,2020-06-17 22:36,51.49,983.02,1008.80,214,23.22,12.69,-23,1
1592426267,2020-06-17 22:37,51.49,983.00,1008.78,214,23.22,12.69,-24,1
1592426327,2020-06-17 22:38,51.48,983.02,1008.80,214,23.22,12.68,-25,1
1592426388,2020-06-17 22:39,51.44,983.01,1008.80,214,23.22,12.67,-25,1
1592426448,2020-06-17 22:40,51.72,983.00,1008.78,214,23.21,12.75,-25,1
1592426508,2020-06-17 22:41,51.41,982.99,1008.77,214,23.22,12.66,-24,1
1592426568,2020-06-17 22:42,51.40,982.96,1008.74,214,23.22,12.66,-25,1
1592426629,2020-06-17 22:43,51.40,982.95,1008.73,214,23.22,12.66,-24,1
1592426689,2020-06-17 22:44,51.39,982.97,1008.75,214,23.22,12.66,-25,1
1592426749,2020-06-17 22:45,51.37,982.98,1008.76,214,23.22,12.65,-25,1
1592426809,2020-06-17 22:46,51.48,982.94,1008.72,214,23.22,12.68,-25,1
1592426870,2020-06-17 22:47,51.40,982.94,1008.72,214,23.22,12.66,-26,1
1592426930,2020-06-17 22:48,51.39,982.93,1008.71,214,23.22,12.66,-25,1
1592426990,2020-06-17 22:49,51.40,982.94,1008.72,214,23.21,12.65,-24,1
1592427050,2020-06-17 22:50,51.39,982.93,1008.71,214,23.21,12.65,-25,1
1592427110,2020-06-17 22:51,51.32,982.95,1008.73,214,23.15,12.57,-26,1
1592427170,2020-06-17 22:52,51.40,982.97,1008.75,214,23.18,12.62,-26,1
1592427230,2020-06-17 22:53,51.39,982.95,1008.73,214,23.21,12.65,-24,1
1592427290,2020-06-17 22:54,51.39,982.94,1008.72,214,23.21,12.65,-25,1
1592427350,2020-06-17 22:55,51.40,982.92,1008.71,214,23.21,12.65,-26,1
1592427410,2020-06-17 22:56,51.40,982.89,1008.67,214,23.15,12.60,-24,1
1592427471,2020-06-17 22:57,51.41,982.91,1008.70,214,23.19,12.64,-22,1
1592427531,2020-06-17 22:58,51.39,982.90,1008.68,214,23.20,12.64,-25,1
1592427591,2020-06-17 22:59,51.42,982.89,1008.67,214,23.21,12.66,-26,1
1592427651,2020-06-17 23:00,51.62,982.90,1008.68,214,23.20,12.71,-24,1
1592427711,2020-06-17 23:01,51.43,982.82,1008.61,214,23.21,12.66,-24,1
1592427771,2020-06-17 23:02,51.41,982.89,1008.67,214,23.21,12.65,-24,1
1592427831,2020-06-17 23:03,51.40,982.90,1008.68,214,23.21,12.65,-26,1
1592427891,2020-06-17 23:04,51.41,982.90,1008.68,214,23.21,12.65,-26,1
1592427951,2020-06-17 23:05,51.40,982.92,1008.70,214,23.21,12.65,-27,1
1592428012,2020-06-17 23:06,51.41,982.83,1008.61,214,23.21,12.65,-24,1
1592428072,2020-06-17 23:07,51.42,982.91,1008.69,214,23.20,12.65,-25,1
1592428132,2020-06-17 23:08,51.40,982.94,1008.72,214,23.21,12.65,-24,1
1592428255,2020-06-17 23:10,51.44,982.88,1008.66,214,23.20,12.66,-26,1
1592428318,2020-06-17 23:11,51.43,982.88,1008.66,214,23.21,12.66,-23,1
1592428378,2020-06-17 23:12,51.43,982.87,1008.65,214,23.21,12.66,-25,1
1592428438,2020-06-17 23:13,51.43,982.90,1008.69,214,23.21,12.66,-25,1
1592428499,2020-06-17 23:14,51.44,982.90,1008.68,214,23.21,12.66,-26,1
1592428559,2020-06-17 23:15,51.44,982.91,1008.69,214,23.20,12.66,-24,1
1592428619,2020-06-17 23:16,51.45,982.94,1008.72,214,23.20,12.66,-23,1
1592428680,2020-06-17 23:18,51.46,982.94,1008.73,214,23.21,12.67,-24,1
1592428740,2020-06-17 23:19,51.46,982.98,1008.76,214,23.21,12.67,-26,1
1592428800,2020-06-17 23:20,51.46,982.99,1008.77,214,23.20,12.66,-23,1
1592428860,2020-06-17 23:21,51.46,983.05,1008.84,214,23.20,12.66,-25,1
1592428921,2020-06-17 23:22,51.47,983.06,1008.84,214,23.20,12.66,-25,1
1592428981,2020-06-17 23:23,51.48,983.04,1008.82,214,23.20,12.67,-26,1
1592429041,2020-06-17 23:24,51.49,983.07,1008.85,214,23.20,12.67,-25,1
1592429101,2020-06-17 23:25,51.51,983.07,1008.86,214,23.20,12.67,-25,1
1592429162,2020-06-17 23:26,51.50,983.05,1008.84,214,23.20,12.67,-26,1
1592429222,2020-06-17 23:27,51.38,983.02,1008.80,214,23.20,12.64,-25,1
1592429282,2020-06-17 23:28,51.49,983.03,1008.81,214,23.20,12.67,-25,1
1592429342,2020-06-17 23:29,51.49,983.03,1008.81,214,23.20,12.67,-23,1
1592429403,2020-06-17 23:30,51.47,983.05,1008.83,214,23.20,12.66,-25,1
1592429463,2020-06-17 23:31,51.49,983.05,1008.83,214,23.19,12.66,-25,1
1592429526,2020-06-17 23:32,51.53,983.07,1008.85,214,23.21,12.69,-24,1
1592429586,2020-06-17 23:33,51.55,983.06,1008.85,214,23.20,12.69,-26,1
1592429647,2020-06-17 23:34,51.58,983.06,1008.85,214,23.20,12.70,-24,1
1592429707,2020-06-17 23:35,51.59,983.04,1008.82,214,23.20,12.70,-25,1
1592429767,2020-06-17 23:36,51.70,983.03,1008.81,214,23.20,12.73,-25,1
1592429827,2020-06-17 23:37,51.63,983.00,1008.79,214,23.20,12.71,-24,1
1592429888,2020-06-17 23:38,51.64,982.99,1008.77,214,23.20,12.71,-25,1
1592429948,2020-06-17 23:39,51.58,982.98,1008.77,214,23.21,12.71,-22,1
1592430011,2020-06-17 23:40,51.64,982.96,1008.74,214,23.20,12.71,-25,1
1592430071,2020-06-17 23:41,51.63,982.98,1008.76,214,23.20,12.71,-24,1
1592430131,2020-06-17 23:42,51.60,982.96,1008.74,214,23.20,12.70,-24,1
1592430191,2020-06-17 23:43,51.59,982.94,1008.73,214,23.20,12.70,-25,1
1592430252,2020-06-17 23:44,51.57,982.95,1008.73,214,23.20,12.69,-26,1
1592430312,2020-06-17 23:45,51.57,982.92,1008.71,214,23.20,12.69,-25,1
1592430372,2020-06-17 23:46,51.57,982.89,1008.67,214,23.20,12.69,-25,1
1592430432,2020-06-17 23:47,51.57,982.89,1008.67,214,23.20,12.69,-24,1
1592430493,2020-06-17 23:48,51.56,982.90,1008.68,214,23.20,12.69,-24,1
1592430553,2020-06-17 23:49,51.58,982.88,1008.67,214,23.20,12.70,-23,1
1592430613,2020-06-17 23:50,51.66,982.94,1008.73,214,23.20,12.72,-24,1
1592430673,2020-06-17 23:51,51.66,982.95,1008.73,214,23.19,12.71,-24,1
1592430734,2020-06-17 23:52,51.66,982.98,1008.76,214,23.19,12.71,-25,1
1592430794,2020-06-17 23:53,51.69,983.00,1008.78,214,23.19,12.72,-24,1
1592430854,2020-06-17 23:54,51.71,982.99,1008.77,214,23.19,12.73,-24,1
1592430915,2020-06-17 23:55,51.73,983.02,1008.80,214,23.20,12.74,-26,1
1592430975,2020-06-17 23:56,51.75,983.05,1008.83,214,23.20,12.74,-25,1
1592431035,2020-06-17 23:57,51.77,983.06,1008.84,214,23.19,12.74,-22,1
1592431095,2020-06-17 23:58,51.81,983.09,1008.88,214,23.19,12.75,-27,1
1592431156,2020-06-17 23:59,51.78,983.13,1008.91,214,23.20,12.75,-24,1