1592431216,2020-06-18 00:00,51.94,983.13,1008.91,214,23.19,12.79,-24,1
1592431276,2020-06-18 00:01,51.79,983.13,1008.91,214,23.18,12.74,-26,1
1592431336,2020-06-18 00:02,51.77,983.15,1008.94,214,23.20,12.75,-25,1
1592431397,2020-06-18 00:03,51.75,983.17,1008.96,214,23.20,12.74,-24,1
1592431457,2020-06-18 00:04,51.73,983.17,1008.95,214,23.20,12.74,-24,1
1592431517,2020-06-18 00:05,51.71,983.18,1008.97,214,23.19,12.73,-23,1
1592431578,2020-06-18 00:06,51.75,983.18,1008.96,214,23.19,12.74,-25,1
1592431638,2020-06-18 00:07,51.76,983.17,1008.96,214,23.20,12.75,-26,1
1592431698,2020-06-18 00:08,51.76,983.18,1008.96,214,23.20,12.75,-25,1
1592431758,2020-06-18 00:09,51.46,983.15,1008.93,214,23.20,12.66,-24,1
1592431819,2020-06-18 00:10,51.73,983.11,1008.89,214,23.20,12.74,-25,1
1592431879,2020-06-18 00:11,51.71,983.17,1008.95,214,23.20,12.74,-25,1
1592431939,2020-06-18 00:12,51.91,983.18,1008.97,214,23.20,12.79,-26,1
1592431999,2020-06-18 00:13,51.72,983.19,1008.98,214,23.20,12.74,-25,1
1592432060,2020-06-18 00:14,51.73,983.26,1009.04,214,23.20,12.74,-24,1
1592432120,2020-06-18 00:15,51.73,983.25,1009.03,214,23.20,12.74,-24,1
1592432180,2020-06-18 00:16,51.71,983.25,1009.03,214,23.19,12.73,-25,1
1592432240,2020-06-18 00:17,51.89,983.26,1009.05,214,23.19,12.78,-24,1
1592432301,2020-06-18 00:18,51.65,983.25,1009.03,214,23.18,12.70,-26,1
1592432361,2020-06-18 00:19,51.65,983.29,1009.07,214,23.19,12.71,-25,1
1592432421,2020-06-18 00:20,51.60,983.30,1009.08,214,23.19,12.69,-24,1
1592432482,2020-06-18 00:21,51.60,983.29,1009.07,214,23.19,12.69,-24,1
1592432542,2020-06-18 00:22,51.58,983.31,1009.09,214,23.19,12.69,-26,1
1592432602,2020-06-18 00:23,51.48,983.32,1009.10,214,23.19,12.66,-25,1
1592432662,2020-06-18 00:24,51.58,983.28,1009.07,214,23.20,12.70,-25,1
1592432723,2020-06-18 00:25,51.78,983.29,1009.07,214,23.19,12.75,-24,1
1592432783,2020-06-18 00:26,51.59,983.28,1009.06,214,23.18,12.68,-24,1
1592432843,2020-06-18 00:27,51.55,983.29,1009.07,214,23.19,12.68,-25,1
1592432903,2020-06-18 00:28,51.53,983.27,1009.05,214,23.19,12.67,-22,1
1592432964,2020-06-18 00:29,51.54,983.29,1009.07,214,23.19,12.67,-25,1
1592433024,2020-06-18 00:30,51.54,983.27,1009.05,214,23.19,12.67,-24,1
1592433084,2020-06-18 00:31,51.54,983.25,1009.04,214,23.19,12.67,-25,1
1592433145,2020-06-18 00:32,51.51,983.23,1009.01,214,23.19,12.66,-22,1
1592433205,2020-06-18 00:33,51.50,983.21,1009.00,214,23.19,12.66,-24,1
1592433265,2020-06-18 00:34,51.53,983.20,1008.98,214,23.19,12.67,-25,1
1592433325,2020-06-18 00:35,51.52,983.19,1008.97,214,23.19,12.67,-25,1
1592433386,2020-06-18 00:36,51.54,983.22,1009.01,214,23.19,12.67,-24,1
1592433446,2020-06-18 00:37,51.59,983.20,1008.99,214,23.19,12.69,-26,1
1592433506,2020-06-18 00:38,51.66,983.22,1009.01,214,23.19,12.71,-22,1
1592433566,2020-06-18 00:39,51.95,983.21,1008.99,214,23.18,12.79,-22,1
1592433627,2020-06-18 00:40,51.71,983.24,1009.02,214,23.19,12.73,-25,1
1592433687,2020-06-18 00:41,51.74,983.23,1009.01,214,23.18,12.73,-25,1
1592433747,2020-06-18 00:42,51.63,983.23,1009.01,214,23.19,12.70,-22,1
1592433807,2020-06-18 00:43,51.47,983.25,1009.04,214,23.19,12.66,-26,1
1592433868,2020-06-18 00:44,51.72,983.21,1008.99,214,23.19,12.73,-26,1
1592433928,2020-06-18 00:45,51.86,983.20,1008.99,214,23.18,12.76,-25,1
1592433988,2020-06-18 00:46,51.91,983.21,1008.99,214,23.18,12.77,-24,1
1592434049,2020-06-18 00:47,51.82,983.22,1009.00,214,23.18,12.75,-24,1
1592434109,2020-06-18 00:48,51.92,983.24,1009.02,214,23.18,12.78,-25,1
1592434169,2020-06-18 00:49,51.95,983.27,1009.05,214,23.18,12.79,-25,1
1592434229,2020-06-18 00:50,51.97,983.30,1009.08,214,23.18,12.79,-24,1
1592434290,2020-06-18 00:51,51.97,983.31,1009.09,214,23.18,12.79,-25,1
1592434350,2020-06-18 00:52,52.11,983.33,1009.12,214,23.18,12.83,-25,1
1592434410,2020-06-18 00:53,52.01,983.32,1009.11,214,23.18,12.81,-23,1
1592434470,2020-06-18 00:54,51.81,983.35,1009.13,214,23.18,12.74,-24,1
1592434531,2020-06-18 00:55,52.05,983.35,1009.14,214,23.18,12.82,-24,1
1592434591,2020-06-18 00:56,52.06,983.35,1009.13,214,23.17,12.81,-25,1
1592434651,2020-06-18 00:57,52.11,983.37,1009.15,214,23.18,12.83,-25,1
1592434712,2020-06-18 00:58,52.10,983.34,1009.13,214,23.18,12.83,-25,1
1592434772,2020-06-18 00:59,52.10,983.33,1009.11,214,23.17,12.82,-25,1
1592434832,2020-06-18 01:00,52.10,983.30,1009.08,214,23.18,12.83,-25,1
1592434892,2020-06-18 01:01,52.08,983.28,1009.07,214,23.18,12.82,-24,1
1592434953,2020-06-18 01:02,52.08,983.29,1009.07,214,23.18,12.82,-25,1
1592435013,2020-06-18 01:03,52.07,983.25,1009.04,214,23.18,12.82,-24,1
1592435073,2020-06-18 01:04,52.05,983.27,1009.06,214,23.18,12.82,-24,1
1592435133,2020-06-18 01:05,52.06,983.27,1009.06,214,23.17,12.81,-24,1
1592435194,2020-06-18 01:06,52.06,983.26,1009.05,214,23.17,12.81,-25,1
1592435254,2020-06-18 01:07,52.05,983.32,1009.10,214,23.17,12.81,-24,1
1592435314,2020-06-18 01:08,52.07,983.28,1009.06,214,23.17,12.81,-26,1
1592435374,2020-06-18 01:09,52.09,983.34,1009.12,214,23.17,12.82,-25,1
1592435435,2020-06-18 01:10,52.08,983.32,1009.10,214,23.17,12.81,-22,1
1592435495,2020-06-18 01:11,52.08,983.33,1009.11,214,23.18,12.82,-23,1
1592435555,2020-06-18 01:12,52.10,983.33,1009.11,214,23.18,12.83,-23,1
1592435615,2020-06-18 01:13,52.11,983.33,1009.11,214,23.18,12.83,-24,1
1592435676,2020-06-18 01:14,52.09,983.30,1009.09,214,23.18,12.83,-23,1
1592435736,2020-06-18 01:15,52.09,983.29,1009.07,214,23.17,12.82,-25,1
1592435796,2020-06-18 01:16,52.10,983.31,1009.09,214,23.18,12.83,-23,1
1592435857,2020-06-18 01:17,52.09,983.32,1009.10,214,23.18,12.83,-24,1
1592435917,2020-06-18 01:18,52.05,983.30,1009.08,214,23.17,12.81,-24,1
1592435977,2020-06-18 01:19,52.04,983.30,1009.08,214,23.17,12.81,-25,1
1592436037,2020-06-18 01:20,52.05,983.30,1009.08,214,23.17,12.81,-25,1
1592436098,2020-06-18 01:21,52.05,983.32,1009.11,214,23.18,12.82,-24,1
1592436158,2020-06-18 01:22,52.08,983.29,1009.07,214,23.17,12.82,-24,1
1592436218,2020-06-18 01:23,52.09,983.29,1009.07,214,23.17,12.82,-26,1
1592436278,2020-06-18 01:24,52.08,983.25,1009.03,214,23.17,12.82,-25,1
1592436339,2020-06-18 01:25,52.08,983.20,1008.98,214,23.17,12.81,-24,1
1592436399,2020-06-18 01:26,52.09,983.15,1008.93,214,23.17,12.82,-24,1
1592436459,2020-06-18 01:27,52.09,983.10,1008.88,214,23.17,12.82,-25,1
1592436520,2020-06-18 01:28,52.10,983.09,1008.87,214,23.17,12.82,-26,1
1592436580,2020-06-18 01:29,51.98,983.06,1008.84,214,23.18,12.80,-26,1
1592436640,2020-06-18 01:30,52.09,983.08,1008.86,214,23.17,12.82,-24,1
1592436700,2020-06-18 01:31,52.09,983.11,1008.89,214,23.17,12.82,-26,1
1592436761,2020-06-18 01:32,52.09,983.11,1008.89,214,23.17,12.82,-23,1
1592436821,2020-06-18 01:33,52.08,983.12,1008.91,214,23.17,12.81,-26,1
1592436881,2020-06-18 01:34,52.06,983.14,1008.92,214,23.17,12.81,-26,1
1592436941,2020-06-18 01:35,52.08,983.13,1008.92,214,23.17,12.81,-25,1
1592437002,2020-06-18 01:36,52.04,983.13,1008.91,214,23.17,12.80,-24,1
1592437062,2020-06-18 01:37,52.10,983.12,1008.91,214,23.17,12.82,-25,1
1592437122,2020-06-18 01:38,52.10,983.16,1008.95,214,23.17,12.82,-24,1
1592437183,2020-06-18 01:39,52.20,983.10,1008.88,214,23.15,12.83,-26,1
1592437243,2020-06-18 01:40,52.10,983.12,1008.90,214,23.17,12.82,-25,1
1592437303,2020-06-18 01:41,52.11,983.11,1008.90,214,23.17,12.82,-24,1
1592437363,2020-06-18 01:42,52.10,983.13,1008.91,214,23.17,12.82,-25,1
1592437424,2020-06-18 01:43,52.07,983.13,1008.91,214,23.17,12.81,-25,1
1592437484,2020-06-18 01:44,52.05,983.13,1008.91,214,23.17,12.81,-25,1
1592437544,2020-06-18 01:45,52.01,983.09,1008.88,214,23.16,12.79,-26,1
1592437604,2020-06-18 01:46,51.97,983.12,1008.90,214,23.17,12.78,-24,1
1592437665,2020-06-18 01:47,51.96,983.09,1008.87,214,23.16,12.77,-26,1
1592437725,2020-06-18 01:48,51.97,983.07,1008.85,214,23.16,12.77,-25,1
1592437785,2020-06-18 01:49,51.97,983.08,1008.86,214,23.17,12.78,-24,1
1592437846,2020-06-18 01:50,51.98,983.10,1008.88,214,23.16,12.78,-25,1
1592437906,2020-06-18 01:51,52.00,983.06,1008.85,214,23.17,12.79,-24,1
1592437966,2020-06-18 01:52,52.00,983.08,1008.86,214,23.16,12.78,-25,1
1592438026,2020-06-18 01:53,52.01,983.09,1008.87,214,23.17,12.80,-25,1
1592438087,2020-06-18 01:54,52.09,983.09,1008.88,214,23.17,12.82,-25,1
1592438147,2020-06-18 01:55,52.04,983.09,1008.87,214,23.17,12.80,-24,1
1592438207,2020-06-18 01:56,52.03,983.09,1008.87,214,23.17,12.80,-25,1
1592438267,2020-06-18 01:57,52.04,983.10,1008.88,214,23.17,12.80,-25,1
1592438328,2020-06-18 01:58,52.06,983.09,1008.87,214,23.16,12.80,-26,1
1592438388,2020-06-18 01:59,52.06,983.11,1008.89,214,23.16,12.80,-26,1
1592438448,2020-06-18 02:00,52.03,983.11,1008.89,214,23.16,12.79,-24,1
1592438508,2020-06-18 02:01,52.02,983.12,1008.90,214,23.17,12.80,-24,1
1592438569,2020-06-18 02:02,52.02,983.13,1008.91,214,23.17,12.80,-25,1
1592438629,2020-06-18 02:03,52.01,983.11,1008.89,214,23.16,12.79,-24,1
1592438689,2020-06-18 02:04,51.97,983.13,1008.91,214,23.16,12.77,-25,1
1592438749,2020-06-18 02:05,51.97,983.09,1008.87,214,23.16,12.77,-24,1
1592438810,2020-06-18 02:06,51.96,983.12,1008.90,214,23.16,12.77,-24,1
1592438870,2020-06-18 02:07,51.96,983.13,1008.91,214,23.17,12.78,-23,1
1592438930,2020-06-18 02:08,51.95,983.17,1008.95,214,23.15,12.76,-23,1
1592438990,2020-06-18 02:09,51.97,983.12,1008.91,214,23.17,12.78,-24,1
1592439050,2020-06-18 02:10,51.96,983.14,1008.93,214,23.16,12.77,-25,1
1592439110,2020-06-18 02:11,51.95,983.17,1008.95,214,23.11,12.72,-25,1
1592439170,2020-06-18 02:12,51.95,983.15,1008.94,214,23.14,12.75,-24,1
1592439230,2020-06-18 02:13,51.96,983.16,1008.94,214,23.16,12.77,-25,1
1592439290,2020-06-18 02:14,51.95,983.19,1008.97,214,23.16,12.77,-24,1
1592439351,2020-06-18 02:15,51.97,983.21,1008.99,214,23.15,12.76,-24,1
1592439411,2020-06-18 02:16,51.96,983.21,1009.00,214,23.12,12.73,-25,1
1592439471,2020-06-18 02:17,51.97,983.22,1009.00,214,23.15,12.76,-26,1
1592439531,2020-06-18 02:18,51.71,983.25,1009.03,214,23.16,12.70,-24,1
1592439591,2020-06-18 02:19,51.97,983.28,1009.06,214,23.16,12.77,-26,1
1592439651,2020-06-18 02:20,51.98,983.25,1009.03,214,23.17,12.79,-25,1
1592439711,2020-06-18 02:21,52.00,983.15,1008.93,214,23.16,12.78,-26,1
1592439771,2020-06-18 02:22,51.99,983.24,1009.02,214,23.16,12.78,-24,1
1592439831,2020-06-18 02:23,51.98,983.26,1009.04,214,23.16,12.78,-23,1
1592439891,2020-06-18 02:24,51.97,983.31,1009.10,214,23.17,12.78,-26,1
1592439951,2020-06-18 02:25,52.00,983.31,1009.10,214,23.16,12.78,-25,1
1592440012,2020-06-18 02:26,52.00,983.26,1009.04,214,23.17,12.79,-24,1
1592440072,2020-06-18 02:27,51.99,983.31,1009.09,214,23.16,12.78,-25,1
1592440132,2020-06-18 02:28,52.00,983.36,1009.15,214,23.16,12.78,-24,1
1592440192,2020-06-18 02:29,52.01,983.37,1009.15,214,23.16,12.79,-26,1
1592440252,2020-06-18 02:30,51.99,983.34,1009.13,214,23.16,12.78,-25,1
1592440312,2020-06-18 02:31,51.99,983.37,1009.15,214,23.16,12.78,-26,1
1592440372,2020-06-18 02:32,51.98,983.37,1009.15,214,23.16,12.78,-26,1
1592440432,2020-06-18 02:33,51.98,983.31,1009.09,214,23.16,12.78,-25,1
1592440492,2020-06-18 02:34,51.99,983.34,1009.12,214,23.17,12.79,-24,1
1592440552,2020-06-18 02:35,51.99,983.35,1009.13,214,23.16,12.78,-25,1
1592440612,2020-06-18 02:36,51.99,983.32,1009.10,214,23.17,12.79,-25,1
1592440672,2020-06-18 02:37,51.98,983.31,1009.09,214,23.16,12.78,-25,1
1592440733,2020-06-18 02:38,51.86,983.32,1009.10,214,23.16,12.74,-25,1
1592440793,2020-06-18 02:39,51.96,983.30,1009.08,214,23.16,12.77,-24,1
1592440853,2020-06-18 02:40,51.97,983.30,1009.09,214,23.16,12.77,-24,1
1592440913,2020-06-18 02:41,51.96,983.32,1009.10,214,23.16,12.77,-25,1
1592440973,2020-06-18 02:42,51.99,983.30,1009.09,214,23.16,12.78,-23,1
1592441033,2020-06-18 02:43,52.14,983.27,1009.05,214,23.15,12.82,-26,1
1592441093,2020-06-18 02:44,51.96,983.25,1009.04,214,23.15,12.76,-24,1
1592441153,2020-06-18 02:45,51.95,983.26,1009.05,214,23.16,12.77,-24,1
1592441213,2020-06-18 02:46,51.95,983.29,1009.07,214,23.16,12.77,-25,1
1592441273,2020-06-18 02:47,51.96,983.29,1009.08,214,23.17,12.78,-25,1
1592441333,2020-06-18 02:48,51.96,983.28,1009.06,214,23.16,12.77,-25,1
1592441393,2020-06-18 02:49,51.95,983.27,1009.05,214,23.16,12.77,-25,1
1592441454,2020-06-18 02:50,51.79,983.24,1009.02,214,23.16,12.72,-25,1
1592441514,2020-06-18 02:51,51.96,983.26,1009.04,214,23.16,12.77,-24,1
1592441574,2020-06-18 02:52,51.96,983.27,1009.05,214,23.16,12.77,-25,1
1592441634,2020-06-18 02:53,51.96,983.27,1009.06,214,23.16,12.77,-24,1
1592441694,2020-06-18 02:54,51.96,983.23,1009.02,214,23.16,12.77,-23,1
1592441754,2020-06-18 02:55,51.97,983.24,1009.02,214,23.16,12.77,-24,1
1592441814,2020-06-18 02:56,51.99,983.24,1009.03,214,23.15,12.77,-24,1
1592441874,2020-06-18 02:57,52.00,983.26,1009.04,214,23.16,12.78,-25,1
1592441934,2020-06-18 02:58,52.00,983.20,1008.98,214,23.15,12.77,-24,1
1592441994,2020-06-18 02:59,52.01,983.19,1008.97,214,23.15,12.78,-24,1
1592442054,2020-06-18 03:00,52.01,983.17,1008.95,214,23.15,12.78,-25,1
1592442115,2020-06-18 03:01,52.00,983.15,1008.93,214,23.15,12.77,-25,1
1592442175,2020-06-18 03:02,52.04,983.13,1008.92,214,23.16,12.80,-26,1
1592442235,2020-06-18 03:03,52.02,983.12,1008.90,214,23.15,12.78,-26,1
1592442298,2020-06-18 03:04,52.03,983.13,1008.91,214,23.15,12.78,-23,1
1592442358,2020-06-18 03:05,52.05,983.13,1008.91,214,23.15,12.79,-26,1
1592442418,2020-06-18 03:06,52.05,983.14,1008.92,214,23.15,12.79,-24,1
1592442478,2020-06-18 03:07,52.03,983.15,1008.94,214,23.16,12.79,-25,1
1592442539,2020-06-18 03:08,52.04,983.14,1008.92,214,23.15,12.79,-24,1
1592442599,2020-06-18 03:09,52.02,983.18,1008.96,214,23.16,12.79,-24,1
1592442659,2020-06-18 03:10,52.02,983.18,1008.97,214,23.16,12.79,-25,1
1592442719,2020-06-18 03:11,52.02,983.18,1008.97,214,23.16,12.79,-25,1
1592442780,2020-06-18 03:13,52.07,983.20,1008.98,214,23.15,12.79,-26,1
1592442840,2020-06-18 03:14,52.04,983.22,1009.00,214,23.16,12.80,-26,1
1592442900,2020-06-18 03:15,52.04,983.20,1008.99,214,23.15,12.79,-25,1
1592442960,2020-06-18 03:16,52.04,983.21,1008.99,214,23.16,12.80,-25,1
1592443021,2020-06-18 03:17,52.04,983.20,1008.99,214,23.16,12.80,-25,1
1592443081,2020-06-18 03:18,52.22,983.20,1008.98,214,23.16,12.85,-27,1
1592443141,2020-06-18 03:19,52.07,983.20,1008.98,214,23.15,12.79,-26,1
1592443202,2020-06-18 03:20,52.05,983.16,1008.94,214,23.15,12.79,-26,1
1592443262,2020-06-18 03:21,52.08,983.19,1008.98,214,23.16,12.81,-26,1
1592443322,2020-06-18 03:22,52.07,983.15,1008.93,214,23.15,12.79,-24,1
1592443382,2020-06-18 03:23,52.05,983.14,1008.92,214,23.16,12.80,-21,1
1592443443,2020-06-18 03:24,52.07,983.14,1008.92,214,23.16,12.80,-25,1
1592443503,2020-06-18 03:25,52.04,983.12,1008.90,214,23.16,12.80,-25,1
1592443563,2020-06-18 03:26,52.06,983.10,1008.88,214,23.16,12.80,-24,1
1592443623,2020-06-18 03:27,52.06,983.10,1008.88,214,23.15,12.79,-26,1
1592443684,2020-06-18 03:28,52.03,983.08,1008.86,214,23.16,12.79,-25,1
1592443744,2020-06-18 03:29,52.05,983.05,1008.83,214,23.15,12.79,-23,1
1592443804,2020-06-18 03:30,52.04,983.08,1008.87,214,23.16,12.80,-25,1
1592443865,2020-06-18 03:31,52.08,983.03,1008.81,214,23.16,12.81,-25,1
1592443925,2020-06-18 03:32,52.03,983.04,1008.82,214,23.16,12.79,-26,1
1592443985,2020-06-18 03:33,52.04,983.02,1008.80,214,23.15,12.79,-24,1
1592444045,2020-06-18 03:34,52.11,983.00,1008.79,214,23.16,12.81,-23,1
1592444106,2020-06-18 03:35,52.04,982.97,1008.75,214,23.16,12.80,-26,1
1592444166,2020-06-18 03:36,52.05,982.98,1008.76,214,23.15,12.79,-24,1
1592444226,2020-06-18 03:37,52.25,982.96,1008.75,214,23.15,12.85,-26,1
1592444286,2020-06-18 03:38,52.10,982.99,1008.77,214,23.15,12.80,-24,1
1592444347,2020-06-18 03:39,52.07,982.98,1008.76,214,23.16,12.80,-25,1
1592444407,2020-06-18 03:40,52.40,982.98,1008.76,214,23.15,12.89,-25,1
1592444467,2020-06-18 03:41,52.06,982.97,1008.75,214,23.14,12.78,-24,1
1592444527,2020-06-18 03:42,52.09,982.99,1008.77,214,23.14,12.79,-25,1
1592444588,2020-06-18 03:43,52.15,982.98,1008.77,214,23.15,12.82,-24,1
1592444648,2020-06-18 03:44,52.09,982.98,1008.76,214,23.15,12.80,-24,1
1592444708,2020-06-18 03:45,52.08,982.93,1008.72,214,23.15,12.80,-24,1
1592444769,2020-06-18 03:46,52.09,982.90,1008.69,214,23.15,12.80,-22,1
1592444829,2020-06-18 03:47,52.11,982.86,1008.64,214,23.15,12.81,-24,1
1592444889,2020-06-18 03:48,52.11,982.81,1008.60,214,23.14,12.80,-27,1
1592444949,2020-06-18 03:49,52.11,982.82,1008.60,214,23.15,12.81,-25,1
1592445010,2020-06-18 03:50,52.11,982.82,1008.61,214,23.15,12.81,-24,1
1592445070,2020-06-18 03:51,52.12,982.85,1008.64,214,23.15,12.81,-24,1
1592445130,2020-06-18 03:52,52.13,982.85,1008.63,214,23.15,12.81,-25,1
1592445190,2020-06-18 03:53,52.11,982.80,1008.58,214,23.15,12.81,-25,1
1592445251,2020-06-18 03:54,52.12,982.86,1008.65,214,23.15,12.81,-23,1
1592445311,2020-06-18 03:55,52.13,982.86,1008.64,214,23.15,12.81,-25,1
1592445371,2020-06-18 03:56,52.13,982.83,1008.62,214,23.15,12.81,-26,1
1592445431,2020-06-18 03:57,52.14,982.84,1008.62,214,23.15,12.82,-25,1
1592445492,2020-06-18 03:58,52.14,982.80,1008.59,214,23.15,12.82,-24,1
1592445552,2020-06-18 03:59,52.14,982.79,1008.57,214,23.14,12.81,-25,1
1592445612,2020-06-18 04:00,52.12,982.77,1008.55,214,23.15,12.81,-25,1
1592445672,2020-06-18 04:01,52.13,982.75,1008.53,214,23.15,12.81,-22,1
1592445733,2020-06-18 04:02,52.13,982.77,1008.55,214,23.16,12.82,-25,1
1592445793,2020-06-18 04:03,52.15,982.77,1008.55,214,23.15,12.82,-26,1
1592445853,2020-06-18 04:04,52.15,982.75,1008.53,214,23.15,12.82,-24,1
1592445914,2020-06-18 04:05,52.14,982.73,1008.51,214,23.15,12.82,-26,1
1592445974,2020-06-18 04:06,52.13,982.70,1008.48,214,23.15,12.81,-26,1
1592446034,2020-06-18 04:07,52.14,982.72,1008.50,214,23.15,12.82,-24,1
1592446094,2020-06-18 04:08,52.13,982.71,1008.49,214,23.15,12.81,-24,1
1592446155,2020-06-18 04:09,52.17,982.72,1008.51,214,23.15,12.82,-24,1
1592446215,2020-06-18 04:10,52.16,982.70,1008.48,214,23.14,12.81,-25,1
1592446275,2020-06-18 04:11,52.15,982.71,1008.49,214,23.15,12.82,-26,1
1592446335,2020-06-18 04:12,52.10,982.69,1008.47,214,23.15,12.80,-26,1
1592446396,2020-06-18 04:13,52.16,982.70,1008.49,214,23.15,12.82,-24,1
1592446456,2020-06-18 04:14,52.15,982.74,1008.52,214,23.15,12.82,-24,1
1592446516,2020-06-18 04:15,52.16,982.72,1008.50,214,23.15,12.82,-24,1
1592446577,2020-06-18 04:16,52.16,982.72,1008.50,214,23.14,12.81,-24,1
1592446637,2020-06-18 04:17,52.18,982.72,1008.50,214,23.15,12.83,-25,1
1592446697,2020-06-18 04:18,52.15,982.76,1008.54,214,23.15,12.82,-25,1
1592446757,2020-06-18 04:19,52.16,982.78,1008.56,214,23.15,12.82,-25,1
1592446818,2020-06-18 04:20,52.16,982.73,1008.51,214,23.15,12.82,-24,1
1592446878,2020-06-18 04:21,52.16,982.79,1008.58,214,23.15,12.82,-25,1
1592446938,2020-06-18 04:22,52.18,982.82,1008.60,214,23.15,12.83,-25,1
1592446998,2020-06-18 04:23,52.18,982.79,1008.58,214,23.15,12.83,-24,1
1592447059,2020-06-18 04:24,52.20,982.86,1008.64,214,23.15,12.83,-24,1
1592447119,2020-06-18 04:25,52.18,982.79,1008.58,214,23.14,12.82,-26,1
1592447179,2020-06-18 04:26,52.18,982.84,1008.62,214,23.15,12.83,-23,1
1592447240,2020-06-18 04:27,52.18,982.85,1008.63,214,23.15,12.83,-24,1
1592447300,2020-06-18 04:28,52.17,982.82,1008.61,214,23.15,12.82,-24,1
1592447360,2020-06-18 04:29,52.17,982.85,1008.64,214,23.15,12.82,-26,1
1592447420,2020-06-18 04:30,52.18,982.84,1008.63,214,23.15,12.83,-24,1
1592447481,2020-06-18 04:31,52.18,982.85,1008.64,214,23.15,12.83,-25,1
1592447541,2020-06-18 04:32,52.18,982.83,1008.62,214,23.14,12.82,-24,1
1592447601,2020-06-18 04:33,52.27,982.82,1008.61,214,23.15,12.85,-24,1
1592447661,2020-06-18 04:34,52.17,982.84,1008.62,214,23.15,12.82,-26,1
1592447722,2020-06-18 04:35,52.17,982.84,1008.62,214,23.15,12.82,-26,1
1592447782,2020-06-18 04:36,52.17,982.81,1008.59,214,23.15,12.82,-25,1
1592447842,2020-06-18 04:37,52.16,982.81,1008.59,214,23.15,12.82,-25,1
1592447903,2020-06-18 04:38,52.18,982.82,1008.60,214,23.14,12.82,-25,1
1592447963,2020-06-18 04:39,52.16,982.81,1008.60,214,23.15,12.82,-24,1
1592448023,2020-06-18 04:40,52.17,982.75,1008.53,214,23.15,12.82,-26,1
1592448083,2020-06-18 04:41,52.17,982.75,1008.53,214,23.15,12.82,-27,1
1592448144,2020-06-18 04:42,52.18,982.74,1008.52,214,23.14,12.82,-24,1
1592448204,2020-06-18 04:43,52.17,982.77,1008.56,214,23.15,12.82,-25,1
1592448264,2020-06-18 04:44,52.16,982.75,1008.54,214,23.15,12.82,-24,1
1592448324,2020-06-18 04:45,52.16,982.74,1008.52,214,23.15,12.82,-23,1
1592448385,2020-06-18 04:46,52.16,982.71,1008.49,214,23.15,12.82,-25,1
1592448445,2020-06-18 04:47,52.17,982.72,1008.51,214,23.15,12.82,-24,1
1592448505,2020-06-18 04:48,52.17,982.73,1008.51,214,23.15,12.82,-24,1
1592448565,2020-06-18 04:49,52.11,982.73,1008.51,214,23.15,12.81,-23,1
1592448626,2020-06-18 04:50,52.17,982.73,1008.51,214,23.15,12.82,-25,1
1592448686,2020-06-18 04:51,52.18,982.74,1008.52,214,23.14,12.82,-25,1
1592448746,2020-06-18 04:52,52.17,982.76,1008.54,214,23.14,12.82,-24,1
1592448807,2020-06-18 04:53,52.16,982.75,1008.53,214,23.15,12.82,-24,1
1592448867,2020-06-18 04:54,52.18,982.82,1008.60,214,23.14,12.82,-25,1
1592448927,2020-06-18 04:55,52.17,982.79,1008.58,214,23.14,12.82,-25,1
1592448987,2020-06-18 04:56,52.17,982.83,1008.61,214,23.15,12.82,-25,1
1592449048,2020-06-18 04:57,52.18,982.83,1008.61,214,23.15,12.83,-25,1
1592449108,2020-06-18 04:58,52.18,982.83,1008.62,214,23.15,12.83,-24,1
1592449168,2020-06-18 04:59,52.26,982.82,1008.60,214,23.14,12.84,-25,1
1592449228,2020-06-18 05:00,52.18,982.82,1008.60,214,23.15,12.83,-23,1
1592449289,2020-06-18 05:01,52.19,982.83,1008.61,214,23.14,12.82,-24,1
1592449349,2020-06-18 05:02,52.22,982.86,1008.64,214,23.15,12.84,-24,1
1592449409,2020-06-18 05:03,52.21,982.85,1008.63,214,23.15,12.83,-25,1
1592449469,2020-06-18 05:04,52.44,982.88,1008.66,214,23.15,12.90,-24,1
1592449530,2020-06-18 05:05,52.13,982.85,1008.63,214,23.15,12.81,-24,1
1592449590,2020-06-18 05:06,52.21,982.86,1008.64,214,23.15,12.83,-25,1
1592449650,2020-06-18 05:07,52.23,982.86,1008.64,214,23.14,12.83,-24,1
1592449711,2020-06-18 05:08,52.46,982.89,1008.68,214,23.15,12.91,-24,1
1592449771,2020-06-18 05:09,52.22,982.89,1008.67,214,23.15,12.84,-25,1
1592449831,2020-06-18 05:10,52.22,982.88,1008.66,214,23.15,12.84,-25,1
1592449891,2020-06-18 05:11,52.23,982.90,1008.69,214,23.14,12.83,-25,1
1592449952,2020-06-18 05:12,52.23,982.91,1008.69,214,23.15,12.84,-26,1
1592450012,2020-06-18 05:13,52.23,982.92,1008.70,214,23.15,12.84,-25,1
1592450072,2020-06-18 05:14,52.23,982.91,1008.69,214,23.15,12.84,-24,1
1592450132,2020-06-18 05:15,52.23,982.92,1008.71,214,23.15,12.84,-25,1
1592450193,2020-06-18 05:16,52.14,982.94,1008.72,214,23.15,12.82,-26,1
1592450253,2020-06-18 05:17,52.05,982.96,1008.74,214,23.15,12.79,-26,1
1592450313,2020-06-18 05:18,52.23,982.95,1008.73,214,23.14,12.83,-26,1
1592450374,2020-06-18 05:19,52.22,982.99,1008.77,214,23.15,12.84,-24,1
1592450434,2020-06-18 05:20,52.23,982.98,1008.76,214,23.15,12.84,-22,1
1592450494,2020-06-18 05:21,52.23,983.00,1008.78,214,23.14,12.83,-25,1
1592450554,2020-06-18 05:22,52.23,982.99,1008.77,214,23.15,12.84,-24,1
1592450615,2020-06-18 05:23,52.23,983.00,1008.78,214,23.15,12.84,-24,1
1592450675,2020-06-18 05:24,52.08,983.00,1008.79,214,23.15,12.80,-23,1
1592450735,2020-06-18 05:25,52.23,983.02,1008.80,214,23.15,12.84,-26,1
1592450795,2020-06-18 05:26,52.22,983.04,1008.82,214,23.15,12.84,-24,1
1592450856,2020-06-18 05:27,52.24,983.00,1008.78,214,23.14,12.83,-24,1
1592450916,2020-06-18 05:28,52.24,983.02,1008.80,214,23.14,12.83,-24,1
1592450976,2020-06-18 05:29,52.24,983.01,1008.80,214,23.15,12.84,-24,1
1592451036,2020-06-18 05:30,52.23,983.05,1008.83,214,23.14,12.83,-26,1
1592451097,2020-06-18 05:31,52.24,983.06,1008.84,214,23.15,12.84,-23,1
1592451157,2020-06-18 05:32,52.23,983.12,1008.90,214,23.15,12.84,-24,1
1592451217,2020-06-18 05:33,52.23,983.14,1008.92,214,23.14,12.83,-24,1
1592451278,2020-06-18 05:34,52.26,983.14,1008.92,214,23.15,12.85,-24,1
1592451338,2020-06-18 05:35,52.22,983.11,1008.89,214,23.15,12.84,-24,1
1592451398,2020-06-18 05:36,52.67,983.15,1008.93,214,23.15,12.97,-24,1
1592451458,2020-06-18 05:37,52.26,983.12,1008.91,214,23.15,12.85,-24,1
1592451519,2020-06-18 05:38,52.25,983.11,1008.89,214,23.15,12.85,-23,1
1592451579,2020-06-18 05:39,52.27,983.13,1008.91,214,23.15,12.85,-24,1
1592451639,2020-06-18 05:40,52.25,983.10,1008.88,214,23.15,12.85,-25,1
1592451699,2020-06-18 05:41,52.24,983.09,1008.87,214,23.15,12.84,-25,1
1592451760,2020-06-18 05:42,52.13,983.07,1008.85,214,23.16,12.82,-24,1
1592451820,2020-06-18 05:43,52.24,983.07,1008.85,214,23.14,12.83,-23,1
1592451880,2020-06-18 05:44,52.26,983.09,1008.87,214,23.15,12.85,-25,1
1592451941,2020-06-18 05:45,52.26,983.08,1008.86,214,23.15,12.85,-22,1
1592452001,2020-06-18 05:46,52.27,983.08,1008.87,214,23.15,12.85,-25,1
1592452061,2020-06-18 05:47,52.26,983.12,1008.91,214,23.15,12.85,-26,1
1592452121,2020-06-18 05:48,52.26,983.13,1008.91,214,23.15,12.85,-25,1
1592452182,2020-06-18 05:49,52.24,983.11,1008.90,214,23.15,12.84,-25,1
1592452242,2020-06-18 05:50,52.29,983.13,1008.92,214,23.15,12.86,-26,1
1592452302,2020-06-18 05:51,52.24,983.16,1008.94,214,23.15,12.84,-25,1
1592452362,2020-06-18 05:52,52.24,983.17,1008.95,214,23.15,12.84,-26,1
1592452423,2020-06-18 05:53,52.23,983.19,1008.98,214,23.15,12.84,-26,1
1592452483,2020-06-18 05:54,52.24,983.17,1008.96,214,23.15,12.84,-24,1
1592452543,2020-06-18 05:55,51.99,983.19,1008.98,214,23.15,12.77,-25,1
1592452603,2020-06-18 05:56,52.24,983.20,1008.99,214,23.15,12.84,-25,1
1592452664,2020-06-18 05:57,52.24,983.21,1008.99,214,23.14,12.83,-24,1
1592452724,2020-06-18 05:58,52.24,983.20,1008.98,214,23.15,12.84,-24,1
1592452784,2020-06-18 05:59,52.24,983.22,1009.00,214,23.15,12.84,-26,1
1592452845,2020-06-18 06:00,52.23,983.19,1008.98,214,23.16,12.85,-24,1
1592452905,2020-06-18 06:01,52.23,983.18,1008.96,214,23.15,12.84,-24,1
1592452965,2020-06-18 06:02,52.24,983.20,1008.98,214,23.16,12.85,-24,1
1592453025,2020-06-18 06:03,52.23,983.21,1008.99,214,23.15,12.84,-24,1
1592453086,2020-06-18 06:04,52.10,983.18,1008.97,214,23.15,12.80,-24,1
1592453146,2020-06-18 06:05,52.24,983.19,1008.97,214,23.16,12.85,-25,1
1592453206,2020-06-18 06:06,52.24,983.20,1008.98,214,23.16,12.85,-24,1
1592453266,2020-06-18 06:07,52.23,983.21,1008.99,214,23.16,12.85,-25,1
1592453327,2020-06-18 06:08,52.23,983.20,1008.98,214,23.16,12.85,-26,1
1592453387,2020-06-18 06:09,52.24,983.23,1009.01,214,23.16,12.85,-24,1
1592453447,2020-06-18 06:10,52.24,983.23,1009.01,214,23.16,12.85,-25,1
1592453507,2020-06-18 06:11,52.24,983.23,1009.01,214,23.16,12.85,-24,1
1592453568,2020-06-18 06:12,52.25,983.21,1009.00,214,23.15,12.85,-25,1
1592453628,2020-06-18 06:13,52.25,983.22,1009.01,214,23.15,12.85,-26,1
1592453688,2020-06-18 06:14,52.25,983.22,1009.00,214,23.16,12.86,-24,1
1592453749,2020-06-18 06:15,52.25,983.22,1009.00,214,23.16,12.86,-23,1
1592453809,2020-06-18 06:16,52.24,983.21,1008.99,214,23.16,12.85,-22,1
1592453869,2020-06-18 06:17,52.25,983.17,1008.95,214,23.15,12.85,-23,1
1592453929,2020-06-18 06:18,52.26,983.17,1008.95,214,23.16,12.86,-25,1
1592453990,2020-06-18 06:19,51.98,983.16,1008.95,214,23.15,12.77,-24,1
1592454050,2020-06-18 06:20,52.25,983.17,1008.96,214,23.16,12.86,-25,1
1592454110,2020-06-18 06:21,52.26,983.18,1008.96,214,23.16,12.86,-25,1
1592454170,2020-06-18 06:22,52.28,983.19,1008.97,214,23.15,12.86,-26,1
1592454230,2020-06-18 06:23,52.27,983.23,1009.02,214,23.16,12.86,-22,1
1592454290,2020-06-18 06:24,52.27,983.24,1009.02,214,23.16,12.86,-25,1
1592454350,2020-06-18 06:25,52.28,983.28,1009.06,214,23.16,12.87,-26,1
1592454411,2020-06-18 06:26,52.28,983.28,1009.06,214,23.10,12.81,-24,1
1592454471,2020-06-18 06:27,52.28,983.27,1009.05,214,23.14,12.85,-26,1
1592454531,2020-06-18 06:28,52.28,983.30,1009.08,214,23.15,12.86,-24,1
1592454591,2020-06-18 06:29,52.30,983.30,1009.08,214,23.16,12.87,-24,1
1592454651,2020-06-18 06:30,52.32,983.31,1009.09,214,23.16,12.88,-26,1
1592454711,2020-06-18 06:31,52.32,983.30,1009.09,214,23.10,12.82,-24,1
1592454771,2020-06-18 06:32,52.32,983.29,1009.07,214,23.14,12.86,-26,1
1592454831,2020-06-18 06:33,52.33,983.26,1009.04,214,23.15,12.87,-25,1
1592454891,2020-06-18 06:34,52.33,983.28,1009.06,214,23.16,12.88,-21,1
1592454951,2020-06-18 06:35,52.17,983.29,1009.08,214,23.16,12.83,-26,1
1592455012,2020-06-18 06:36,52.34,983.15,1008.93,214,23.15,12.87,-24,1
1592455072,2020-06-18 06:37,52.51,983.25,1009.03,214,23.15,12.92,-25,1
1592455132,2020-06-18 06:38,52.35,983.26,1009.05,214,23.15,12.87,-24,1
1592455192,2020-06-18 06:39,52.34,983.30,1009.08,214,23.16,12.88,-25,1
1592455252,2020-06-18 06:40,52.29,983.30,1009.08,214,23.16,12.87,-25,1
1592455312,2020-06-18 06:41,52.34,983.16,1008.95,214,23.16,12.88,-25,1
1592455372,2020-06-18 06:42,52.28,983.21,1008.99,214,23.15,12.86,-24,1
1592455432,2020-06-18 06:43,52.35,983.23,1009.01,214,23.16,12.88,-25,1
1592455492,2020-06-18 06:44,52.31,983.19,1008.97,214,23.15,12.87,-25,1
1592455552,2020-06-18 06:45,52.32,983.23,1009.01,214,23.16,12.88,-24,1
1592455613,2020-06-18 06:46,52.33,983.22,1009.00,214,23.16,12.88,-25,1
1592455673,2020-06-18 06:47,52.30,983.19,1008.98,214,23.15,12.86,-24,1
1592455733,2020-06-18 06:48,52.30,983.21,1008.99,214,23.16,12.87,-24,1
1592455793,2020-06-18 06:49,52.29,983.23,1009.01,214,23.15,12.86,-27,1
1592455853,2020-06-18 06:50,52.28,983.22,1009.00,214,23.16,12.87,-25,1
1592455913,2020-06-18 06:51,52.27,983.23,1009.01,214,23.16,12.86,-25,1
1592455973,2020-06-18 06:52,52.27,983.23,1009.02,214,23.17,12.87,-24,1
1592456033,2020-06-18 06:53,52.27,983.26,1009.04,214,23.17,12.87,-25,1
1592456093,2020-06-18 06:54,52.28,983.26,1009.05,214,23.16,12.87,-24,1
1592456154,2020-06-18 06:55,52.28,983.27,1009.05,214,23.16,12.87,-26,1
1592456214,2020-06-18 06:56,52.27,983.28,1009.06,214,23.16,12.86,-26,1
1592456274,2020-06-18 06:57,52.14,983.27,1009.05,214,23.16,12.82,-25,1
1592456334,2020-06-18 06:58,52.27,983.28,1009.06,214,23.16,12.86,-25,1
1592456394,2020-06-18 06:59,52.28,983.27,1009.05,214,23.17,12.88,-25,1
1592456454,2020-06-18 07:00,52.29,983.30,1009.09,214,23.16,12.87,-23,1
1592456514,2020-06-18 07:01,52.42,983.30,1009.08,214,23.16,12.91,-23,1
1592456574,2020-06-18 07:02,52.32,983.31,1009.09,214,23.16,12.88,-24,1
1592456634,2020-06-18 07:03,52.28,983.30,1009.08,214,23.17,12.88,-24,1
1592456694,2020-06-18 07:04,52.29,983.32,1009.10,214,23.17,12.88,-24,1
1592456755,2020-06-18 07:05,52.34,983.31,1009.09,214,23.17,12.89,-24,1
1592456815,2020-06-18 07:06,52.31,983.29,1009.07,214,23.17,12.88,-23,1
1592456875,2020-06-18 07:07,52.25,983.30,1009.09,214,23.17,12.87,-24,1
1592456935,2020-06-18 07:08,52.28,983.27,1009.05,214,23.16,12.87,-24,1
1592456995,2020-06-18 07:09,52.34,983.31,1009.10,214,23.17,12.89,-25,1
1592457055,2020-06-18 07:10,52.28,983.27,1009.05,214,23.16,12.87,-24,1
1592457118,2020-06-18 07:11,52.29,983.24,1009.03,214,23.16,12.87,-26,1
1592457178,2020-06-18 07:12,52.30,983.25,1009.03,214,23.16,12.87,-24,1
1592457238,2020-06-18 07:13,52.31,983.24,1009.02,214,23.17,12.88,-24,1
1592457299,2020-06-18 07:14,52.32,983.24,1009.03,214,23.17,12.88,-26,1
1592457359,2020-06-18 07:15,52.31,983.23,1009.01,214,23.17,12.88,-25,1
1592457419,2020-06-18 07:16,52.34,983.21,1008.99,214,23.18,12.90,-24,1
1592457480,2020-06-18 07:18,52.31,983.19,1008.97,214,23.17,12.88,-25,1
1592457540,2020-06-18 07:19,52.32,983.18,1008.97,214,23.18,12.89,-26,1
1592457600,2020-06-18 07:20,52.30,983.18,1008.96,214,23.17,12.88,-24,1
1592457660,2020-06-18 07:21,52.62,983.19,1008.97,214,23.18,12.98,-25,1
1592457721,2020-06-18 07:22,52.33,983.17,1008.96,214,23.17,12.89,-26,1
1592457781,2020-06-18 07:23,52.34,983.19,1008.98,214,23.17,12.89,-26,1
1592457841,2020-06-18 07:24,52.33,983.19,1008.97,214,23.18,12.90,-26,1
1592457902,2020-06-18 07:25,52.35,983.18,1008.96,214,23.17,12.89,-24,1
1592457962,2020-06-18 07:26,52.36,983.17,1008.96,214,23.17,12.90,-24,1
1592458022,2020-06-18 07:27,52.35,983.17,1008.96,214,23.17,12.89,-26,1
1592458082,2020-06-18 07:28,52.34,983.16,1008.94,214,23.18,12.90,-24,1
1592458143,2020-06-18 07:29,52.36,983.16,1008.95,214,23.18,12.91,-25,1
1592458203,2020-06-18 07:30,52.36,983.16,1008.94,214,23.18,12.91,-24,1
1592458263,2020-06-18 07:31,52.37,983.13,1008.91,214,23.18,12.91,-25,1
1592458324,2020-06-18 07:32,52.37,983.15,1008.93,214,23.18,12.91,-25,1
1592458384,2020-06-18 07:33,52.38,983.11,1008.89,214,23.17,12.90,-22,1
1592458444,2020-06-18 07:34,52.39,983.15,1008.93,214,23.18,12.92,-25,1
1592458505,2020-06-18 07:35,52.33,983.14,1008.92,214,23.18,12.90,-24,1
1592458565,2020-06-18 07:36,52.38,983.17,1008.95,214,23.17,12.90,-25,1
1592458625,2020-06-18 07:37,52.37,983.15,1008.93,214,23.18,12.91,-24,1
1592458685,2020-06-18 07:38,52.38,983.18,1008.97,214,23.18,12.91,-26,1
1592458746,2020-06-18 07:39,52.39,983.17,1008.95,214,23.18,12.92,-25,1
1592458806,2020-06-18 07:40,52.38,983.21,1008.99,214,23.18,12.91,-25,1
1592458866,2020-06-18 07:41,52.42,983.20,1008.98,214,23.18,12.92,-25,1
1592458927,2020-06-18 07:42,52.40,983.22,1009.00,214,23.18,12.92,-24,1
1592458987,2020-06-18 07:43,52.42,983.24,1009.02,214,23.18,12.92,-25,1
1592459047,2020-06-18 07:44,52.42,983.25,1009.03,214,23.18,12.92,-24,1
1592459108,2020-06-18 07:45,52.42,983.26,1009.04,214,23.18,12.92,-26,1
1592459168,2020-06-18 07:46,52.42,983.23,1009.01,214,23.17,12.91,-24,1
1592459228,2020-06-18 07:47,52.42,983.27,1009.05,214,23.18,12.92,-25,1
1592459288,2020-06-18 07:48,52.40,983.27,1009.05,214,23.18,12.92,-25,1
1592459349,2020-06-18 07:49,52.44,983.29,1009.07,214,23.18,12.93,-25,1
1592459409,2020-06-18 07:50,52.45,983.26,1009.04,214,23.18,12.93,-26,1
1592459469,2020-06-18 07:51,52.43,983.28,1009.06,214,23.18,12.93,-25,1
1592459530,2020-06-18 07:52,52.46,983.28,1009.06,214,23.18,12.94,-26,1
1592459590,2020-06-18 07:53,52.46,983.30,1009.09,214,23.18,12.94,-25,1
1592459650,2020-06-18 07:54,52.47,983.30,1009.08,214,23.18,12.94,-25,1
1592459711,2020-06-18 07:55,52.46,983.33,1009.11,214,23.19,12.94,-24,1
1592459771,2020-06-18 07:56,52.48,983.32,1009.10,214,23.19,12.95,-25,1
1592459831,2020-06-18 07:57,52.46,983.29,1009.07,214,23.19,12.95,-25,1
1592459892,2020-06-18 07:58,52.59,983.31,1009.10,214,23.19,12.98,-25,1
1592459952,2020-06-18 07:59,52.52,983.32,1009.11,214,23.19,12.96,-25,1
1592460012,2020-06-18 08:00,52.54,983.36,1009.14,214,23.19,12.97,-26,1
1592460073,2020-06-18 08:01,52.55,983.36,1009.14,214,23.18,12.96,-25,1
1592460133,2020-06-18 08:02,52.55,983.39,1009.17,214,23.19,12.97,-24,1
1592460193,2020-06-18 08:03,52.51,983.39,1009.18,214,23.19,12.96,-26,1
1592460254,2020-06-18 08:04,52.58,983.40,1009.19,214,23.19,12.98,-25,1
1592460314,2020-06-18 08:05,52.58,983.42,1009.21,214,23.19,12.98,-24,1
1592460374,2020-06-18 08:06,52.59,983.44,1009.22,214,23.19,12.98,-25,1
1592460435,2020-06-18 08:07,52.61,983.43,1009.21,214,23.19,12.99,-26,1
1592460495,2020-06-18 08:08,52.61,983.37,1009.15,214,23.19,12.99,-24,1
1592460555,2020-06-18 08:09,52.61,983.41,1009.19,214,23.19,12.99,-24,1
1592460616,2020-06-18 08:10,52.63,983.41,1009.20,214,23.19,13.00,-25,1
1592460676,2020-06-18 08:11,52.62,983.41,1009.19,214,23.19,12.99,-24,1
1592460736,2020-06-18 08:12,52.62,983.41,1009.20,214,23.20,13.00,-25,1
1592460797,2020-06-18 08:13,52.63,983.42,1009.21,214,23.19,13.00,-25,1
1592460857,2020-06-18 08:14,52.65,983.44,1009.22,214,23.20,13.01,-24,1
1592460917,2020-06-18 08:15,52.56,983.45,1009.23,214,23.20,12.98,-25,1
1592460978,2020-06-18 08:16,52.69,983.44,1009.22,214,23.20,13.02,-25,1
1592461038,2020-06-18 08:17,52.70,983.44,1009.22,214,23.19,13.01,-25,1
1592461098,2020-06-18 08:18,52.70,983.43,1009.21,214,23.20,13.02,-24,1
1592461159,2020-06-18 08:19,52.72,983.45,1009.24,214,23.19,13.02,-25,1
1592461219,2020-06-18 08:20,52.73,983.42,1009.21,214,23.19,13.02,-25,1
1592461279,2020-06-18 08:21,52.74,983.46,1009.24,214,23.19,13.03,-22,1
1592461340,2020-06-18 08:22,52.75,983.43,1009.21,214,23.19,13.03,-24,1
1592461400,2020-06-18 08:23,52.74,983.46,1009.24,214,23.19,13.03,-25,1
1592461460,2020-06-18 08:24,52.78,983.44,1009.22,214,23.19,13.04,-25,1
1592461521,2020-06-18 08:25,52.75,983.41,1009.19,214,23.20,13.04,-25,1
1592461581,2020-06-18 08:26,52.77,983.45,1009.23,214,23.19,13.04,-25,1
1592461641,2020-06-18 08:27,52.42,983.42,1009.20,214,23.19,12.93,-24,1
1592461702,2020-06-18 08:28,52.75,983.48,1009.27,214,23.20,13.04,-25,1
1592461762,2020-06-18 08:29,52.65,983.45,1009.24,214,23.19,13.00,-24,1
1592461822,2020-06-18 08:30,52.76,983.46,1009.25,214,23.20,13.04,-25,1
1592461883,2020-06-18 08:31,52.76,983.47,1009.25,214,23.20,13.04,-26,1
1592461943,2020-06-18 08:32,52.76,983.48,1009.26,214,23.20,13.04,-25,1
1592462003,2020-06-18 08:33,52.74,983.45,1009.24,214,23.20,13.04,-26,1
1592462064,2020-06-18 08:34,52.73,983.47,1009.25,214,23.20,13.03,-26,1
1592462124,2020-06-18 08:35,52.75,983.51,1009.29,214,23.20,13.04,-25,1
1592462184,2020-06-18 08:36,52.74,983.52,1009.30,214,23.20,13.04,-26,1
1592462245,2020-06-18 08:37,52.73,983.50,1009.28,214,23.20,13.03,-24,1
1592462305,2020-06-18 08:38,52.76,983.53,1009.32,214,23.20,13.04,-25,1
1592462365,2020-06-18 08:39,52.78,983.54,1009.32,214,23.20,13.05,-26,1
1592462426,2020-06-18 08:40,52.81,983.55,1009.34,214,23.20,13.06,-24,1
1592462486,2020-06-18 08:41,52.78,983.56,1009.34,214,23.20,13.05,-25,1
1592462550,2020-06-18 08:42,52.82,983.55,1009.33,214,23.20,13.06,-25,1
1592462610,2020-06-18 08:43,52.81,983.52,1009.31,214,23.21,13.06,-26,1
1592462670,2020-06-18 08:44,52.81,983.55,1009.33,214,23.20,13.06,-26,1
1592462731,2020-06-18 08:45,52.74,983.52,1009.31,214,23.21,13.05,-23,1
1592462791,2020-06-18 08:46,52.74,983.54,1009.32,214,23.21,13.05,-26,1
1592462851,2020-06-18 08:47,52.79,983.52,1009.30,214,23.21,13.06,-25,1
1592462912,2020-06-18 08:48,52.82,983.53,1009.31,214,23.21,13.07,-25,1
1592462972,2020-06-18 08:49,52.84,983.53,1009.31,214,23.20,13.07,-24,1
1592463032,2020-06-18 08:50,52.84,983.56,1009.34,214,23.21,13.07,-24,1
1592463093,2020-06-18 08:51,52.85,983.57,1009.35,214,23.21,13.08,-24,1
1592463153,2020-06-18 08:52,52.84,983.55,1009.34,214,23.21,13.07,-26,1
1592463213,2020-06-18 08:53,52.88,983.54,1009.32,214,23.21,13.09,-24,1
1592463274,2020-06-18 08:54,52.84,983.52,1009.30,214,23.21,13.07,-23,1
1592463334,2020-06-18 08:55,52.84,983.51,1009.29,214,23.21,13.07,-27,1
1592463394,2020-06-18 08:56,52.86,983.52,1009.30,214,23.21,13.08,-24,1
1592463455,2020-06-18 08:57,52.85,983.50,1009.28,214,23.21,13.08,-23,1
1592463515,2020-06-18 08:58,52.86,983.49,1009.28,214,23.21,13.08,-25,1
1592463575,2020-06-18 08:59,52.74,983.50,1009.29,214,23.22,13.06,-26,1
1592463636,2020-06-18 09:00,52.90,983.52,1009.30,214,23.21,13.09,-23,1
1592463696,2020-06-18 09:01,52.92,983.51,1009.29,214,23.22,13.11,-25,1
1592463756,2020-06-18 09:02,53.19,983.55,1009.33,214,23.21,13.17,-25,1
1592463817,2020-06-18 09:03,52.89,983.55,1009.33,214,23.21,13.09,-24,1
1592463877,2020-06-18 09:04,52.92,983.57,1009.35,214,23.21,13.10,-26,1
1592463937,2020-06-18 09:05,52.91,983.54,1009.33,214,23.21,13.09,-25,1
1592463998,2020-06-18 09:06,52.90,983.53,1009.32,214,23.22,13.10,-25,1
1592464058,2020-06-18 09:07,52.91,983.52,1009.30,214,23.22,13.10,-26,1
1592464118,2020-06-18 09:08,52.93,983.54,1009.32,214,23.22,13.11,-24,1
1592464179,2020-06-18 09:09,52.93,983.54,1009.33,214,23.22,13.11,-26,1
1592464239,2020-06-18 09:10,52.94,983.55,1009.33,214,23.22,13.11,-25,1
1592464299,2020-06-18 09:11,52.92,983.54,1009.32,214,23.22,13.11,-26,1
1592464360,2020-06-18 09:12,52.95,983.57,1009.35,214,23.22,13.12,-23,1
1592464420,2020-06-18 09:13,52.94,983.57,1009.36,214,23.22,13.11,-24,1
1592464480,2020-06-18 09:14,52.96,983.58,1009.37,214,23.22,13.12,-26,1
1592464541,2020-06-18 09:15,52.95,983.60,1009.38,214,23.22,13.12,-25,1
1592464601,2020-06-18 09:16,52.97,983.62,1009.40,214,23.22,13.12,-25,1
1592464661,2020-06-18 09:17,53.34,983.65,1009.43,214,23.22,13.23,-26,1
1592464722,2020-06-18 09:18,52.96,983.64,1009.42,214,23.22,13.12,-25,1
1592464782,2020-06-18 09:19,52.96,983.66,1009.44,214,23.22,13.12,-24,1
1592464842,2020-06-18 09:20,52.97,983.67,1009.45,214,23.21,13.11,-24,1
1592464903,2020-06-18 09:21,52.97,983.66,1009.44,214,23.23,13.13,-25,1
1592464963,2020-06-18 09:22,52.98,983.67,1009.46,214,23.23,13.13,-24,1
1592465023,2020-06-18 09:23,52.96,983.69,1009.48,214,23.23,13.13,-25,1
1592465084,2020-06-18 09:24,52.96,983.66,1009.45,214,23.22,13.12,-24,1
1592465144,2020-06-18 09:25,52.96,983.70,1009.49,214,23.20,13.10,-23,1
1592465205,2020-06-18 09:26,53.00,983.69,1009.47,214,23.22,13.13,-24,1
1592465265,2020-06-18 09:27,52.53,983.65,1009.44,214,23.23,13.00,-25,1
1592465325,2020-06-18 09:28,53.01,983.64,1009.42,214,23.23,13.14,-25,1
1592465385,2020-06-18 09:29,53.03,983.64,1009.43,214,23.22,13.14,-24,1
1592465446,2020-06-18 09:30,53.03,983.65,1009.44,214,23.23,13.15,-25,1
1592465506,2020-06-18 09:31,53.02,983.59,1009.37,214,23.22,13.14,-25,1
1592465566,2020-06-18 09:32,53.03,983.62,1009.40,214,23.23,13.15,-23,1
1592465627,2020-06-18 09:33,53.04,983.64,1009.43,214,23.23,13.15,-25,1
1592465687,2020-06-18 09:34,53.03,983.65,1009.43,214,23.23,13.15,-25,1
1592465748,2020-06-18 09:35,53.08,983.64,1009.42,214,23.23,13.16,-24,1
1592465808,2020-06-18 09:36,53.05,983.65,1009.43,214,23.23,13.15,-24,1
1592465868,2020-06-18 09:37,53.06,983.66,1009.45,214,23.23,13.16,-26,1
1592465929,2020-06-18 09:38,52.94,983.67,1009.46,214,23.23,13.12,-26,1
1592465989,2020-06-18 09:39,53.05,983.64,1009.43,214,23.23,13.15,-25,1
1592466049,2020-06-18 09:40,53.07,983.71,1009.49,214,23.24,13.17,-25,1
1592466110,2020-06-18 09:41,53.08,983.70,1009.48,214,23.23,13.16,-27,1
1592466170,2020-06-18 09:42,53.11,983.71,1009.50,214,23.24,13.18,-25,1
1592466230,2020-06-18 09:43,53.10,983.69,1009.47,214,23.24,13.18,-24,1
1592466291,2020-06-18 09:44,53.10,983.72,1009.50,214,23.23,13.17,-25,1
1592466351,2020-06-18 09:45,53.09,983.74,1009.52,214,23.23,13.17,-25,1
1592466411,2020-06-18 09:46,53.13,983.75,1009.53,214,23.23,13.18,-25,1
1592466471,2020-06-18 09:47,53.13,983.77,1009.55,214,23.23,13.18,-24,1
1592466531,2020-06-18 09:48,53.16,983.74,1009.53,214,23.24,13.19,-26,1
1592466591,2020-06-18 09:49,53.17,983.76,1009.54,214,23.23,13.19,-25,1
1592466651,2020-06-18 09:50,53.04,983.74,1009.52,214,23.23,13.15,-25,1
1592466712,2020-06-18 09:51,53.18,983.74,1009.53,214,23.24,13.20,-25,1
1592466772,2020-06-18 09:52,53.16,983.74,1009.53,214,23.24,13.19,-24,1
1592466832,2020-06-18 09:53,53.17,983.70,1009.49,214,23.24,13.20,-26,1
1592466892,2020-06-18 09:54,53.15,983.76,1009.54,214,23.24,13.19,-25,1
1592466952,2020-06-18 09:55,53.15,983.72,1009.50,214,23.24,13.19,-24,1
1592467013,2020-06-18 09:56,53.16,983.76,1009.54,214,23.24,13.19,-26,1
1592467073,2020-06-18 09:57,53.15,983.76,1009.54,214,23.24,13.19,-24,1
1592467133,2020-06-18 09:58,53.16,983.78,1009.57,214,23.24,13.19,-24,1
1592467193,2020-06-18 09:59,53.13,983.79,1009.58,214,23.24,13.18,-25,1
1592467253,2020-06-18 10:00,53.14,983.76,1009.55,214,23.24,13.19,-24,1
1592467313,2020-06-18 10:01,53.11,983.80,1009.58,214,23.24,13.18,-24,1
1592467374,2020-06-18 10:02,53.11,983.80,1009.59,214,23.24,13.18,-25,1
1592467434,2020-06-18 10:03,53.11,983.79,1009.57,214,23.24,13.18,-25,1
1592467494,2020-06-18 10:04,53.11,983.83,1009.61,214,23.25,13.19,-24,1
1592467554,2020-06-18 10:05,53.12,983.81,1009.59,214,23.24,13.18,-25,1
1592467614,2020-06-18 10:06,53.12,983.82,1009.60,214,23.24,13.18,-25,1
1592467674,2020-06-18 10:07,53.16,983.83,1009.62,214,23.23,13.19,-24,1
1592467735,2020-06-18 10:08,53.18,983.82,1009.61,214,23.25,13.21,-24,1
1592467795,2020-06-18 10:09,53.17,983.86,1009.64,214,23.25,13.21,-23,1
1592467855,2020-06-18 10:10,53.18,983.87,1009.65,214,23.25,13.21,-24,1
1592467915,2020-06-18 10:11,53.18,983.84,1009.62,214,23.25,13.21,-27,1
1592467975,2020-06-18 10:12,53.28,983.83,1009.62,214,23.25,13.24,-23,1
1592468035,2020-06-18 10:13,53.19,983.85,1009.63,214,23.25,13.21,-22,1
1592468159,2020-06-18 10:15,53.16,983.82,1009.60,214,23.26,13.21,-24,1
1592468219,2020-06-18 10:16,53.18,983.84,1009.62,214,23.25,13.21,-24,1
1592468279,2020-06-18 10:17,53.17,983.85,1009.64,214,23.26,13.22,-22,1
1592468340,2020-06-18 10:19,53.16,983.85,1009.63,214,23.26,13.21,-26,1
1592468400,2020-06-18 10:20,53.01,983.89,1009.68,214,23.25,13.16,-25,1
1592468460,2020-06-18 10:21,53.15,983.90,1009.69,214,23.26,13.21,-25,1
1592468521,2020-06-18 10:22,53.14,983.90,1009.68,214,23.25,13.20,-25,1
1592468581,2020-06-18 10:23,53.14,983.94,1009.72,214,23.27,13.22,-25,1
1592468642,2020-06-18 10:24,53.14,983.97,1009.75,214,23.27,13.22,-22,1
1592468702,2020-06-18 10:25,53.12,983.90,1009.68,214,23.27,13.21,-25,1
1592468762,2020-06-18 10:26,53.13,983.94,1009.72,214,23.27,13.21,-25,1
1592468823,2020-06-18 10:27,53.03,983.95,1009.73,214,23.27,13.19,-25,1
1592468883,2020-06-18 10:28,53.11,983.92,1009.71,214,23.27,13.21,-23,1
1592468943,2020-06-18 10:29,53.10,983.96,1009.74,214,23.24,13.18,-25,1
1592469004,2020-06-18 10:30,53.11,983.96,1009.74,214,23.28,13.22,-25,1
1592469064,2020-06-18 10:31,52.96,983.94,1009.72,214,23.27,13.16,-24,1
1592469124,2020-06-18 10:32,53.09,983.93,1009.72,214,23.28,13.21,-25,1
1592469185,2020-06-18 10:33,53.07,983.92,1009.70,214,23.28,13.20,-24,1
1592469245,2020-06-18 10:34,53.07,983.90,1009.69,214,23.28,13.20,-24,1
1592469305,2020-06-18 10:35,53.08,983.87,1009.65,214,23.29,13.22,-24,1
1592469366,2020-06-18 10:36,53.08,983.90,1009.68,214,23.28,13.21,-24,1
1592469426,2020-06-18 10:37,53.06,983.89,1009.67,214,23.28,13.20,-26,1
1592469486,2020-06-18 10:38,53.05,983.90,1009.68,214,23.29,13.21,-25,1
1592469547,2020-06-18 10:39,53.07,983.91,1009.70,214,23.29,13.21,-23,1
1592469607,2020-06-18 10:40,53.06,983.91,1009.69,214,23.29,13.21,-24,1
1592469667,2020-06-18 10:41,53.06,983.91,1009.69,214,23.30,13.22,-25,1
1592469728,2020-06-18 10:42,53.05,983.87,1009.66,214,23.30,13.22,-22,1
1592469788,2020-06-18 10:43,53.23,983.89,1009.68,214,23.29,13.26,-24,1
1592469848,2020-06-18 10:44,53.08,983.89,1009.67,214,23.31,13.24,-25,1
1592469909,2020-06-18 10:45,53.05,983.91,1009.69,214,23.30,13.22,-26,1
1592469969,2020-06-18 10:46,53.07,983.89,1009.67,214,23.30,13.22,-26,1
1592470029,2020-06-18 10:47,53.04,983.92,1009.70,214,23.32,13.23,-24,1
1592470090,2020-06-18 10:48,53.06,983.92,1009.70,214,23.31,13.23,-27,1
1592470150,2020-06-18 10:49,53.06,983.92,1009.70,214,23.31,13.23,-26,1
1592470210,2020-06-18 10:50,53.05,983.87,1009.65,214,23.31,13.23,-23,1
1592470271,2020-06-18 10:51,53.05,983.89,1009.67,214,23.31,13.23,-24,1
1592470331,2020-06-18 10:52,53.04,983.90,1009.68,214,23.31,13.22,-26,1
1592470391,2020-06-18 10:53,53.40,983.87,1009.65,214,23.31,13.33,-25,1
1592470452,2020-06-18 10:54,52.79,983.87,1009.65,214,23.31,13.15,-28,1
1592470512,2020-06-18 10:55,53.03,983.87,1009.65,214,23.32,13.23,-25,1
1592470572,2020-06-18 10:56,53.04,983.89,1009.67,214,23.31,13.22,-25,1
1592470633,2020-06-18 10:57,53.06,983.88,1009.66,214,23.32,13.24,-26,1
1592470693,2020-06-18 10:58,53.07,983.83,1009.62,214,23.32,13.24,-23,1
1592470753,2020-06-18 10:59,53.07,983.84,1009.63,214,23.33,13.25,-26,1
1592470814,2020-06-18 11:00,53.08,983.83,1009.61,214,23.32,13.25,-25,1
1592470874,2020-06-18 11:01,52.90,983.84,1009.63,214,23.33,13.20,-25,1
1592470934,2020-06-18 11:02,53.09,983.86,1009.64,214,23.33,13.26,-24,1
1592470995,2020-06-18 11:03,53.09,983.82,1009.61,214,23.32,13.25,-24,1
1592471055,2020-06-18 11:04,53.08,983.87,1009.65,214,23.34,13.26,-26,1
1592471115,2020-06-18 11:05,53.09,983.87,1009.66,214,23.34,13.27,-25,1
1592471176,2020-06-18 11:06,53.06,983.86,1009.65,214,23.34,13.26,-24,1
1592471236,2020-06-18 11:07,53.06,983.85,1009.63,214,23.34,13.26,-26,1
1592471296,2020-06-18 11:08,53.04,983.85,1009.63,214,23.34,13.25,-24,1
1592471357,2020-06-18 11:09,53.04,983.85,1009.63,214,23.34,13.25,-25,1
1592471417,2020-06-18 11:10,53.03,983.84,1009.62,214,23.34,13.25,-26,1
1592471477,2020-06-18 11:11,53.05,983.83,1009.62,214,23.34,13.26,-25,1
1592471538,2020-06-18 11:12,53.01,983.86,1009.64,214,23.34,13.24,-25,1
1592471598,2020-06-18 11:13,53.02,983.83,1009.61,214,23.34,13.25,-24,1
1592471658,2020-06-18 11:14,53.01,983.82,1009.61,214,23.34,13.24,-24,1
1592471719,2020-06-18 11:15,52.98,983.85,1009.63,214,23.35,13.24,-25,1
1592471779,2020-06-18 11:16,52.98,983.80,1009.59,214,23.35,13.24,-26,1
1592471839,2020-06-18 11:17,52.97,983.81,1009.60,214,23.35,13.24,-26,1
1592471900,2020-06-18 11:18,52.96,983.78,1009.56,214,23.34,13.23,-25,1
1592471960,2020-06-18 11:19,52.95,983.81,1009.59,214,23.35,13.23,-24,1
1592472020,2020-06-18 11:20,52.96,983.80,1009.59,214,23.36,13.25,-24,1
1592472081,2020-06-18 11:21,52.95,983.77,1009.56,214,23.36,13.24,-26,1
1592472141,2020-06-18 11:22,52.96,983.76,1009.54,214,23.36,13.25,-24,1
1592472202,2020-06-18 11:23,52.90,983.74,1009.53,214,23.35,13.22,-26,1
1592472262,2020-06-18 11:24,52.92,983.74,1009.53,214,23.35,13.23,-22,1
1592472322,2020-06-18 11:25,52.90,983.72,1009.50,214,23.35,13.22,-26,1
1592472383,2020-06-18 11:26,52.90,983.73,1009.52,214,23.36,13.23,-26,1
1592472443,2020-06-18 11:27,52.89,983.76,1009.54,214,23.37,13.24,-26,1
1592472503,2020-06-18 11:28,52.88,983.72,1009.51,214,23.37,13.23,-24,1
1592472564,2020-06-18 11:29,52.87,983.73,1009.51,214,23.37,13.23,-24,1
1592472624,2020-06-18 11:30,52.87,983.72,1009.50,214,23.37,13.23,-22,1
1592472684,2020-06-18 11:31,52.87,983.72,1009.50,214,23.37,13.23,-27,1
1592472745,2020-06-18 11:32,52.81,983.72,1009.50,214,23.37,13.21,-25,1
1592472805,2020-06-18 11:33,52.87,983.67,1009.45,214,23.38,13.24,-24,1
1592472865,2020-06-18 11:34,52.87,983.67,1009.46,214,23.38,13.24,-26,1
1592472926,2020-06-18 11:35,52.87,983.68,1009.47,214,23.37,13.23,-25,1
1592472986,2020-06-18 11:36,52.87,983.68,1009.46,214,23.38,13.24,-25,1
1592473046,2020-06-18 11:37,52.86,983.71,1009.49,214,23.38,13.24,-25,1
1592473107,2020-06-18 11:38,52.86,983.70,1009.48,214,23.39,13.25,-25,1
1592473167,2020-06-18 11:39,52.86,983.71,1009.50,214,23.39,13.25,-25,1
1592473227,2020-06-18 11:40,52.87,983.73,1009.51,214,23.39,13.25,-24,1
1592473288,2020-06-18 11:41,52.84,983.71,1009.49,214,23.39,13.24,-25,1
1592473348,2020-06-18 11:42,52.84,983.71,1009.49,214,23.39,13.24,-24,1
1592473408,2020-06-18 11:43,53.00,983.69,1009.48,214,23.39,13.29,-25,1
1592473469,2020-06-18 11:44,52.84,983.69,1009.47,214,23.40,13.25,-24,1
1592473529,2020-06-18 11:45,52.83,983.68,1009.46,214,23.40,13.25,-25,1
1592473589,2020-06-18 11:46,52.46,983.64,1009.43,214,23.39,13.13,-25,1
1592473650,2020-06-18 11:47,52.81,983.63,1009.42,214,23.40,13.24,-25,1
1592473710,2020-06-18 11:48,52.81,983.65,1009.43,214,23.40,13.24,-26,1
1592473770,2020-06-18 11:49,52.81,983.63,1009.41,214,23.40,13.24,-25,1
1592473831,2020-06-18 11:50,52.79,983.61,1009.39,214,23.41,13.24,-26,1
1592473891,2020-06-18 11:51,52.80,983.59,1009.38,214,23.41,13.25,-24,1
1592473951,2020-06-18 11:52,52.79,983.59,1009.38,214,23.41,13.24,-25,1
1592474012,2020-06-18 11:53,52.79,983.61,1009.39,214,23.41,13.24,-24,1
1592474072,2020-06-18 11:54,52.66,983.58,1009.37,214,23.41,13.21,-25,1
1592474133,2020-06-18 11:55,52.76,983.58,1009.36,214,23.42,13.24,-24,1
1592474193,2020-06-18 11:56,52.77,983.56,1009.34,214,23.41,13.24,-24,1
1592474253,2020-06-18 11:57,52.76,983.53,1009.31,214,23.42,13.24,-25,1
1592474314,2020-06-18 11:58,52.77,983.54,1009.32,214,23.41,13.24,-25,1
1592474374,2020-06-18 11:59,52.78,983.53,1009.32,214,23.41,13.24,-25,1
1592474434,2020-06-18 12:00,52.77,983.54,1009.33,214,23.42,13.25,-25,1
1592474495,2020-06-18 12:01,52.75,983.51,1009.30,214,23.42,13.24,-24,1
1592474555,2020-06-18 12:02,52.57,983.52,1009.30,214,23.41,13.18,-25,1
1592474615,2020-06-18 12:03,52.75,983.50,1009.28,214,23.41,13.23,-25,1
1592474676,2020-06-18 12:04,52.76,983.51,1009.29,214,23.41,13.24,-22,1
1592474736,2020-06-18 12:05,52.74,983.48,1009.26,214,23.42,13.24,-25,1
1592474796,2020-06-18 12:06,52.74,983.46,1009.24,214,23.42,13.24,-24,1
1592474857,2020-06-18 12:07,52.80,983.46,1009.24,214,23.42,13.26,-24,1
1592474917,2020-06-18 12:08,52.74,983.46,1009.24,214,23.41,13.23,-25,1
1592474977,2020-06-18 12:09,52.73,983.48,1009.26,214,23.42,13.24,-25,1
1592475038,2020-06-18 12:10,52.71,983.45,1009.23,214,23.42,13.23,-25,1
1592475098,2020-06-18 12:11,52.70,983.45,1009.23,214,23.41,13.22,-24,1
1592475158,2020-06-18 12:12,52.71,983.43,1009.22,214,23.42,13.23,-27,1
1592475218,2020-06-18 12:13,52.71,983.47,1009.25,214,23.41,13.22,-25,1
1592475279,2020-06-18 12:14,52.71,983.46,1009.24,214,23.42,13.23,-26,1
1592475339,2020-06-18 12:15,52.71,983.45,1009.24,214,23.41,13.22,-27,1
1592475399,2020-06-18 12:16,52.71,983.44,1009.23,214,23.42,13.23,-25,1
1592475460,2020-06-18 12:17,52.81,983.45,1009.23,214,23.42,13.26,-26,1
1592475520,2020-06-18 12:18,52.73,983.45,1009.24,214,23.42,13.24,-24,1
1592475580,2020-06-18 12:19,52.74,983.43,1009.22,214,23.42,13.24,-27,1
1592475640,2020-06-18 12:20,52.73,983.43,1009.21,214,23.42,13.24,-27,1
1592475701,2020-06-18 12:21,52.71,983.48,1009.26,214,23.43,13.24,-25,1
1592475761,2020-06-18 12:22,52.69,983.48,1009.26,214,23.43,13.24,-24,1
1592475821,2020-06-18 12:23,52.73,983.48,1009.26,214,23.42,13.24,-26,1
1592475882,2020-06-18 12:24,52.71,983.45,1009.23,214,23.43,13.24,-25,1
1592475942,2020-06-18 12:25,52.71,983.47,1009.25,214,23.43,13.24,-26,1
1592476002,2020-06-18 12:26,52.64,983.42,1009.20,214,23.43,13.22,-26,1
1592476063,2020-06-18 12:27,52.69,983.41,1009.19,214,23.43,13.23,-25,1
1592476123,2020-06-18 12:28,52.71,983.43,1009.21,214,23.43,13.24,-25,1
1592476183,2020-06-18 12:29,52.68,983.41,1009.19,214,23.42,13.22,-26,1
1592476243,2020-06-18 12:30,52.68,983.42,1009.20,214,23.42,13.22,-25,1
1592476304,2020-06-18 12:31,52.68,983.40,1009.18,214,23.42,13.22,-25,1
1592476364,2020-06-18 12:32,52.68,983.38,1009.16,214,23.42,13.22,-26,1
1592476424,2020-06-18 12:33,52.67,983.38,1009.17,214,23.41,13.21,-24,1
1592476485,2020-06-18 12:34,52.67,983.39,1009.17,214,23.42,13.22,-23,1
1592476545,2020-06-18 12:35,52.67,983.38,1009.16,214,23.43,13.23,-26,1
1592476605,2020-06-18 12:36,52.66,983.37,1009.15,214,23.43,13.23,-24,1
1592476666,2020-06-18 12:37,52.68,983.31,1009.09,214,23.42,13.22,-23,1
1592476726,2020-06-18 12:38,52.67,983.32,1009.10,214,23.43,13.23,-26,1
1592476786,2020-06-18 12:39,52.67,983.29,1009.07,214,23.43,13.23,-25,1
1592476846,2020-06-18 12:40,52.66,983.29,1009.08,214,23.42,13.22,-25,1
1592476907,2020-06-18 12:41,52.65,983.28,1009.07,214,23.42,13.21,-25,1
1592476967,2020-06-18 12:42,52.64,983.27,1009.05,214,23.42,13.21,-25,1
1592477027,2020-06-18 12:43,52.65,983.29,1009.08,214,23.43,13.22,-26,1
1592477088,2020-06-18 12:44,52.65,983.29,1009.07,214,23.43,13.22,-27,1
1592477148,2020-06-18 12:45,52.77,983.30,1009.08,214,23.43,13.26,-26,1
1592477208,2020-06-18 12:46,52.60,983.29,1009.07,214,23.43,13.21,-23,1
1592477269,2020-06-18 12:47,52.62,983.24,1009.03,214,23.43,13.21,-26,1
1592477329,2020-06-18 12:48,52.62,983.24,1009.02,214,23.43,13.21,-26,1
1592477389,2020-06-18 12:49,52.49,983.23,1009.01,214,23.44,13.18,-25,1
1592477450,2020-06-18 12:50,52.60,983.23,1009.02,214,23.44,13.22,-27,1
1592477510,2020-06-18 12:51,52.62,983.17,1008.96,214,23.44,13.22,-25,1
1592477570,2020-06-18 12:52,52.60,983.18,1008.96,214,23.44,13.22,-25,1
1592477630,2020-06-18 12:53,52.61,983.17,1008.96,214,23.45,13.23,-25,1
1592477691,2020-06-18 12:54,52.40,983.14,1008.92,214,23.44,13.16,-25,1
1592477751,2020-06-18 12:55,52.58,983.14,1008.93,214,23.45,13.22,-24,1
1592477811,2020-06-18 12:56,52.58,983.13,1008.91,214,23.45,13.22,-25,1
1592477871,2020-06-18 12:57,52.57,983.15,1008.93,214,23.44,13.21,-23,1
1592477931,2020-06-18 12:58,52.58,983.14,1008.93,214,23.45,13.22,-25,1
1592477992,2020-06-18 12:59,52.55,983.16,1008.94,214,23.45,13.21,-27,1
1592478052,2020-06-18 13:00,52.54,983.12,1008.90,214,23.44,13.20,-23,1
1592478112,2020-06-18 13:01,52.57,983.15,1008.93,214,23.45,13.22,-26,1
1592478172,2020-06-18 13:02,52.55,983.11,1008.89,214,23.46,13.22,-24,1
1592478232,2020-06-18 13:03,52.55,983.14,1008.92,214,23.45,13.21,-24,1
1592478292,2020-06-18 13:04,52.58,983.10,1008.88,214,23.46,13.23,-25,1
1592478352,2020-06-18 13:05,52.57,983.08,1008.86,214,23.45,13.22,-26,1
1592478413,2020-06-18 13:06,52.46,983.10,1008.88,214,23.45,13.18,-27,1
1592478473,2020-06-18 13:07,52.58,983.07,1008.85,214,23.45,13.22,-24,1
1592478533,2020-06-18 13:08,52.59,983.08,1008.87,214,23.46,13.23,-24,1
1592478593,2020-06-18 13:09,52.61,983.07,1008.85,214,23.45,13.23,-26,1
1592478653,2020-06-18 13:10,52.61,983.03,1008.81,214,23.45,13.23,-25,1
1592478713,2020-06-18 13:11,52.63,983.06,1008.84,214,23.46,13.25,-25,1
1592478773,2020-06-18 13:12,52.61,983.03,1008.81,214,23.45,13.23,-25,1
1592478833,2020-06-18 13:13,52.63,983.03,1008.81,214,23.46,13.25,-24,1
1592478894,2020-06-18 13:14,52.63,983.03,1008.81,214,23.46,13.25,-26,1
1592478954,2020-06-18 13:15,52.61,983.03,1008.81,214,23.46,13.24,-26,1
1592479014,2020-06-18 13:16,52.63,983.02,1008.80,214,23.46,13.25,-26,1
1592479074,2020-06-18 13:17,52.62,983.02,1008.80,214,23.46,13.24,-24,1
1592479134,2020-06-18 13:18,52.61,982.99,1008.77,214,23.46,13.24,-23,1
1592479194,2020-06-18 13:19,52.61,983.00,1008.78,214,23.47,13.25,-25,1
1592479254,2020-06-18 13:20,52.59,982.99,1008.77,214,23.47,13.24,-24,1
1592479315,2020-06-18 13:21,52.91,982.97,1008.75,214,23.48,13.34,-26,1
1592479375,2020-06-18 13:22,52.72,982.91,1008.70,214,23.47,13.28,-26,1
1592479435,2020-06-18 13:23,52.54,982.94,1008.72,214,23.48,13.24,-26,1
1592479495,2020-06-18 13:24,52.53,982.90,1008.69,214,23.48,13.23,-24,1
1592479555,2020-06-18 13:25,52.51,982.92,1008.70,214,23.48,13.23,-24,1
1592479615,2020-06-18 13:26,52.32,982.88,1008.66,214,23.50,13.19,-28,1
1592479676,2020-06-18 13:27,52.50,982.83,1008.62,214,23.50,13.24,-24,1
1592479799,2020-06-18 13:29,52.40,982.82,1008.60,214,23.50,13.21,-24,1
1592479859,2020-06-18 13:30,52.48,982.82,1008.60,214,23.50,13.24,-26,1
1592479919,2020-06-18 13:31,52.46,982.83,1008.61,214,23.49,13.22,-26,1
1592479980,2020-06-18 13:33,52.46,982.80,1008.58,214,23.50,13.23,-23,1
1592480040,2020-06-18 13:34,52.48,982.78,1008.56,214,23.51,13.25,-26,1
1592480100,2020-06-18 13:35,52.48,982.77,1008.55,214,23.51,13.25,-25,1
1592480161,2020-06-18 13:36,52.46,982.75,1008.53,214,23.51,13.24,-25,1
1592480221,2020-06-18 13:37,52.48,982.75,1008.53,214,23.51,13.25,-27,1
1592480281,2020-06-18 13:38,52.48,982.75,1008.53,214,23.51,13.25,-26,1
1592480341,2020-06-18 13:39,52.48,982.73,1008.52,214,23.51,13.25,-27,1
1592480402,2020-06-18 13:40,52.48,982.76,1008.54,214,23.51,13.25,-24,1
1592480462,2020-06-18 13:41,52.47,982.73,1008.52,214,23.51,13.24,-25,1
1592480522,2020-06-18 13:42,52.46,982.72,1008.50,214,23.51,13.24,-26,1
1592480583,2020-06-18 13:43,52.45,982.72,1008.51,214,23.51,13.24,-25,1
1592480643,2020-06-18 13:44,52.43,982.79,1008.57,214,23.52,13.24,-23,1
1592480703,2020-06-18 13:45,52.43,982.71,1008.49,214,23.52,13.24,-25,1
1592480763,2020-06-18 13:46,52.43,982.71,1008.49,214,23.52,13.24,-25,1
1592480824,2020-06-18 13:47,52.42,982.73,1008.52,214,23.52,13.24,-25,1
1592480884,2020-06-18 13:48,52.49,982.74,1008.52,214,23.52,13.26,-26,1
1592480944,2020-06-18 13:49,52.45,982.74,1008.53,214,23.52,13.25,-24,1
1592481005,2020-06-18 13:50,52.43,982.73,1008.51,214,23.53,13.25,-25,1
1592481065,2020-06-18 13:51,52.43,982.71,1008.49,214,23.53,13.25,-27,1
1592481125,2020-06-18 13:52,52.42,982.73,1008.51,214,23.53,13.25,-26,1
1592481186,2020-06-18 13:53,52.42,982.74,1008.52,214,23.53,13.25,-25,1
1592481246,2020-06-18 13:54,52.34,982.72,1008.50,214,23.54,13.23,-24,1
1592481306,2020-06-18 13:55,52.43,982.71,1008.49,214,23.53,13.25,-25,1
1592481366,2020-06-18 13:56,52.45,982.70,1008.49,214,23.54,13.26,-27,1
1592481427,2020-06-18 13:57,52.45,982.70,1008.48,214,23.54,13.26,-24,1
1592481487,2020-06-18 13:58,52.44,982.69,1008.47,214,23.53,13.25,-27,1
1592481547,2020-06-18 13:59,52.46,982.69,1008.47,214,23.54,13.27,-25,1
1592481608,2020-06-18 14:00,52.47,982.68,1008.46,214,23.53,13.26,-25,1
1592481668,2020-06-18 14:01,52.47,982.67,1008.46,214,23.54,13.27,-26,1
1592481728,2020-06-18 14:02,52.47,982.67,1008.45,214,23.54,13.27,-25,1
1592481789,2020-06-18 14:03,52.46,982.66,1008.44,214,23.55,13.28,-27,1
1592481849,2020-06-18 14:04,52.47,982.66,1008.44,214,23.54,13.27,-26,1
1592481909,2020-06-18 14:05,52.91,982.67,1008.45,214,23.55,13.41,-26,1
1592481969,2020-06-18 14:06,52.50,982.61,1008.39,214,23.55,13.29,-27,1
1592482030,2020-06-18 14:07,52.51,982.63,1008.42,214,23.55,13.29,-26,1
1592482090,2020-06-18 14:08,52.54,982.66,1008.45,214,23.55,13.30,-26,1
1592482150,2020-06-18 14:09,52.56,982.64,1008.42,214,23.56,13.32,-27,1
1592482210,2020-06-18 14:10,52.56,982.67,1008.45,214,23.56,13.32,-24,1
1592482271,2020-06-18 14:11,52.57,982.65,1008.43,214,23.56,13.32,-24,1
1592482331,2020-06-18 14:12,52.56,982.70,1008.48,214,23.56,13.32,-25,1
1592482391,2020-06-18 14:13,52.54,982.73,1008.51,214,23.56,13.31,-24,1
1592482452,2020-06-18 14:14,52.54,982.67,1008.45,214,23.55,13.30,-25,1
1592482512,2020-06-18 14:15,52.55,982.69,1008.47,214,23.56,13.31,-25,1
1592482572,2020-06-18 14:16,52.54,982.66,1008.44,214,23.55,13.30,-26,1
1592482633,2020-06-18 14:17,52.57,982.70,1008.49,214,23.56,13.32,-25,1
1592482693,2020-06-18 14:18,52.57,982.72,1008.51,214,23.56,13.32,-24,1
1592482753,2020-06-18 14:19,52.56,982.72,1008.50,214,23.57,13.33,-27,1
1592482813,2020-06-18 14:20,52.58,982.73,1008.52,214,23.56,13.32,-24,1
1592482874,2020-06-18 14:21,52.61,982.69,1008.47,214,23.56,13.33,-25,1
1592482934,2020-06-18 14:22,52.56,982.68,1008.46,214,23.55,13.31,-24,1
1592482994,2020-06-18 14:23,52.56,982.68,1008.46,214,23.56,13.32,-24,1
1592483055,2020-06-18 14:24,52.57,982.66,1008.44,214,23.56,13.32,-25,1
1592483115,2020-06-18 14:25,52.57,982.62,1008.40,214,23.56,13.32,-24,1
1592483175,2020-06-18 14:26,52.57,982.63,1008.41,214,23.56,13.32,-26,1
1592483236,2020-06-18 14:27,52.54,982.60,1008.38,214,23.55,13.30,-25,1
1592483296,2020-06-18 14:28,52.57,982.61,1008.39,214,23.56,13.32,-26,1
1592483356,2020-06-18 14:29,52.65,982.63,1008.41,214,23.56,13.34,-26,1
1592483416,2020-06-18 14:30,52.59,982.62,1008.41,214,23.54,13.31,-25,1
1592483477,2020-06-18 14:31,52.59,982.66,1008.45,214,23.56,13.33,-25,1
1592483537,2020-06-18 14:32,52.62,982.67,1008.46,214,23.55,13.33,-25,1
1592483597,2020-06-18 14:33,52.43,982.66,1008.44,214,23.56,13.28,-23,1
1592483658,2020-06-18 14:34,52.61,982.69,1008.47,214,23.56,13.33,-27,1
1592483718,2020-06-18 14:35,52.60,982.69,1008.48,214,23.55,13.32,-26,1
1592483778,2020-06-18 14:36,52.59,982.70,1008.48,214,23.55,13.31,-27,1
1592483839,2020-06-18 14:37,52.73,982.71,1008.49,214,23.56,13.37,-25,1
1592483899,2020-06-18 14:38,52.60,982.68,1008.47,214,23.55,13.32,-26,1
1592483959,2020-06-18 14:39,52.60,982.68,1008.47,214,23.55,13.32,-25,1
1592484020,2020-06-18 14:40,52.59,982.66,1008.44,214,23.55,13.32,-26,1
1592484080,2020-06-18 14:41,52.60,982.65,1008.44,214,23.55,13.32,-26,1
1592484140,2020-06-18 14:42,52.18,982.60,1008.38,214,23.55,13.19,-25,1
1592484200,2020-06-18 14:43,52.58,982.63,1008.41,214,23.50,13.27,-24,1
1592484261,2020-06-18 14:44,52.57,982.60,1008.39,214,23.55,13.31,-26,1
1592484321,2020-06-18 14:45,52.54,982.61,1008.39,214,23.55,13.30,-25,1
1592484381,2020-06-18 14:46,52.74,982.61,1008.39,214,23.55,13.36,-25,1
1592484442,2020-06-18 14:47,52.60,982.60,1008.38,214,23.55,13.32,-26,1
1592484502,2020-06-18 14:48,52.60,982.58,1008.36,214,23.55,13.32,-24,1
1592484562,2020-06-18 14:49,52.60,982.58,1008.36,214,23.55,13.32,-27,1
1592484623,2020-06-18 14:50,52.59,982.54,1008.32,214,23.55,13.32,-25,1
1592484683,2020-06-18 14:51,52.59,982.53,1008.32,214,23.56,13.32,-24,1
1592484743,2020-06-18 14:52,52.57,982.53,1008.31,214,23.55,13.31,-27,1
1592484804,2020-06-18 14:53,52.56,982.59,1008.37,214,23.56,13.32,-25,1
1592484864,2020-06-18 14:54,52.56,982.54,1008.32,214,23.55,13.31,-26,1
1592484924,2020-06-18 14:55,52.55,982.52,1008.30,214,23.56,13.31,-26,1
1592484984,2020-06-18 14:56,52.54,982.53,1008.31,214,23.56,13.31,-25,1
1592485045,2020-06-18 14:57,52.52,982.50,1008.28,214,23.56,13.31,-24,1
1592485105,2020-06-18 14:58,52.52,982.49,1008.27,214,23.55,13.30,-26,1
1592485165,2020-06-18 14:59,52.35,982.45,1008.23,214,23.56,13.25,-26,1
1592485225,2020-06-18 15:00,52.49,982.47,1008.25,214,23.56,13.30,-27,1
1592485286,2020-06-18 15:01,52.48,982.48,1008.26,214,23.56,13.29,-25,1
1592485346,2020-06-18 15:02,52.51,982.51,1008.30,214,23.56,13.30,-24,1
1592485406,2020-06-18 15:03,52.49,982.47,1008.25,214,23.55,13.29,-26,1
1592485467,2020-06-18 15:04,52.49,982.46,1008.24,214,23.55,13.29,-26,1
1592485527,2020-06-18 15:05,52.47,982.46,1008.24,214,23.56,13.29,-27,1
1592485587,2020-06-18 15:06,52.47,982.44,1008.22,214,23.56,13.29,-25,1
1592485647,2020-06-18 15:07,52.46,982.43,1008.21,214,23.55,13.28,-25,1
1592485708,2020-06-18 15:08,52.46,982.43,1008.21,214,23.56,13.29,-25,1
1592485768,2020-06-18 15:09,52.47,982.41,1008.19,214,23.55,13.28,-25,1
1592485828,2020-06-18 15:10,52.49,982.42,1008.20,214,23.55,13.29,-25,1
1592485889,2020-06-18 15:11,52.49,982.43,1008.22,214,23.55,13.29,-26,1
1592485949,2020-06-18 15:12,52.48,982.43,1008.22,214,23.55,13.28,-26,1
1592486009,2020-06-18 15:13,52.48,982.44,1008.22,214,23.55,13.28,-25,1
1592486070,2020-06-18 15:14,52.48,982.44,1008.22,214,23.54,13.27,-25,1
1592486130,2020-06-18 15:15,52.46,982.45,1008.23,214,23.54,13.27,-25,1
1592486190,2020-06-18 15:16,52.42,982.47,1008.26,214,23.55,13.26,-25,1
1592486250,2020-06-18 15:17,52.47,982.42,1008.21,214,23.54,13.27,-25,1
1592486311,2020-06-18 15:18,52.46,982.41,1008.19,214,23.54,13.27,-26,1
1592486371,2020-06-18 15:19,52.47,982.44,1008.22,214,23.55,13.28,-25,1
1592486431,2020-06-18 15:20,52.46,982.43,1008.22,214,23.55,13.28,-23,1
1592486492,2020-06-18 15:21,52.47,982.47,1008.26,214,23.55,13.28,-26,1
1592486552,2020-06-18 15:22,52.46,982.49,1008.28,214,23.55,13.28,-25,1
1592486612,2020-06-18 15:23,52.47,982.46,1008.25,214,23.54,13.27,-25,1
1592486672,2020-06-18 15:24,52.44,982.48,1008.26,214,23.53,13.25,-25,1
1592486733,2020-06-18 15:25,52.53,982.51,1008.29,214,23.54,13.29,-25,1
1592486793,2020-06-18 15:26,52.41,982.50,1008.28,214,23.54,13.26,-24,1
1592486853,2020-06-18 15:27,52.41,982.52,1008.30,214,23.54,13.25,-27,1
1592486914,2020-06-18 15:28,52.40,982.51,1008.29,214,23.54,13.25,-25,1
1592486974,2020-06-18 15:29,52.40,982.54,1008.32,214,23.54,13.25,-24,1
1592487034,2020-06-18 15:30,52.42,982.54,1008.33,214,23.54,13.26,-26,1
1592487095,2020-06-18 15:31,52.41,982.56,1008.34,214,23.53,13.25,-25,1
1592487155,2020-06-18 15:32,52.39,982.60,1008.38,214,23.54,13.25,-25,1
1592487215,2020-06-18 15:33,52.45,982.62,1008.40,214,23.53,13.26,-24,1
1592487275,2020-06-18 15:34,52.40,982.59,1008.37,214,23.53,13.24,-25,1
1592487336,2020-06-18 15:35,52.41,982.59,1008.37,214,23.53,13.25,-25,1
1592487396,2020-06-18 15:36,52.38,982.62,1008.40,214,23.53,13.24,-27,1
1592487456,2020-06-18 15:37,52.42,982.61,1008.39,214,23.53,13.25,-23,1
1592487517,2020-06-18 15:38,52.40,982.61,1008.40,214,23.52,13.23,-24,1
1592487577,2020-06-18 15:39,52.41,982.61,1008.40,214,23.53,13.25,-27,1
1592487637,2020-06-18 15:40,52.39,982.61,1008.39,214,23.52,13.23,-25,1
1592487697,2020-06-18 15:41,52.41,982.59,1008.37,214,23.52,13.24,-25,1
1592487758,2020-06-18 15:42,52.38,982.61,1008.39,214,23.52,13.23,-25,1
1592487818,2020-06-18 15:43,52.38,982.59,1008.37,214,23.53,13.24,-26,1
1592487878,2020-06-18 15:44,52.37,982.58,1008.37,214,23.52,13.22,-24,1
1592487939,2020-06-18 15:45,52.38,982.58,1008.36,214,23.52,13.23,-23,1
1592487999,2020-06-18 15:46,52.39,982.57,1008.35,214,23.52,13.23,-26,1
1592488059,2020-06-18 15:47,52.37,982.60,1008.38,214,23.53,13.23,-26,1
1592488120,2020-06-18 15:48,52.39,982.57,1008.36,214,23.52,13.23,-25,1
1592488180,2020-06-18 15:49,52.37,982.60,1008.39,214,23.53,13.23,-25,1
1592488240,2020-06-18 15:50,52.35,982.62,1008.40,214,23.53,13.23,-25,1
1592488300,2020-06-18 15:51,52.37,982.61,1008.39,214,23.53,13.23,-26,1
1592488361,2020-06-18 15:52,52.35,982.59,1008.37,214,23.52,13.22,-26,1
1592488421,2020-06-18 15:53,52.35,982.60,1008.38,214,23.52,13.22,-26,1
1592488481,2020-06-18 15:54,52.36,982.60,1008.38,214,23.52,13.22,-27,1
1592488542,2020-06-18 15:55,52.35,982.56,1008.35,214,23.52,13.22,-25,1
1592488602,2020-06-18 15:56,52.34,982.57,1008.36,214,23.52,13.21,-26,1
1592488662,2020-06-18 15:57,52.52,982.59,1008.37,214,23.52,13.27,-26,1
1592488722,2020-06-18 15:58,52.33,982.59,1008.37,214,23.51,13.20,-26,1
1592488783,2020-06-18 15:59,52.31,982.58,1008.36,214,23.52,13.21,-24,1
1592488843,2020-06-18 16:00,52.35,982.56,1008.35,214,23.51,13.21,-25,1
1592488903,2020-06-18 16:01,52.33,982.58,1008.37,214,23.52,13.21,-25,1
1592488964,2020-06-18 16:02,52.30,982.56,1008.35,214,23.52,13.20,-25,1
1592489024,2020-06-18 16:03,52.30,982.54,1008.32,214,23.51,13.19,-26,1
1592489084,2020-06-18 16:04,52.31,982.51,1008.29,214,23.51,13.20,-26,1
1592489144,2020-06-18 16:05,52.32,982.50,1008.28,214,23.51,13.20,-25,1
1592489205,2020-06-18 16:06,52.30,982.49,1008.28,214,23.52,13.20,-23,1
1592489265,2020-06-18 16:07,52.31,982.45,1008.23,214,23.51,13.20,-25,1
1592489325,2020-06-18 16:08,52.33,982.44,1008.22,214,23.51,13.20,-26,1
1592489386,2020-06-18 16:09,52.31,982.41,1008.19,214,23.50,13.19,-22,1
1592489446,2020-06-18 16:10,52.29,982.38,1008.16,214,23.51,13.19,-25,1
1592489506,2020-06-18 16:11,52.30,982.39,1008.17,214,23.51,13.19,-25,1
1592489567,2020-06-18 16:12,52.30,982.41,1008.19,214,23.50,13.19,-25,1
1592489627,2020-06-18 16:13,52.23,982.41,1008.19,214,23.51,13.17,-26,1
1592489687,2020-06-18 16:14,52.29,982.45,1008.23,214,23.51,13.19,-25,1
1592489747,2020-06-18 16:15,52.28,982.44,1008.22,214,23.51,13.19,-24,1
1592489808,2020-06-18 16:16,52.28,982.49,1008.27,214,23.51,13.19,-26,1
1592489868,2020-06-18 16:17,52.26,982.46,1008.24,214,23.50,13.17,-26,1
1592489928,2020-06-18 16:18,52.27,982.49,1008.27,214,23.51,13.19,-25,1
1592489989,2020-06-18 16:19,52.26,982.49,1008.27,214,23.50,13.17,-23,1
1592490049,2020-06-18 16:20,52.27,982.49,1008.28,214,23.51,13.19,-26,1
1592490109,2020-06-18 16:21,52.24,982.50,1008.28,214,23.50,13.17,-25,1
1592490169,2020-06-18 16:22,52.25,982.48,1008.26,214,23.50,13.17,-25,1
1592490230,2020-06-18 16:23,52.24,982.51,1008.29,214,23.51,13.18,-26,1
1592490290,2020-06-18 16:24,52.24,982.54,1008.33,214,23.50,13.17,-26,1
1592490350,2020-06-18 16:25,52.24,982.55,1008.33,214,23.51,13.18,-25,1
1592490411,2020-06-18 16:26,52.27,982.52,1008.31,214,23.50,13.18,-25,1
1592490471,2020-06-18 16:27,52.23,982.55,1008.33,214,23.51,13.17,-24,1
1592490531,2020-06-18 16:28,52.17,982.58,1008.36,214,23.50,13.15,-25,1
1592490591,2020-06-18 16:29,52.20,982.57,1008.35,214,23.50,13.16,-26,1
1592490651,2020-06-18 16:30,52.21,982.59,1008.38,214,23.51,13.17,-25,1
1592490711,2020-06-18 16:31,52.21,982.60,1008.38,214,23.50,13.16,-25,1
1592490772,2020-06-18 16:32,52.19,982.56,1008.35,214,23.51,13.16,-24,1
1592490832,2020-06-18 16:33,52.57,982.56,1008.35,214,23.49,13.26,-25,1
1592490892,2020-06-18 16:34,52.20,982.57,1008.35,214,23.50,13.16,-24,1
1592490952,2020-06-18 16:35,52.19,982.59,1008.38,214,23.51,13.16,-26,1
1592491012,2020-06-18 16:36,52.18,982.63,1008.41,214,23.50,13.15,-26,1
1592491072,2020-06-18 16:37,52.18,982.68,1008.46,214,23.50,13.15,-25,1
1592491132,2020-06-18 16:38,52.17,982.65,1008.44,214,23.50,13.15,-26,1
1592491192,2020-06-18 16:39,52.19,982.75,1008.53,214,23.51,13.16,-25,1
1592491253,2020-06-18 16:40,52.17,982.76,1008.54,214,23.50,13.15,-24,1
1592491313,2020-06-18 16:41,52.16,982.84,1008.62,214,23.51,13.15,-26,1
1592491373,2020-06-18 16:42,52.18,982.88,1008.66,214,23.50,13.15,-26,1
1592491433,2020-06-18 16:43,52.17,982.89,1008.67,214,23.51,13.16,-25,1
1592491493,2020-06-18 16:44,52.15,982.93,1008.71,214,23.50,13.14,-23,1
1592491553,2020-06-18 16:45,52.15,982.92,1008.71,214,23.50,13.14,-25,1
1592491613,2020-06-18 16:46,52.14,982.94,1008.73,214,23.51,13.15,-26,1
1592491673,2020-06-18 16:47,52.14,982.93,1008.71,214,23.51,13.15,-25,1
1592491734,2020-06-18 16:48,52.15,982.92,1008.70,214,23.50,13.14,-26,1
1592491794,2020-06-18 16:49,52.15,982.95,1008.73,214,23.51,13.15,-24,1
1592491854,2020-06-18 16:50,52.15,982.95,1008.73,214,23.50,13.14,-25,1
1592491914,2020-06-18 16:51,52.15,982.95,1008.73,214,23.51,13.15,-28,1
1592491974,2020-06-18 16:52,52.13,982.90,1008.68,214,23.51,13.14,-26,1
1592492034,2020-06-18 16:53,52.13,982.86,1008.65,214,23.50,13.13,-25,1
1592492095,2020-06-18 16:54,52.12,982.88,1008.67,214,23.51,13.14,-23,1
1592492155,2020-06-18 16:55,52.13,982.90,1008.68,214,23.51,13.14,-25,1
1592492215,2020-06-18 16:56,52.12,982.87,1008.65,214,23.51,13.14,-25,1
1592492275,2020-06-18 16:57,52.12,982.88,1008.66,214,23.51,13.14,-25,1
1592492335,2020-06-18 16:58,52.11,982.85,1008.64,214,23.50,13.13,-24,1
1592492395,2020-06-18 16:59,52.11,982.85,1008.63,214,23.51,13.14,-25,1
1592492455,2020-06-18 17:00,52.08,982.85,1008.63,214,23.50,13.12,-25,1
1592492516,2020-06-18 17:01,52.06,982.81,1008.59,214,23.51,13.12,-25,1
1592492576,2020-06-18 17:02,52.08,982.80,1008.59,214,23.50,13.12,-26,1
1592492636,2020-06-18 17:03,51.85,982.80,1008.58,214,23.51,13.06,-24,1
1592492696,2020-06-18 17:04,52.05,982.78,1008.57,214,23.51,13.12,-26,1
1592492759,2020-06-18 17:05,52.05,982.77,1008.55,214,23.50,13.11,-25,1
1592492819,2020-06-18 17:06,52.05,982.77,1008.55,214,23.51,13.12,-26,1
1592492880,2020-06-18 17:08,52.05,982.75,1008.53,214,23.51,13.12,-25,1
1592492940,2020-06-18 17:09,52.21,982.73,1008.52,214,23.50,13.16,-24,1
1592493000,2020-06-18 17:10,52.06,982.75,1008.53,214,23.50,13.12,-25,1
1592493060,2020-06-18 17:11,52.05,982.73,1008.51,214,23.51,13.12,-25,1
1592493121,2020-06-18 17:12,52.04,982.72,1008.50,214,23.51,13.12,-25,1
1592493181,2020-06-18 17:13,52.03,982.72,1008.50,214,23.51,13.11,-25,1
1592493241,2020-06-18 17:14,52.04,982.72,1008.50,214,23.50,13.11,-26,1
1592493301,2020-06-18 17:15,52.29,982.68,1008.46,214,23.50,13.18,-26,1
1592493362,2020-06-18 17:16,52.01,982.70,1008.48,214,23.50,13.10,-25,1
1592493422,2020-06-18 17:17,52.02,982.71,1008.49,214,23.51,13.11,-25,1
1592493482,2020-06-18 17:18,52.00,982.68,1008.46,214,23.50,13.10,-25,1
1592493542,2020-06-18 17:19,52.03,982.66,1008.45,214,23.50,13.11,-25,1
1592493603,2020-06-18 17:20,52.03,982.68,1008.47,214,23.50,13.11,-25,1
1592493663,2020-06-18 17:21,52.02,982.68,1008.47,214,23.50,13.10,-26,1
1592493723,2020-06-18 17:22,51.90,982.72,1008.50,214,23.51,13.08,-25,1
1592493784,2020-06-18 17:23,52.03,982.72,1008.50,214,23.51,13.11,-27,1
1592493844,2020-06-18 17:24,52.04,982.75,1008.54,214,23.51,13.12,-25,1
1592493904,2020-06-18 17:25,52.02,982.78,1008.56,214,23.50,13.10,-25,1
1592493964,2020-06-18 17:26,52.04,982.80,1008.58,214,23.50,13.11,-25,1
1592494025,2020-06-18 17:27,52.05,982.82,1008.60,214,23.50,13.11,-25,1
1592494085,2020-06-18 17:28,52.03,982.79,1008.57,214,23.50,13.11,-24,1
1592494145,2020-06-18 17:29,52.04,982.80,1008.58,214,23.51,13.12,-25,1
1592494206,2020-06-18 17:30,52.04,982.77,1008.55,214,23.50,13.11,-26,1
1592494266,2020-06-18 17:31,52.05,982.80,1008.59,214,23.51,13.12,-27,1
1592494326,2020-06-18 17:32,51.99,982.81,1008.59,214,23.51,13.10,-25,1
1592494386,2020-06-18 17:33,52.03,982.84,1008.62,214,23.50,13.11,-26,1
1592494447,2020-06-18 17:34,52.04,982.86,1008.64,214,23.51,13.12,-26,1
1592494507,2020-06-18 17:35,52.04,982.86,1008.64,214,23.51,13.12,-23,1
1592494567,2020-06-18 17:36,52.06,982.86,1008.65,214,23.50,13.11,-25,1
1592494627,2020-06-18 17:37,52.08,982.91,1008.69,214,23.51,13.13,-25,1
1592494688,2020-06-18 17:38,52.05,982.89,1008.67,214,23.50,13.11,-24,1
1592494748,2020-06-18 17:39,52.08,982.87,1008.65,214,23.50,13.12,-26,1
1592494808,2020-06-18 17:40,52.10,982.90,1008.69,214,23.50,13.12,-25,1
1592494869,2020-06-18 17:41,52.07,982.86,1008.65,214,23.49,13.11,-27,1
1592494929,2020-06-18 17:42,52.09,982.88,1008.66,214,23.49,13.12,-25,1
1592494989,2020-06-18 17:43,52.13,982.92,1008.71,214,23.50,13.13,-24,1
1592495049,2020-06-18 17:44,52.11,982.93,1008.71,214,23.50,13.13,-23,1
1592495110,2020-06-18 17:45,52.10,982.93,1008.71,214,23.50,13.12,-25,1
1592495170,2020-06-18 17:46,52.09,982.92,1008.71,214,23.50,13.12,-23,1
1592495230,2020-06-18 17:47,52.10,982.92,1008.71,214,23.49,13.12,-24,1
1592495290,2020-06-18 17:48,52.11,982.95,1008.73,214,23.50,13.13,-26,1
1592495351,2020-06-18 17:49,52.10,982.93,1008.72,214,23.50,13.12,-25,1
1592495411,2020-06-18 17:50,52.09,982.92,1008.70,214,23.50,13.12,-25,1
1592495471,2020-06-18 17:51,52.10,982.91,1008.70,214,23.50,13.12,-25,1
1592495532,2020-06-18 17:52,52.11,982.92,1008.71,214,23.50,13.13,-25,1
1592495592,2020-06-18 17:53,52.09,982.93,1008.71,214,23.49,13.12,-25,1
1592495652,2020-06-18 17:54,52.08,982.94,1008.73,214,23.50,13.12,-24,1
1592495712,2020-06-18 17:55,52.14,982.93,1008.71,214,23.50,13.14,-25,1
1592495773,2020-06-18 17:56,52.05,982.97,1008.75,214,23.50,13.11,-25,1
1592495833,2020-06-18 17:57,52.12,982.93,1008.71,214,23.50,13.13,-25,1
1592495893,2020-06-18 17:58,52.12,982.93,1008.71,214,23.50,13.13,-24,1
1592495953,2020-06-18 17:59,52.10,982.94,1008.73,214,23.49,13.12,-25,1
1592496014,2020-06-18 18:00,52.11,982.99,1008.78,214,23.49,13.12,-27,1
1592496074,2020-06-18 18:01,52.04,983.02,1008.81,214,23.50,13.11,-27,1
1592496134,2020-06-18 18:02,52.12,983.02,1008.80,214,23.49,13.12,-24,1
1592496195,2020-06-18 18:03,52.12,983.03,1008.81,214,23.50,13.13,-25,1
1592496255,2020-06-18 18:04,52.12,983.03,1008.81,214,23.49,13.12,-23,1
1592496315,2020-06-18 18:05,52.13,982.96,1008.74,214,23.50,13.13,-25,1
1592496375,2020-06-18 18:06,52.12,982.94,1008.73,214,23.50,13.13,-24,1
1592496436,2020-06-18 18:07,52.13,982.90,1008.69,214,23.50,13.13,-26,1
1592496496,2020-06-18 18:08,52.12,982.87,1008.65,214,23.49,13.12,-24,1
1592496556,2020-06-18 18:09,52.11,982.82,1008.61,214,23.49,13.12,-25,1
1592496617,2020-06-18 18:10,52.12,982.81,1008.60,214,23.49,13.12,-25,1
1592496677,2020-06-18 18:11,52.13,982.81,1008.60,214,23.49,13.12,-25,1
1592496737,2020-06-18 18:12,52.13,982.77,1008.55,214,23.48,13.11,-26,1
1592496797,2020-06-18 18:13,52.14,982.74,1008.53,214,23.49,13.13,-26,1
1592496858,2020-06-18 18:14,52.15,982.71,1008.50,214,23.50,13.14,-24,1
1592496918,2020-06-18 18:15,52.13,982.67,1008.46,214,23.49,13.12,-26,1
1592496978,2020-06-18 18:16,52.14,982.61,1008.40,214,23.49,13.13,-25,1
1592497039,2020-06-18 18:17,52.13,982.58,1008.36,214,23.49,13.12,-26,1
1592497099,2020-06-18 18:18,52.13,982.54,1008.33,214,23.48,13.12,-26,1
1592497159,2020-06-18 18:19,52.13,982.53,1008.31,214,23.49,13.12,-24,1
1592497219,2020-06-18 18:20,52.13,982.52,1008.30,214,23.49,13.12,-25,1
1592497280,2020-06-18 18:21,52.13,982.56,1008.34,214,23.48,13.12,-25,1
1592497340,2020-06-18 18:22,52.14,982.55,1008.34,214,23.48,13.12,-25,1
1592497400,2020-06-18 18:23,52.13,982.57,1008.35,214,23.48,13.11,-26,1
1592497461,2020-06-18 18:24,52.13,982.58,1008.36,214,23.48,13.11,-23,1
1592497521,2020-06-18 18:25,52.13,982.61,1008.39,214,23.48,13.11,-25,1
1592497581,2020-06-18 18:26,52.13,982.64,1008.42,214,23.48,13.11,-25,1
1592497641,2020-06-18 18:27,52.13,982.66,1008.44,214,23.48,13.11,-23,1
1592497702,2020-06-18 18:28,52.13,982.66,1008.44,214,23.48,13.11,-26,1
1592497762,2020-06-18 18:29,51.91,982.68,1008.46,214,23.47,13.04,-26,1
1592497822,2020-06-18 18:30,52.11,982.69,1008.47,214,23.48,13.11,-24,1
1592497883,2020-06-18 18:31,52.12,982.68,1008.47,214,23.47,13.11,-27,1
1592497943,2020-06-18 18:32,52.13,982.73,1008.52,214,23.48,13.11,-26,1
1592498003,2020-06-18 18:33,52.14,982.74,1008.53,214,23.48,13.12,-27,1
1592498063,2020-06-18 18:34,52.13,982.80,1008.59,214,23.48,13.11,-26,1
1592498124,2020-06-18 18:35,52.13,982.82,1008.61,214,23.48,13.11,-25,1
1592498184,2020-06-18 18:36,52.14,982.85,1008.63,214,23.48,13.12,-25,1
1592498244,2020-06-18 18:37,52.14,982.85,1008.64,214,23.48,13.12,-25,1
1592498305,2020-06-18 18:38,52.11,982.91,1008.69,214,23.48,13.11,-25,1
1592498365,2020-06-18 18:39,52.12,982.90,1008.69,214,23.47,13.11,-24,1
1592498425,2020-06-18 18:40,52.14,982.92,1008.71,214,23.48,13.12,-25,1
1592498485,2020-06-18 18:41,52.13,982.92,1008.70,214,23.47,13.11,-23,1
1592498546,2020-06-18 18:42,52.14,982.91,1008.70,214,23.48,13.12,-25,1
1592498606,2020-06-18 18:43,52.13,982.87,1008.65,214,23.47,13.11,-26,1
1592498666,2020-06-18 18:44,52.22,982.90,1008.68,214,23.47,13.13,-26,1
1592498726,2020-06-18 18:45,51.87,982.90,1008.68,214,23.48,13.04,-25,1
1592498787,2020-06-18 18:46,52.12,982.91,1008.69,214,23.47,13.11,-25,1
1592498847,2020-06-18 18:47,52.05,982.92,1008.71,214,23.48,13.09,-27,1
1592498907,2020-06-18 18:48,52.12,982.91,1008.69,214,23.47,13.11,-25,1
1592498968,2020-06-18 18:49,52.15,982.94,1008.72,214,23.47,13.11,-25,1
1592499028,2020-06-18 18:50,52.11,982.96,1008.75,214,23.48,13.11,-26,1
1592499088,2020-06-18 18:51,52.12,982.94,1008.73,214,23.47,13.11,-24,1
1592499148,2020-06-18 18:52,52.11,982.95,1008.73,214,23.46,13.09,-26,1
1592499209,2020-06-18 18:53,52.13,982.94,1008.73,214,23.47,13.11,-25,1
1592499269,2020-06-18 18:54,52.12,982.95,1008.74,214,23.46,13.10,-25,1
1592499329,2020-06-18 18:55,52.14,982.96,1008.74,214,23.47,13.11,-25,1
1592499390,2020-06-18 18:56,52.13,982.99,1008.77,214,23.47,13.11,-26,1
1592499450,2020-06-18 18:57,52.34,982.98,1008.77,214,23.47,13.17,-27,1
1592499510,2020-06-18 18:58,52.12,983.00,1008.78,214,23.46,13.10,-25,1
1592499570,2020-06-18 18:59,52.13,983.02,1008.80,214,23.47,13.11,-25,1
1592499631,2020-06-18 19:00,52.12,983.03,1008.81,214,23.48,13.11,-25,1
1592499691,2020-06-18 19:01,52.11,983.03,1008.81,214,23.47,13.10,-24,1
1592499751,2020-06-18 19:02,52.12,983.05,1008.83,214,23.47,13.11,-27,1
1592499811,2020-06-18 19:03,52.13,983.07,1008.85,214,23.46,13.10,-25,1
1592499872,2020-06-18 19:04,52.13,983.08,1008.86,214,23.47,13.11,-25,1
1592499932,2020-06-18 19:05,52.11,983.07,1008.85,214,23.47,13.10,-26,1
1592499992,2020-06-18 19:06,52.12,983.10,1008.88,214,23.46,13.10,-26,1
1592500053,2020-06-18 19:07,52.11,983.08,1008.87,214,23.47,13.10,-26,1
1592500113,2020-06-18 19:08,52.13,983.12,1008.91,214,23.46,13.10,-25,1
1592500173,2020-06-18 19:09,52.11,983.09,1008.87,214,23.47,13.10,-27,1
1592500233,2020-06-18 19:10,52.12,983.10,1008.88,214,23.46,13.10,-26,1
1592500294,2020-06-18 19:11,51.87,983.13,1008.91,214,23.46,13.02,-26,1
1592500354,2020-06-18 19:12,52.12,983.13,1008.91,214,23.47,13.11,-26,1
1592500414,2020-06-18 19:13,52.12,983.12,1008.90,214,23.47,13.11,-24,1
1592500475,2020-06-18 19:14,52.15,983.16,1008.94,214,23.47,13.11,-26,1
1592500535,2020-06-18 19:15,52.13,983.14,1008.92,214,23.46,13.10,-27,1
1592500595,2020-06-18 19:16,52.13,983.15,1008.94,214,23.46,13.10,-26,1
1592500655,2020-06-18 19:17,52.14,983.15,1008.93,214,23.46,13.10,-26,1
1592500716,2020-06-18 19:18,52.12,983.17,1008.95,214,23.46,13.10,-25,1
1592500776,2020-06-18 19:19,52.20,983.18,1008.96,214,23.46,13.12,-25,1
1592500836,2020-06-18 19:20,52.16,983.22,1009.00,214,23.47,13.11,-25,1
1592500896,2020-06-18 19:21,52.14,983.25,1009.03,214,23.46,13.10,-25,1
1592500957,2020-06-18 19:22,52.16,983.20,1008.98,214,23.46,13.11,-24,1
1592501017,2020-06-18 19:23,52.14,983.23,1009.02,214,23.46,13.10,-25,1
1592501077,2020-06-18 19:24,52.16,983.26,1009.04,214,23.45,13.10,-26,1
1592501138,2020-06-18 19:25,52.16,983.26,1009.05,214,23.46,13.11,-25,1
1592501198,2020-06-18 19:26,52.16,983.31,1009.10,214,23.46,13.11,-25,1
1592501258,2020-06-18 19:27,52.16,983.30,1009.09,214,23.46,13.11,-25,1
1592501318,2020-06-18 19:28,52.19,983.33,1009.11,214,23.46,13.11,-25,1
1592501379,2020-06-18 19:29,52.19,983.31,1009.09,214,23.45,13.11,-26,1
1592501439,2020-06-18 19:30,52.19,983.34,1009.12,214,23.46,13.11,-24,1
1592501499,2020-06-18 19:31,52.18,983.36,1009.14,214,23.45,13.10,-26,1
1592501560,2020-06-18 19:32,52.18,983.32,1009.10,214,23.46,13.11,-25,1
1592501620,2020-06-18 19:33,52.19,983.31,1009.09,214,23.45,13.11,-25,1
1592501680,2020-06-18 19:34,52.21,983.26,1009.05,214,23.45,13.11,-24,1
1592501740,2020-06-18 19:35,51.92,983.31,1009.09,214,23.46,13.04,-26,1
1592501801,2020-06-18 19:36,52.23,983.33,1009.11,214,23.46,13.13,-25,1
1592501861,2020-06-18 19:37,52.24,983.30,1009.08,214,23.45,13.12,-25,1
1592501921,2020-06-18 19:38,52.21,983.33,1009.12,214,23.45,13.11,-27,1
1592501982,2020-06-18 19:39,52.25,983.36,1009.14,214,23.45,13.12,-25,1
1592502042,2020-06-18 19:40,52.25,983.35,1009.14,214,23.45,13.12,-27,1
1592502102,2020-06-18 19:41,52.26,983.37,1009.16,214,23.45,13.13,-26,1
1592502162,2020-06-18 19:42,52.27,983.38,1009.17,214,23.45,13.13,-25,1
1592502223,2020-06-18 19:43,52.26,983.42,1009.20,214,23.45,13.13,-26,1
1592502283,2020-06-18 19:44,52.27,983.42,1009.20,214,23.45,13.13,-25,1
1592502343,2020-06-18 19:45,52.28,983.43,1009.21,214,23.45,13.13,-26,1
1592502403,2020-06-18 19:46,52.29,983.40,1009.18,214,23.44,13.13,-22,1
1592502464,2020-06-18 19:47,52.29,983.39,1009.17,214,23.44,13.13,-23,1
1592502524,2020-06-18 19:48,52.30,983.39,1009.17,214,23.44,13.13,-25,1
1592502584,2020-06-18 19:49,52.27,983.38,1009.16,214,23.44,13.12,-25,1
1592502645,2020-06-18 19:50,52.27,983.35,1009.14,214,23.44,13.12,-25,1
1592502705,2020-06-18 19:51,52.25,983.36,1009.15,214,23.44,13.12,-25,1
1592502765,2020-06-18 19:52,52.26,983.37,1009.15,214,23.44,13.12,-25,1
1592502825,2020-06-18 19:53,52.27,983.35,1009.13,214,23.43,13.11,-25,1
1592502886,2020-06-18 19:54,52.26,983.31,1009.10,214,23.44,13.12,-25,1
1592502946,2020-06-18 19:55,52.27,983.34,1009.12,214,23.43,13.11,-26,1
1592503006,2020-06-18 19:56,52.28,983.36,1009.14,214,23.43,13.12,-25,1
1592503066,2020-06-18 19:57,52.30,983.35,1009.14,214,23.43,13.12,-23,1
1592503127,2020-06-18 19:58,52.29,983.37,1009.16,214,23.42,13.11,-26,1
1592503187,2020-06-18 19:59,52.30,983.39,1009.18,214,23.43,13.12,-24,1
1592503247,2020-06-18 20:00,52.30,983.40,1009.18,214,23.43,13.12,-25,1
1592503308,2020-06-18 20:01,52.32,983.36,1009.15,214,23.43,13.13,-24,1
1592503368,2020-06-18 20:02,52.34,983.39,1009.17,214,23.42,13.12,-24,1
1592503428,2020-06-18 20:03,52.34,983.39,1009.18,214,23.43,13.13,-25,1
1592503488,2020-06-18 20:04,52.36,983.39,1009.17,214,23.43,13.14,-26,1
1592503549,2020-06-18 20:05,52.35,983.37,1009.15,214,23.43,13.13,-26,1
1592503609,2020-06-18 20:06,52.35,983.37,1009.16,214,23.43,13.13,-25,1
1592503672,2020-06-18 20:07,52.36,983.36,1009.15,214,23.43,13.14,-27,1
1592503732,2020-06-18 20:08,52.60,983.38,1009.16,214,23.43,13.21,-24,1
1592503792,2020-06-18 20:09,52.37,983.33,1009.12,214,23.42,13.13,-25,1
1592503852,2020-06-18 20:10,52.38,983.35,1009.14,214,23.42,13.13,-26,1
1592503912,2020-06-18 20:11,52.37,983.36,1009.14,214,23.42,13.13,-26,1
1592503972,2020-06-18 20:12,52.36,983.35,1009.13,214,23.42,13.13,-25,1
1592504033,2020-06-18 20:13,52.41,983.30,1009.08,214,23.43,13.15,-25,1
1592504093,2020-06-18 20:14,52.36,983.25,1009.03,214,23.42,13.13,-27,1
1592504153,2020-06-18 20:15,52.53,983.28,1009.06,214,23.42,13.18,-25,1
1592504213,2020-06-18 20:16,52.37,983.28,1009.06,214,23.42,13.13,-25,1
1592504273,2020-06-18 20:17,52.36,983.28,1009.06,214,23.42,13.13,-25,1
1592504333,2020-06-18 20:18,52.41,983.26,1009.04,214,23.42,13.14,-23,1
1592504393,2020-06-18 20:19,52.41,983.24,1009.03,214,23.42,13.14,-23,1
1592504453,2020-06-18 20:20,52.43,983.30,1009.08,214,23.42,13.15,-25,1
1592504513,2020-06-18 20:21,52.43,983.33,1009.11,214,23.42,13.15,-26,1
1592504573,2020-06-18 20:22,52.43,983.33,1009.12,214,23.42,13.15,-22,1
1592504634,2020-06-18 20:23,52.45,983.35,1009.13,214,23.42,13.16,-24,1
1592504694,2020-06-18 20:24,52.40,983.36,1009.14,214,23.42,13.14,-27,1
1592504754,2020-06-18 20:25,52.52,983.36,1009.14,214,23.42,13.17,-25,1
1592504814,2020-06-18 20:26,52.53,983.40,1009.18,214,23.42,13.18,-25,1
1592504874,2020-06-18 20:27,52.54,983.42,1009.20,214,23.42,13.18,-25,1
1592504934,2020-06-18 20:28,52.56,983.45,1009.24,214,23.41,13.18,-24,1
1592504994,2020-06-18 20:29,52.57,983.48,1009.26,214,23.42,13.19,-26,1
1592505054,2020-06-18 20:30,52.62,983.48,1009.26,214,23.41,13.19,-24,1
1592505115,2020-06-18 20:31,52.80,983.51,1009.29,214,23.41,13.25,-25,1
1592505175,2020-06-18 20:32,52.65,983.50,1009.29,214,23.41,13.20,-25,1
1592505235,2020-06-18 20:33,52.67,983.53,1009.31,214,23.41,13.21,-26,1
1592505295,2020-06-18 20:34,52.69,983.52,1009.31,214,23.41,13.22,-27,1
1592505355,2020-06-18 20:35,52.69,983.56,1009.34,214,23.41,13.22,-26,1
1592505415,2020-06-18 20:36,52.68,983.50,1009.28,214,23.40,13.20,-24,1
1592505476,2020-06-18 20:37,52.71,983.51,1009.29,214,23.41,13.22,-25,1
1592505536,2020-06-18 20:38,52.72,983.51,1009.29,214,23.41,13.23,-25,1
1592505599,2020-06-18 20:39,52.72,983.53,1009.31,214,23.41,13.23,-27,1
1592505659,2020-06-18 20:40,52.80,983.54,1009.32,214,23.41,13.25,-24,1
1592505720,2020-06-18 20:42,52.68,983.57,1009.35,214,23.41,13.21,-24,1
1592505780,2020-06-18 20:43,52.75,983.56,1009.34,214,23.41,13.23,-23,1
1592505840,2020-06-18 20:44,52.75,983.59,1009.37,214,23.41,13.23,-25,1
1592505901,2020-06-18 20:45,52.76,983.60,1009.38,214,23.40,13.23,-25,1
1592505961,2020-06-18 20:46,52.78,983.62,1009.41,214,23.41,13.24,-25,1
1592506021,2020-06-18 20:47,52.77,983.63,1009.41,214,23.40,13.23,-25,1
1592506081,2020-06-18 20:48,52.77,983.63,1009.41,214,23.40,13.23,-25,1
1592506142,2020-06-18 20:49,52.79,983.62,1009.40,214,23.41,13.24,-25,1
1592506202,2020-06-18 20:50,52.75,983.63,1009.41,214,23.40,13.22,-26,1
1592506262,2020-06-18 20:51,52.74,983.60,1009.38,214,23.40,13.22,-25,1
1592506322,2020-06-18 20:52,52.72,983.60,1009.39,214,23.40,13.22,-25,1
1592506383,2020-06-18 20:53,52.71,983.60,1009.38,214,23.40,13.21,-26,1
1592506443,2020-06-18 20:54,52.73,983.61,1009.39,214,23.40,13.22,-23,1
1592506503,2020-06-18 20:55,52.90,983.62,1009.41,214,23.40,13.27,-25,1
1592506564,2020-06-18 20:56,52.78,983.61,1009.40,214,23.40,13.23,-27,1
1592506624,2020-06-18 20:57,52.81,983.61,1009.40,214,23.41,13.25,-27,1
1592506684,2020-06-18 20:58,52.81,983.63,1009.41,214,23.40,13.24,-23,1
1592506745,2020-06-18 20:59,52.78,983.60,1009.39,214,23.40,13.23,-23,1
1592506805,2020-06-18 21:00,52.80,983.64,1009.42,214,23.41,13.25,-25,1
1592506865,2020-06-18 21:01,52.81,983.64,1009.42,214,23.40,13.24,-25,1
1592506925,2020-06-18 21:02,52.79,983.66,1009.44,214,23.40,13.23,-25,1
1592506986,2020-06-18 21:03,52.73,983.64,1009.42,214,23.40,13.22,-25,1
1592507046,2020-06-18 21:04,52.71,983.59,1009.37,214,23.40,13.21,-26,1
1592507106,2020-06-18 21:05,52.70,983.60,1009.38,214,23.39,13.20,-25,1
1592507167,2020-06-18 21:06,52.69,983.63,1009.41,214,23.39,13.20,-25,1
1592507227,2020-06-18 21:07,52.65,983.65,1009.43,214,23.39,13.18,-25,1
1592507287,2020-06-18 21:08,52.66,983.65,1009.44,214,23.39,13.19,-25,1
1592507347,2020-06-18 21:09,52.64,983.64,1009.43,214,23.40,13.19,-25,1
1592507408,2020-06-18 21:10,52.62,983.58,1009.37,214,23.40,13.19,-23,1
1592507468,2020-06-18 21:11,52.62,983.63,1009.41,214,23.39,13.18,-25,1
1592507528,2020-06-18 21:12,52.61,983.60,1009.38,214,23.39,13.17,-25,1
1592507588,2020-06-18 21:13,52.61,983.58,1009.36,214,23.39,13.17,-25,1
1592507649,2020-06-18 21:14,52.61,983.62,1009.40,214,23.39,13.17,-25,1
1592507709,2020-06-18 21:15,52.61,983.63,1009.42,214,23.40,13.18,-23,1
1592507769,2020-06-18 21:16,52.91,983.61,1009.40,214,23.39,13.26,-25,1
1592507830,2020-06-18 21:17,52.60,983.61,1009.40,214,23.39,13.17,-25,1
1592507890,2020-06-18 21:18,52.62,983.66,1009.44,214,23.39,13.18,-26,1
1592507950,2020-06-18 21:19,52.62,983.69,1009.47,214,23.39,13.18,-26,1
1592508010,2020-06-18 21:20,52.60,983.66,1009.45,214,23.39,13.17,-25,1
1592508071,2020-06-18 21:21,52.60,983.68,1009.46,214,23.40,13.18,-23,1
1592508131,2020-06-18 21:22,52.62,983.72,1009.50,214,23.40,13.19,-23,1
1592508191,2020-06-18 21:23,52.62,983.77,1009.55,214,23.39,13.18,-25,1
1592508251,2020-06-18 21:24,52.62,983.78,1009.56,214,23.39,13.18,-27,1
1592508312,2020-06-18 21:25,52.64,983.82,1009.60,214,23.40,13.19,-25,1
1592508372,2020-06-18 21:26,52.62,983.81,1009.59,214,23.40,13.19,-26,1
1592508432,2020-06-18 21:27,52.62,983.85,1009.63,214,23.39,13.18,-25,1
1592508493,2020-06-18 21:28,53.06,983.87,1009.66,214,23.40,13.31,-26,1
1592508553,2020-06-18 21:29,52.62,983.86,1009.64,214,23.39,13.18,-24,1
1592508613,2020-06-18 21:30,52.62,983.89,1009.67,214,23.39,13.18,-26,1
1592508673,2020-06-18 21:31,52.61,983.89,1009.67,214,23.39,13.17,-26,1
1592508734,2020-06-18 21:32,52.61,983.91,1009.70,214,23.39,13.17,-26,1
1592508794,2020-06-18 21:33,52.60,983.90,1009.68,214,23.39,13.17,-25,1
1592508854,2020-06-18 21:34,52.59,983.93,1009.72,214,23.39,13.17,-25,1
1592508915,2020-06-18 21:35,52.59,983.93,1009.71,214,23.39,13.17,-27,1
1592508975,2020-06-18 21:36,52.54,983.99,1009.77,214,23.39,13.15,-24,1
1592509035,2020-06-18 21:37,52.56,984.01,1009.79,214,23.39,13.16,-24,1
1592509095,2020-06-18 21:38,52.58,984.02,1009.80,214,23.39,13.17,-25,1
1592509156,2020-06-18 21:39,52.58,984.02,1009.80,214,23.39,13.16,-25,1
1592509216,2020-06-18 21:40,52.56,984.05,1009.83,214,23.39,13.16,-25,1
1592509276,2020-06-18 21:41,52.58,984.07,1009.85,214,23.39,13.16,-24,1
1592509337,2020-06-18 21:42,52.56,984.01,1009.80,214,23.39,13.16,-25,1
1592509397,2020-06-18 21:43,52.57,983.97,1009.76,214,23.39,13.16,-25,1
1592509458,2020-06-18 21:44,52.55,984.03,1009.81,214,23.39,13.16,-25,1
1592509518,2020-06-18 21:45,52.47,984.01,1009.79,214,23.39,13.13,-27,1
1592509579,2020-06-18 21:46,52.60,984.03,1009.81,214,23.38,13.16,-27,1
1592509639,2020-06-18 21:47,52.58,984.02,1009.80,214,23.39,13.16,-25,1
1592509699,2020-06-18 21:48,52.58,984.06,1009.85,214,23.39,13.16,-26,1
1592509759,2020-06-18 21:49,52.58,984.04,1009.83,214,23.38,13.16,-23,1
1592509820,2020-06-18 21:50,52.57,984.06,1009.84,214,23.39,13.16,-25,1
1592509880,2020-06-18 21:51,52.46,984.08,1009.86,214,23.39,13.13,-25,1
1592509940,2020-06-18 21:52,52.57,984.08,1009.87,214,23.39,13.16,-26,1
1592510001,2020-06-18 21:53,52.57,984.09,1009.87,214,23.38,13.15,-26,1
1592510061,2020-06-18 21:54,52.58,984.10,1009.88,214,23.39,13.17,-25,1
1592510121,2020-06-18 21:55,52.61,984.09,1009.87,214,23.38,13.16,-25,1
1592510181,2020-06-18 21:56,52.60,984.07,1009.86,214,23.39,13.17,-26,1
1592510242,2020-06-18 21:57,52.59,984.08,1009.87,214,23.39,13.17,-26,1
1592510302,2020-06-18 21:58,52.56,984.07,1009.86,214,23.39,13.16,-24,1
1592510362,2020-06-18 21:59,52.56,984.07,1009.85,214,23.38,13.15,-25,1
1592510423,2020-06-18 22:00,52.54,984.11,1009.89,214,23.39,13.15,-25,1
1592510483,2020-06-18 22:01,52.54,984.11,1009.89,214,23.38,13.14,-26,1
1592510543,2020-06-18 22:02,52.55,984.11,1009.89,214,23.38,13.15,-26,1
1592510603,2020-06-18 22:03,52.34,984.10,1009.88,214,23.38,13.09,-26,1
1592510664,2020-06-18 22:04,52.58,984.11,1009.90,214,23.38,13.16,-26,1
1592510724,2020-06-18 22:05,52.55,984.10,1009.88,214,23.38,13.15,-25,1
1592510784,2020-06-18 22:06,52.61,984.11,1009.89,214,23.38,13.16,-25,1
1592510844,2020-06-18 22:07,52.61,984.13,1009.91,214,23.38,13.17,-24,1
1592510905,2020-06-18 22:08,52.62,984.12,1009.90,214,23.38,13.17,-24,1
1592510965,2020-06-18 22:09,52.63,984.14,1009.92,214,23.38,13.17,-25,1
1592511025,2020-06-18 22:10,52.65,984.10,1009.89,214,23.38,13.17,-26,1
1592511086,2020-06-18 22:11,52.64,984.10,1009.89,214,23.37,13.16,-25,1
1592511146,2020-06-18 22:12,52.63,984.11,1009.89,214,23.38,13.17,-26,1
1592511206,2020-06-18 22:13,52.48,984.10,1009.88,214,23.38,13.13,-24,1
1592511266,2020-06-18 22:14,52.60,984.10,1009.88,214,23.37,13.15,-25,1
1592511327,2020-06-18 22:15,52.59,984.08,1009.86,214,23.38,13.16,-26,1
1592511387,2020-06-18 22:16,52.58,984.12,1009.90,214,23.37,13.15,-24,1
1592511447,2020-06-18 22:17,52.56,984.12,1009.90,214,23.38,13.15,-24,1
1592511508,2020-06-18 22:18,52.55,984.13,1009.91,214,23.38,13.15,-25,1
1592511568,2020-06-18 22:19,52.58,984.16,1009.94,214,23.38,13.16,-25,1
1592511628,2020-06-18 22:20,52.57,984.15,1009.94,214,23.37,13.14,-25,1
1592511688,2020-06-18 22:21,52.54,984.14,1009.92,214,23.38,13.14,-25,1
1592511749,2020-06-18 22:22,52.54,984.15,1009.93,214,23.38,13.14,-26,1
1592511809,2020-06-18 22:23,52.51,984.17,1009.95,214,23.38,13.14,-25,1
1592511869,2020-06-18 22:24,52.88,984.15,1009.94,214,23.37,13.23,-25,1
1592511930,2020-06-18 22:25,52.49,984.18,1009.96,214,23.37,13.12,-26,1
1592511990,2020-06-18 22:26,52.51,984.19,1009.97,214,23.37,13.13,-24,1
1592512050,2020-06-18 22:27,52.47,984.18,1009.96,214,23.37,13.11,-26,1
1592512110,2020-06-18 22:28,52.45,984.18,1009.96,214,23.37,13.11,-26,1
1592512171,2020-06-18 22:29,52.54,984.14,1009.92,214,23.38,13.14,-23,1
1592512231,2020-06-18 22:30,52.50,984.16,1009.95,214,23.37,13.12,-24,1
1592512291,2020-06-18 22:31,52.50,984.16,1009.94,214,23.37,13.12,-25,1
1592512351,2020-06-18 22:32,52.49,984.15,1009.93,214,23.37,13.12,-26,1
1592512412,2020-06-18 22:33,52.47,984.13,1009.91,214,23.37,13.11,-25,1
1592512472,2020-06-18 22:34,52.45,984.12,1009.91,214,23.37,13.11,-25,1
1592512533,2020-06-18 22:35,52.43,984.13,1009.91,214,23.37,13.10,-25,1
1592512594,2020-06-18 22:36,52.43,984.12,1009.90,214,23.37,13.10,-27,1
1592512654,2020-06-18 22:37,52.43,984.14,1009.93,214,23.37,13.10,-25,1
1592512714,2020-06-18 22:38,52.39,984.12,1009.91,214,23.37,13.09,-25,1
1592512774,2020-06-18 22:39,52.40,984.11,1009.90,214,23.37,13.09,-27,1
1592512835,2020-06-18 22:40,52.42,984.08,1009.86,214,23.37,13.10,-26,1
1592512895,2020-06-18 22:41,52.50,984.11,1009.89,214,23.37,13.12,-25,1
1592512955,2020-06-18 22:42,52.39,984.13,1009.91,214,23.36,13.08,-26,1
1592513016,2020-06-18 22:43,52.44,984.09,1009.88,214,23.37,13.10,-24,1
1592513076,2020-06-18 22:44,52.61,984.10,1009.88,214,23.37,13.16,-23,1
1592513136,2020-06-18 22:45,52.51,984.11,1009.89,214,23.36,13.12,-26,1
1592513196,2020-06-18 22:46,52.55,984.10,1009.89,214,23.37,13.14,-24,1
1592513257,2020-06-18 22:47,52.56,984.11,1009.89,214,23.36,13.13,-23,1
1592513317,2020-06-18 22:48,52.51,984.09,1009.87,214,23.37,13.13,-25,1
1592513377,2020-06-18 22:49,52.47,984.11,1009.89,214,23.37,13.11,-25,1
1592513437,2020-06-18 22:50,52.40,984.14,1009.92,214,23.37,13.10,-26,1
1592513498,2020-06-18 22:51,52.39,984.14,1009.93,214,23.36,13.08,-25,1
1592513558,2020-06-18 22:52,52.10,984.18,1009.96,214,23.37,13.01,-25,1
1592513618,2020-06-18 22:53,52.32,984.19,1009.97,214,23.35,13.05,-27,1
1592513678,2020-06-18 22:54,52.31,984.16,1009.95,214,23.36,13.06,-24,1
1592513739,2020-06-18 22:55,52.33,984.20,1009.99,214,23.37,13.07,-25,1
1592513799,2020-06-18 22:56,52.35,984.18,1009.97,214,23.37,13.08,-25,1
1592513859,2020-06-18 22:57,52.36,984.19,1009.98,214,23.36,13.07,-25,1
1592513920,2020-06-18 22:58,52.38,984.17,1009.96,214,23.37,13.09,-26,1
1592513980,2020-06-18 22:59,52.39,984.19,1009.97,214,23.36,13.08,-26,1
1592514040,2020-06-18 23:00,52.42,984.17,1009.96,214,23.36,13.09,-26,1
1592514100,2020-06-18 23:01,52.35,984.17,1009.95,214,23.36,13.07,-23,1
1592514161,2020-06-18 23:02,52.55,984.17,1009.95,214,23.36,13.13,-26,1
1592514221,2020-06-18 23:03,52.50,984.20,1009.99,214,23.36,13.11,-24,1
1592514281,2020-06-18 23:04,52.54,984.21,1010.00,214,23.36,13.13,-25,1
1592514342,2020-06-18 23:05,52.54,984.24,1010.02,214,23.37,13.14,-25,1
1592514402,2020-06-18 23:06,52.55,984.18,1009.96,214,23.36,13.13,-24,1
1592514462,2020-06-18 23:07,52.59,984.23,1010.02,214,23.37,13.15,-25,1
1592514522,2020-06-18 23:08,52.57,984.24,1010.02,214,23.36,13.13,-25,1
1592514583,2020-06-18 23:09,52.60,984.25,1010.03,214,23.36,13.14,-24,1
1592514643,2020-06-18 23:10,52.60,984.26,1010.04,214,23.36,13.14,-25,1
1592514703,2020-06-18 23:11,52.61,984.30,1010.08,214,23.36,13.15,-26,1
1592514764,2020-06-18 23:12,52.63,984.29,1010.07,214,23.35,13.14,-26,1
1592514824,2020-06-18 23:13,52.63,984.31,1010.09,214,23.36,13.15,-25,1
1592514884,2020-06-18 23:14,52.62,984.31,1010.09,214,23.36,13.15,-25,1
1592514944,2020-06-18 23:15,52.63,984.32,1010.10,214,23.36,13.15,-26,1
1592515005,2020-06-18 23:16,52.62,984.30,1010.09,214,23.36,13.15,-27,1
1592515065,2020-06-18 23:17,52.61,984.31,1010.09,214,23.36,13.15,-25,1
1592515125,2020-06-18 23:18,52.59,984.29,1010.08,214,23.36,13.14,-25,1
1592515185,2020-06-18 23:19,52.58,984.28,1010.06,214,23.35,13.13,-25,1
1592515246,2020-06-18 23:20,52.60,984.26,1010.04,214,23.36,13.14,-26,1
1592515306,2020-06-18 23:21,52.23,984.25,1010.03,214,23.36,13.03,-25,1
1592515366,2020-06-18 23:22,52.62,984.23,1010.01,214,23.36,13.15,-25,1
1592515427,2020-06-18 23:23,52.60,984.26,1010.04,214,23.36,13.14,-26,1
1592515487,2020-06-18 23:24,52.62,984.27,1010.05,214,23.37,13.16,-26,1
1592515547,2020-06-18 23:25,52.64,984.29,1010.07,214,23.36,13.16,-27,1
1592515607,2020-06-18 23:26,52.63,984.28,1010.07,214,23.37,13.16,-25,1
1592515668,2020-06-18 23:27,52.64,984.29,1010.07,214,23.36,13.16,-26,1
1592515728,2020-06-18 23:28,52.64,984.31,1010.09,214,23.36,13.16,-27,1
1592515788,2020-06-18 23:29,52.65,984.32,1010.10,214,23.36,13.16,-25,1
1592515849,2020-06-18 23:30,52.63,984.30,1010.09,214,23.35,13.14,-24,1
1592515909,2020-06-18 23:31,52.63,984.32,1010.10,214,23.35,13.14,-26,1
1592515969,2020-06-18 23:32,52.65,984.30,1010.08,214,23.36,13.16,-25,1
1592516029,2020-06-18 23:33,52.62,984.28,1010.07,214,23.36,13.15,-27,1
1592516090,2020-06-18 23:34,52.62,984.28,1010.07,214,23.36,13.15,-26,1
1592516150,2020-06-18 23:35,52.60,984.25,1010.03,214,23.34,13.12,-25,1
1592516210,2020-06-18 23:36,52.59,984.25,1010.04,214,23.35,13.13,-25,1
1592516270,2020-06-18 23:37,52.60,984.23,1010.02,214,23.35,13.13,-26,1
1592516331,2020-06-18 23:38,52.62,984.25,1010.04,214,23.35,13.14,-27,1
1592516391,2020-06-18 23:39,52.61,984.25,1010.04,214,23.36,13.15,-23,1
1592516451,2020-06-18 23:40,52.60,984.24,1010.02,214,23.35,13.13,-25,1
1592516512,2020-06-18 23:41,52.58,984.26,1010.04,214,23.35,13.13,-27,1
1592516572,2020-06-18 23:42,52.58,984.28,1010.06,214,23.35,13.13,-24,1
1592516632,2020-06-18 23:43,52.47,984.31,1010.09,214,23.35,13.10,-22,1
1592516692,2020-06-18 23:44,52.60,984.34,1010.12,214,23.35,13.13,-26,1
1592516752,2020-06-18 23:45,52.72,984.35,1010.13,214,23.35,13.17,-26,1
1592516812,2020-06-18 23:46,52.60,984.33,1010.12,214,23.35,13.13,-25,1
1592516872,2020-06-18 23:47,52.60,984.33,1010.11,214,23.33,13.11,-26,1
1592516932,2020-06-18 23:48,52.61,984.29,1010.08,214,23.34,13.13,-25,1
1592516992,2020-06-18 23:49,52.61,984.30,1010.08,214,23.35,13.14,-27,1
1592517053,2020-06-18 23:50,52.42,984.32,1010.11,214,23.35,13.08,-25,1
1592517113,2020-06-18 23:51,52.58,984.33,1010.11,214,23.35,13.13,-24,1
1592517173,2020-06-18 23:52,52.82,984.33,1010.11,214,23.34,13.19,-27,1
1592517233,2020-06-18 23:53,52.59,984.33,1010.12,214,23.34,13.12,-25,1
1592517293,2020-06-18 23:54,52.59,984.31,1010.09,214,23.34,13.12,-26,1
1592517353,2020-06-18 23:55,52.64,984.33,1010.11,214,23.35,13.15,-24,1
1592517413,2020-06-18 23:56,52.59,984.32,1010.11,214,23.35,13.13,-25,1
1592517473,2020-06-18 23:57,52.57,984.32,1010.11,214,23.35,13.12,-25,1
1592517533,2020-06-18 23:58,52.53,984.31,1010.10,214,23.35,13.11,-23,1
1592517593,2020-06-18 23:59,52.52,984.37,1010.15,214,23.35,13.11,-25,1