1592517653,2020-06-19 00:00,52.42,984.38,1010.16,214,23.35,13.08,-25,1
1592517713,2020-06-19 00:01,52.52,984.37,1010.16,214,23.34,13.10,-26,1
1592517774,2020-06-19 00:02,52.55,984.43,1010.21,214,23.34,13.11,-26,1
1592517834,2020-06-19 00:03,52.54,984.40,1010.18,214,23.35,13.12,-25,1
1592517894,2020-06-19 00:04,52.54,984.47,1010.25,214,23.34,13.11,-24,1
1592517954,2020-06-19 00:05,52.56,984.47,1010.25,214,23.35,13.12,-26,1
1592518014,2020-06-19 00:06,52.58,984.48,1010.27,214,23.35,13.13,-25,1
1592518137,2020-06-19 00:08,52.52,984.54,1010.32,214,23.35,13.11,-26,1
1592518197,2020-06-19 00:09,52.57,984.55,1010.33,214,23.35,13.12,-25,1
1592518258,2020-06-19 00:10,52.55,984.52,1010.30,214,23.34,13.11,-24,1
1592518318,2020-06-19 00:11,52.54,984.53,1010.31,214,23.35,13.12,-26,1
1592518378,2020-06-19 00:12,52.54,984.49,1010.27,214,23.34,13.11,-26,1
1592518439,2020-06-19 00:13,52.42,984.48,1010.26,214,23.35,13.08,-26,1
1592518499,2020-06-19 00:14,52.53,984.47,1010.26,214,23.34,13.11,-25,1
1592518559,2020-06-19 00:15,52.52,984.47,1010.26,214,23.35,13.11,-25,1
1592518620,2020-06-19 00:17,52.53,984.47,1010.25,214,23.35,13.11,-24,1
1592518680,2020-06-19 00:18,52.52,984.47,1010.26,214,23.35,13.11,-25,1
1592518740,2020-06-19 00:19,52.71,984.44,1010.23,214,23.34,13.16,-26,1
1592518800,2020-06-19 00:20,52.54,984.43,1010.21,214,23.35,13.12,-25,1
1592518861,2020-06-19 00:21,52.53,984.41,1010.19,214,23.35,13.11,-25,1
1592518921,2020-06-19 00:22,52.51,984.42,1010.20,214,23.35,13.11,-26,1
1592518981,2020-06-19 00:23,52.53,984.39,1010.17,214,23.34,13.11,-27,1
1592519041,2020-06-19 00:24,52.50,984.41,1010.19,214,23.34,13.10,-24,1
1592519102,2020-06-19 00:25,52.52,984.38,1010.16,214,23.34,13.10,-25,1
1592519162,2020-06-19 00:26,52.52,984.40,1010.19,214,23.35,13.11,-25,1
1592519222,2020-06-19 00:27,52.64,984.39,1010.17,214,23.34,13.14,-24,1
1592519283,2020-06-19 00:28,52.52,984.41,1010.19,214,23.34,13.10,-24,1
1592519343,2020-06-19 00:29,52.51,984.41,1010.20,214,23.35,13.11,-24,1
1592519403,2020-06-19 00:30,52.52,984.44,1010.22,214,23.35,13.11,-27,1
1592519463,2020-06-19 00:31,52.52,984.43,1010.21,214,23.35,13.11,-26,1
1592519524,2020-06-19 00:32,52.51,984.47,1010.25,214,23.35,13.11,-26,1
1592519584,2020-06-19 00:33,52.51,984.47,1010.25,214,23.35,13.11,-24,1
1592519644,2020-06-19 00:34,52.52,984.48,1010.26,214,23.34,13.10,-25,1
1592519705,2020-06-19 00:35,52.50,984.47,1010.26,214,23.34,13.10,-25,1
1592519765,2020-06-19 00:36,52.52,984.46,1010.24,214,23.34,13.10,-25,1
1592519825,2020-06-19 00:37,52.50,984.46,1010.24,214,23.35,13.10,-26,1
1592519885,2020-06-19 00:38,52.48,984.47,1010.25,214,23.34,13.09,-24,1
1592519946,2020-06-19 00:39,52.52,984.44,1010.22,214,23.34,13.10,-22,1
1592520006,2020-06-19 00:40,52.50,984.40,1010.19,214,23.34,13.10,-25,1
1592520066,2020-06-19 00:41,52.49,984.39,1010.18,214,23.35,13.10,-25,1
1592520127,2020-06-19 00:42,52.50,984.38,1010.16,214,23.35,13.10,-26,1
1592520187,2020-06-19 00:43,52.50,984.37,1010.16,214,23.35,13.10,-25,1
1592520247,2020-06-19 00:44,52.51,984.38,1010.16,214,23.35,13.11,-25,1
1592520307,2020-06-19 00:45,52.56,984.37,1010.15,214,23.34,13.11,-25,1
1592520368,2020-06-19 00:46,52.50,984.38,1010.16,214,23.34,13.10,-25,1
1592520428,2020-06-19 00:47,52.50,984.36,1010.14,214,23.35,13.10,-25,1
1592520488,2020-06-19 00:48,52.50,984.33,1010.12,214,23.34,13.10,-25,1
1592520549,2020-06-19 00:49,52.72,984.34,1010.12,214,23.34,13.16,-26,1
1592520609,2020-06-19 00:50,52.49,984.34,1010.12,214,23.34,13.09,-25,1
1592520669,2020-06-19 00:51,52.49,984.35,1010.13,214,23.35,13.10,-26,1
1592520729,2020-06-19 00:52,52.49,984.34,1010.12,214,23.34,13.09,-26,1
1592520790,2020-06-19 00:53,52.48,984.33,1010.11,214,23.34,13.09,-25,1
1592520850,2020-06-19 00:54,52.49,984.33,1010.11,214,23.34,13.09,-25,1
1592520910,2020-06-19 00:55,52.50,984.35,1010.14,214,23.34,13.10,-25,1
1592520970,2020-06-19 00:56,52.48,984.37,1010.15,214,23.35,13.10,-26,1
1592521031,2020-06-19 00:57,52.48,984.39,1010.18,214,23.35,13.10,-25,1
1592521091,2020-06-19 00:58,52.48,984.40,1010.18,214,23.35,13.10,-25,1
1592521151,2020-06-19 00:59,52.47,984.40,1010.18,214,23.35,13.09,-27,1
1592521212,2020-06-19 01:00,52.49,984.38,1010.17,214,23.34,13.09,-27,1
1592521272,2020-06-19 01:01,52.40,984.39,1010.17,214,23.35,13.08,-23,1
1592521332,2020-06-19 01:02,52.47,984.31,1010.09,214,23.34,13.09,-25,1
1592521392,2020-06-19 01:03,52.46,984.33,1010.11,214,23.32,13.06,-26,1
1592521453,2020-06-19 01:04,52.47,984.30,1010.08,214,23.34,13.09,-26,1
1592521513,2020-06-19 01:05,52.47,984.27,1010.05,214,23.33,13.08,-26,1
1592521573,2020-06-19 01:06,52.47,984.24,1010.02,214,23.34,13.09,-26,1
1592521633,2020-06-19 01:07,52.35,984.23,1010.02,214,23.34,13.05,-25,1
1592521694,2020-06-19 01:08,52.46,984.26,1010.04,214,23.34,13.08,-25,1
1592521754,2020-06-19 01:09,52.47,984.24,1010.02,214,23.34,13.09,-25,1
1592521814,2020-06-19 01:10,52.47,984.22,1010.01,214,23.34,13.09,-24,1
1592521875,2020-06-19 01:11,52.46,984.23,1010.02,214,23.34,13.08,-26,1
1592521935,2020-06-19 01:12,52.47,984.23,1010.01,214,23.33,13.08,-24,1
1592521995,2020-06-19 01:13,52.46,984.21,1010.00,214,23.34,13.08,-25,1
1592522055,2020-06-19 01:14,52.47,984.22,1010.00,214,23.33,13.08,-26,1
1592522116,2020-06-19 01:15,52.46,984.23,1010.01,214,23.33,13.07,-23,1
1592522176,2020-06-19 01:16,52.47,984.17,1009.96,214,23.33,13.08,-27,1
1592522236,2020-06-19 01:17,52.49,984.17,1009.96,214,23.34,13.09,-24,1
1592522297,2020-06-19 01:18,52.43,984.17,1009.95,214,23.33,13.07,-25,1
1592522357,2020-06-19 01:19,52.44,984.17,1009.95,214,23.33,13.07,-25,1
1592522417,2020-06-19 01:20,52.63,984.20,1009.98,214,23.33,13.12,-25,1
1592522477,2020-06-19 01:21,52.44,984.20,1009.98,214,23.33,13.07,-25,1
1592522538,2020-06-19 01:22,52.46,984.18,1009.96,214,23.33,13.07,-26,1
1592522598,2020-06-19 01:23,52.44,984.13,1009.92,214,23.34,13.08,-26,1
1592522658,2020-06-19 01:24,52.43,984.16,1009.94,214,23.34,13.08,-25,1
1592522718,2020-06-19 01:25,52.46,984.14,1009.93,214,23.33,13.07,-26,1
1592522778,2020-06-19 01:26,52.43,984.08,1009.87,214,23.32,13.06,-24,1
1592522838,2020-06-19 01:27,52.44,984.11,1009.90,214,23.32,13.06,-25,1
1592522898,2020-06-19 01:28,52.43,984.13,1009.91,214,23.34,13.08,-25,1
1592522958,2020-06-19 01:29,52.44,984.08,1009.87,214,23.33,13.07,-24,1
1592523018,2020-06-19 01:30,52.36,984.10,1009.88,214,23.34,13.05,-27,1
1592523078,2020-06-19 01:31,52.41,984.12,1009.90,214,23.31,13.04,-27,1
1592523138,2020-06-19 01:32,52.41,984.15,1009.93,214,23.32,13.05,-25,1
1592523198,2020-06-19 01:33,52.42,984.17,1009.95,214,23.33,13.06,-27,1
1592523259,2020-06-19 01:34,52.33,984.19,1009.97,214,23.33,13.04,-25,1
1592523319,2020-06-19 01:35,52.43,984.23,1010.01,214,23.33,13.07,-26,1
1592523379,2020-06-19 01:36,52.44,984.21,1009.99,214,23.34,13.08,-25,1
1592523439,2020-06-19 01:37,52.42,984.20,1009.99,214,23.33,13.06,-25,1
1592523499,2020-06-19 01:38,52.44,984.24,1010.02,214,23.33,13.07,-26,1
1592523559,2020-06-19 01:39,52.43,984.28,1010.06,214,23.33,13.07,-24,1
1592523619,2020-06-19 01:40,52.46,984.30,1010.08,214,23.33,13.07,-26,1
1592523679,2020-06-19 01:41,52.45,984.27,1010.05,214,23.33,13.07,-26,1
1592523739,2020-06-19 01:42,52.46,984.30,1010.08,214,23.33,13.07,-24,1
1592523799,2020-06-19 01:43,52.46,984.31,1010.09,214,23.33,13.07,-23,1
1592523859,2020-06-19 01:44,52.47,984.31,1010.10,214,23.34,13.09,-26,1
1592523919,2020-06-19 01:45,52.48,984.32,1010.10,214,23.34,13.09,-24,1
1592523980,2020-06-19 01:46,52.47,984.29,1010.07,214,23.33,13.08,-25,1
1592524040,2020-06-19 01:47,52.46,984.30,1010.09,214,23.33,13.07,-25,1
1592524100,2020-06-19 01:48,52.43,984.31,1010.09,214,23.33,13.07,-24,1
1592524160,2020-06-19 01:49,52.47,984.29,1010.07,214,23.33,13.08,-26,1
1592524220,2020-06-19 01:50,52.43,984.30,1010.08,214,23.33,13.07,-23,1
1592524280,2020-06-19 01:51,52.44,984.28,1010.06,214,23.33,13.07,-25,1
1592524340,2020-06-19 01:52,52.47,984.27,1010.05,214,23.33,13.08,-27,1
1592524400,2020-06-19 01:53,52.48,984.31,1010.09,214,23.33,13.08,-25,1
1592524460,2020-06-19 01:54,52.47,984.31,1010.10,214,23.33,13.08,-25,1
1592524520,2020-06-19 01:55,52.48,984.30,1010.08,214,23.33,13.08,-25,1
1592524580,2020-06-19 01:56,52.49,984.31,1010.09,214,23.32,13.07,-25,1
1592524640,2020-06-19 01:57,52.49,984.32,1010.10,214,23.33,13.08,-25,1
1592524700,2020-06-19 01:58,52.49,984.34,1010.12,214,23.33,13.08,-26,1
1592524761,2020-06-19 01:59,52.50,984.32,1010.11,214,23.33,13.09,-24,1
1592524821,2020-06-19 02:00,52.48,984.33,1010.11,214,23.32,13.07,-24,1
1592524881,2020-06-19 02:01,52.23,984.32,1010.11,214,23.33,13.01,-26,1
1592524941,2020-06-19 02:02,52.50,984.33,1010.11,214,23.33,13.09,-25,1
1592525001,2020-06-19 02:03,52.50,984.35,1010.13,214,23.33,13.09,-25,1
1592525061,2020-06-19 02:04,52.40,984.29,1010.08,214,23.33,13.06,-26,1
1592525121,2020-06-19 02:05,52.51,984.32,1010.11,214,23.33,13.09,-26,1
1592525181,2020-06-19 02:06,52.54,984.27,1010.06,214,23.32,13.09,-25,1
1592525241,2020-06-19 02:07,52.51,984.31,1010.10,214,23.33,13.09,-24,1
1592525301,2020-06-19 02:08,52.51,984.34,1010.13,214,23.33,13.09,-24,1
1592525361,2020-06-19 02:09,52.50,984.35,1010.14,214,23.33,13.09,-26,1
1592525421,2020-06-19 02:10,52.51,984.35,1010.14,214,23.33,13.09,-25,1
1592525482,2020-06-19 02:11,52.49,984.33,1010.12,214,23.33,13.08,-26,1
1592525542,2020-06-19 02:12,52.49,984.35,1010.13,214,23.33,13.08,-25,1
1592525602,2020-06-19 02:13,52.48,984.33,1010.11,214,23.33,13.08,-23,1
1592525662,2020-06-19 02:14,52.48,984.36,1010.14,214,23.33,13.08,-27,1
1592525722,2020-06-19 02:15,52.48,984.35,1010.14,214,23.33,13.08,-24,1
1592525782,2020-06-19 02:16,52.47,984.38,1010.16,214,23.33,13.08,-25,1
1592525842,2020-06-19 02:17,52.50,984.40,1010.18,214,23.33,13.09,-25,1
1592525902,2020-06-19 02:18,52.48,984.42,1010.21,214,23.32,13.07,-26,1
1592525962,2020-06-19 02:19,52.49,984.42,1010.20,214,23.33,13.08,-26,1
1592526022,2020-06-19 02:20,52.49,984.42,1010.20,214,23.33,13.08,-23,1
1592526082,2020-06-19 02:21,52.50,984.42,1010.20,214,23.33,13.09,-24,1
1592526144,2020-06-19 02:22,52.50,984.43,1010.22,214,23.32,13.08,-25,1
1592526204,2020-06-19 02:23,52.50,984.41,1010.19,214,23.32,13.08,-26,1
1592526264,2020-06-19 02:24,52.50,984.39,1010.17,214,23.32,13.08,-25,1
1592526324,2020-06-19 02:25,52.54,984.39,1010.18,214,23.32,13.09,-25,1
1592526385,2020-06-19 02:26,52.57,984.46,1010.25,214,23.32,13.10,-24,1
1592526445,2020-06-19 02:27,52.62,984.45,1010.24,214,23.32,13.11,-25,1
1592526505,2020-06-19 02:28,52.52,984.45,1010.23,214,23.32,13.08,-23,1
1592526566,2020-06-19 02:29,52.53,984.48,1010.26,214,23.33,13.10,-25,1
1592526626,2020-06-19 02:30,52.53,984.52,1010.31,214,23.33,13.10,-25,1
1592526686,2020-06-19 02:31,52.53,984.53,1010.31,214,23.33,13.09,-27,1
1592526746,2020-06-19 02:32,52.60,984.52,1010.31,214,23.32,13.11,-26,1
1592526807,2020-06-19 02:33,52.52,984.55,1010.33,214,23.32,13.08,-24,1
1592526867,2020-06-19 02:34,52.50,984.52,1010.30,214,23.32,13.08,-27,1
1592526927,2020-06-19 02:35,52.51,984.52,1010.30,214,23.32,13.08,-25,1
1592526988,2020-06-19 02:36,52.50,984.50,1010.28,214,23.32,13.08,-23,1
1592527048,2020-06-19 02:37,52.52,984.50,1010.28,214,23.32,13.08,-24,1
1592527108,2020-06-19 02:38,52.51,984.48,1010.27,214,23.32,13.08,-25,1
1592527168,2020-06-19 02:39,52.52,984.46,1010.24,214,23.32,13.08,-25,1
1592527229,2020-06-19 02:40,52.53,984.48,1010.26,214,23.32,13.09,-23,1
1592527289,2020-06-19 02:41,52.55,984.43,1010.21,214,23.32,13.09,-25,1
1592527349,2020-06-19 02:42,52.53,984.39,1010.17,214,23.32,13.09,-25,1
1592527409,2020-06-19 02:43,52.53,984.43,1010.21,214,23.33,13.09,-23,1
1592527470,2020-06-19 02:44,52.54,984.42,1010.20,214,23.32,13.09,-25,1
1592527530,2020-06-19 02:45,52.55,984.41,1010.19,214,23.32,13.09,-24,1
1592527590,2020-06-19 02:46,52.57,984.44,1010.22,214,23.32,13.10,-27,1
1592527651,2020-06-19 02:47,52.54,984.41,1010.19,214,23.32,13.09,-23,1
1592527711,2020-06-19 02:48,52.55,984.43,1010.22,214,23.32,13.09,-25,1
1592527771,2020-06-19 02:49,52.42,984.40,1010.18,214,23.31,13.04,-26,1
1592527831,2020-06-19 02:50,52.55,984.39,1010.17,214,23.32,13.09,-25,1
1592527892,2020-06-19 02:51,52.55,984.38,1010.16,214,23.32,13.09,-26,1
1592527952,2020-06-19 02:52,52.36,984.38,1010.16,214,23.32,13.03,-25,1
1592528012,2020-06-19 02:53,52.57,984.41,1010.20,214,23.32,13.10,-26,1
1592528073,2020-06-19 02:54,52.56,984.38,1010.16,214,23.32,13.09,-25,1
1592528133,2020-06-19 02:55,52.57,984.44,1010.22,214,23.32,13.10,-25,1
1592528193,2020-06-19 02:56,52.56,984.43,1010.21,214,23.32,13.09,-25,1
1592528253,2020-06-19 02:57,52.56,984.44,1010.22,214,23.32,13.09,-25,1
1592528314,2020-06-19 02:58,52.57,984.50,1010.28,214,23.30,13.08,-26,1
1592528374,2020-06-19 02:59,52.58,984.50,1010.28,214,23.32,13.10,-27,1
1592528434,2020-06-19 03:00,52.58,984.49,1010.27,214,23.32,13.10,-26,1
1592528494,2020-06-19 03:01,52.58,984.51,1010.29,214,23.31,13.09,-25,1
1592528555,2020-06-19 03:02,52.59,984.51,1010.29,214,23.32,13.10,-24,1
1592528615,2020-06-19 03:03,52.71,984.51,1010.29,214,23.32,13.14,-25,1
1592528675,2020-06-19 03:04,52.82,984.47,1010.25,214,23.31,13.16,-25,1
1592528736,2020-06-19 03:05,52.58,984.49,1010.27,214,23.32,13.10,-25,1
1592528796,2020-06-19 03:06,52.59,984.52,1010.30,214,23.32,13.10,-26,1
1592528856,2020-06-19 03:07,52.65,984.53,1010.31,214,23.31,13.11,-25,1
1592528916,2020-06-19 03:08,52.60,984.50,1010.28,214,23.31,13.10,-27,1
1592528977,2020-06-19 03:09,52.57,984.50,1010.29,214,23.31,13.09,-26,1
1592529037,2020-06-19 03:10,52.59,984.50,1010.29,214,23.31,13.09,-25,1
1592529097,2020-06-19 03:11,52.58,984.53,1010.31,214,23.32,13.10,-25,1
1592529158,2020-06-19 03:12,52.58,984.51,1010.30,214,23.31,13.09,-24,1
1592529218,2020-06-19 03:13,52.58,984.48,1010.27,214,23.31,13.09,-27,1
1592529278,2020-06-19 03:14,52.58,984.48,1010.27,214,23.31,13.09,-26,1
1592529338,2020-06-19 03:15,52.56,984.46,1010.24,214,23.31,13.09,-25,1
1592529399,2020-06-19 03:16,52.70,984.45,1010.23,214,23.31,13.13,-26,1
1592529459,2020-06-19 03:17,52.58,984.47,1010.25,214,23.32,13.10,-25,1
1592529519,2020-06-19 03:18,52.57,984.46,1010.24,214,23.31,13.09,-24,1
1592529579,2020-06-19 03:19,52.58,984.47,1010.26,214,23.32,13.10,-26,1
1592529640,2020-06-19 03:20,52.58,984.49,1010.27,214,23.32,13.10,-24,1
1592529700,2020-06-19 03:21,52.57,984.48,1010.27,214,23.32,13.10,-25,1
1592529760,2020-06-19 03:22,52.59,984.49,1010.28,214,23.32,13.10,-26,1
1592529821,2020-06-19 03:23,52.59,984.50,1010.28,214,23.31,13.09,-25,1
1592529881,2020-06-19 03:24,52.60,984.52,1010.30,214,23.32,13.11,-25,1
1592529941,2020-06-19 03:25,52.96,984.51,1010.30,214,23.30,13.19,-27,1
1592530001,2020-06-19 03:26,52.57,984.47,1010.26,214,23.30,13.08,-25,1
1592530062,2020-06-19 03:27,52.57,984.53,1010.31,214,23.31,13.09,-26,1
1592530122,2020-06-19 03:28,52.57,984.52,1010.30,214,23.31,13.09,-27,1
1592530182,2020-06-19 03:29,52.58,984.52,1010.31,214,23.31,13.09,-26,1
1592530242,2020-06-19 03:30,52.59,984.53,1010.31,214,23.31,13.09,-25,1
1592530303,2020-06-19 03:31,52.58,984.54,1010.33,214,23.31,13.09,-25,1
1592530363,2020-06-19 03:32,52.56,984.52,1010.30,214,23.31,13.09,-24,1
1592530423,2020-06-19 03:33,52.58,984.49,1010.27,214,23.32,13.10,-25,1
1592530484,2020-06-19 03:34,52.58,984.50,1010.29,214,23.31,13.09,-24,1
1592530544,2020-06-19 03:35,52.57,984.48,1010.26,214,23.31,13.09,-25,1
1592530604,2020-06-19 03:36,52.58,984.45,1010.23,214,23.31,13.09,-25,1
1592530664,2020-06-19 03:37,52.70,984.45,1010.23,214,23.31,13.13,-25,1
1592530725,2020-06-19 03:38,52.59,984.44,1010.22,214,23.31,13.09,-24,1
1592530785,2020-06-19 03:39,53.00,984.40,1010.19,214,23.31,13.21,-26,1
1592530845,2020-06-19 03:40,52.58,984.40,1010.18,214,23.31,13.09,-26,1
1592530906,2020-06-19 03:41,52.58,984.41,1010.20,214,23.31,13.09,-24,1
1592530966,2020-06-19 03:42,52.56,984.39,1010.18,214,23.31,13.09,-26,1
1592531026,2020-06-19 03:43,52.58,984.40,1010.18,214,23.31,13.09,-25,1
1592531086,2020-06-19 03:44,52.57,984.39,1010.17,214,23.31,13.09,-25,1
1592531147,2020-06-19 03:45,52.26,984.41,1010.20,214,23.31,13.00,-24,1
1592531207,2020-06-19 03:46,52.57,984.40,1010.18,214,23.31,13.09,-27,1
1592531267,2020-06-19 03:47,52.71,984.43,1010.21,214,23.31,13.13,-24,1
1592531328,2020-06-19 03:48,52.60,984.41,1010.19,214,23.31,13.10,-24,1
1592531388,2020-06-19 03:49,52.58,984.40,1010.18,214,23.31,13.09,-25,1
1592531448,2020-06-19 03:50,52.58,984.43,1010.22,214,23.31,13.09,-25,1
1592531508,2020-06-19 03:51,52.58,984.45,1010.24,214,23.31,13.09,-25,1
1592531569,2020-06-19 03:52,52.58,984.43,1010.22,214,23.31,13.09,-25,1
1592531629,2020-06-19 03:53,52.58,984.42,1010.20,214,23.31,13.09,-27,1
1592531689,2020-06-19 03:54,52.59,984.43,1010.21,214,23.30,13.09,-26,1
1592531749,2020-06-19 03:55,52.59,984.42,1010.20,214,23.31,13.09,-25,1
1592531810,2020-06-19 03:56,52.57,984.41,1010.19,214,23.30,13.08,-26,1
1592531870,2020-06-19 03:57,52.59,984.39,1010.18,214,23.31,13.09,-26,1
1592531930,2020-06-19 03:58,52.59,984.39,1010.17,214,23.31,13.09,-25,1
1592531990,2020-06-19 03:59,52.58,984.38,1010.17,214,23.31,13.09,-26,1
1592532051,2020-06-19 04:00,52.58,984.37,1010.15,214,23.31,13.09,-24,1
1592532111,2020-06-19 04:01,52.59,984.39,1010.17,214,23.32,13.10,-25,1
1592532171,2020-06-19 04:02,52.59,984.41,1010.19,214,23.31,13.09,-27,1
1592532232,2020-06-19 04:03,52.61,984.38,1010.16,214,23.31,13.10,-26,1
1592532355,2020-06-19 04:05,52.59,984.39,1010.17,214,23.31,13.09,-25,1
1592532415,2020-06-19 04:06,52.59,984.39,1010.17,214,23.31,13.09,-24,1
1592532475,2020-06-19 04:07,52.61,984.38,1010.16,214,23.31,13.10,-26,1
1592532536,2020-06-19 04:08,52.60,984.38,1010.16,214,23.31,13.10,-25,1
1592532596,2020-06-19 04:09,52.60,984.40,1010.18,214,23.31,13.10,-28,1
1592532656,2020-06-19 04:10,52.60,984.40,1010.18,214,23.31,13.10,-25,1
1592532717,2020-06-19 04:11,52.60,984.40,1010.18,214,23.31,13.10,-27,1
1592532777,2020-06-19 04:12,52.83,984.41,1010.19,214,23.31,13.16,-26,1
1592532837,2020-06-19 04:13,52.59,984.42,1010.21,214,23.31,13.09,-26,1
1592532897,2020-06-19 04:14,52.60,984.45,1010.24,214,23.31,13.10,-25,1
1592532958,2020-06-19 04:15,52.59,984.49,1010.27,214,23.31,13.09,-23,1
1592533018,2020-06-19 04:16,52.61,984.50,1010.28,214,23.31,13.10,-25,1
1592533078,2020-06-19 04:17,52.59,984.51,1010.29,214,23.31,13.09,-25,1
1592533138,2020-06-19 04:18,52.72,984.52,1010.30,214,23.31,13.13,-26,1
1592533199,2020-06-19 04:19,52.59,984.52,1010.30,214,23.30,13.09,-26,1
1592533259,2020-06-19 04:20,52.60,984.55,1010.33,214,23.31,13.10,-25,1
1592533319,2020-06-19 04:21,52.59,984.57,1010.35,214,23.30,13.09,-23,1
1592533380,2020-06-19 04:23,52.61,984.54,1010.33,214,23.31,13.10,-25,1
1592533440,2020-06-19 04:24,52.59,984.59,1010.37,214,23.31,13.09,-26,1
1592533500,2020-06-19 04:25,52.60,984.60,1010.38,214,23.31,13.10,-25,1
1592533560,2020-06-19 04:26,52.60,984.59,1010.37,214,23.31,13.10,-24,1
1592533621,2020-06-19 04:27,52.44,984.58,1010.36,214,23.31,13.05,-25,1
1592533681,2020-06-19 04:28,52.60,984.59,1010.37,214,23.32,13.11,-25,1
1592533741,2020-06-19 04:29,52.60,984.59,1010.37,214,23.31,13.10,-25,1
1592533801,2020-06-19 04:30,52.60,984.56,1010.34,214,23.31,13.10,-24,1
1592533862,2020-06-19 04:31,52.59,984.56,1010.34,214,23.31,13.09,-26,1
1592533922,2020-06-19 04:32,52.58,984.56,1010.34,214,23.31,13.09,-24,1
1592533982,2020-06-19 04:33,52.62,984.58,1010.36,214,23.32,13.11,-24,1
1592534043,2020-06-19 04:34,52.60,984.59,1010.37,214,23.32,13.11,-26,1
1592534103,2020-06-19 04:35,52.62,984.59,1010.37,214,23.32,13.11,-27,1
1592534163,2020-06-19 04:36,52.60,984.59,1010.37,214,23.31,13.10,-26,1
1592534223,2020-06-19 04:37,52.61,984.58,1010.36,214,23.31,13.10,-25,1
1592534284,2020-06-19 04:38,52.61,984.57,1010.36,214,23.31,13.10,-24,1
1592534344,2020-06-19 04:39,52.62,984.57,1010.35,214,23.31,13.10,-25,1
1592534404,2020-06-19 04:40,52.62,984.58,1010.36,214,23.31,13.10,-27,1
1592534465,2020-06-19 04:41,52.61,984.55,1010.33,214,23.30,13.09,-25,1
1592534525,2020-06-19 04:42,52.61,984.59,1010.37,214,23.31,13.10,-25,1
1592534585,2020-06-19 04:43,52.62,984.57,1010.35,214,23.31,13.10,-26,1
1592534645,2020-06-19 04:44,52.68,984.59,1010.37,214,23.30,13.11,-22,1
1592534706,2020-06-19 04:45,52.64,984.61,1010.39,214,23.31,13.11,-25,1
1592534766,2020-06-19 04:46,52.62,984.59,1010.37,214,23.30,13.09,-25,1
1592534826,2020-06-19 04:47,52.58,984.62,1010.40,214,23.31,13.09,-25,1
1592534887,2020-06-19 04:48,52.64,984.64,1010.42,214,23.31,13.11,-26,1
1592534947,2020-06-19 04:49,52.64,984.65,1010.44,214,23.30,13.10,-25,1
1592535007,2020-06-19 04:50,52.65,984.66,1010.44,214,23.31,13.11,-24,1
1592535067,2020-06-19 04:51,52.65,984.67,1010.45,214,23.31,13.11,-25,1
1592535128,2020-06-19 04:52,52.66,984.65,1010.43,214,23.31,13.11,-25,1
1592535188,2020-06-19 04:53,52.73,984.65,1010.43,214,23.31,13.14,-25,1
1592535248,2020-06-19 04:54,52.65,984.66,1010.44,214,23.31,13.11,-27,1
1592535308,2020-06-19 04:55,52.53,984.68,1010.46,214,23.31,13.08,-25,1
1592535369,2020-06-19 04:56,52.67,984.68,1010.46,214,23.31,13.12,-25,1
1592535429,2020-06-19 04:57,52.67,984.67,1010.46,214,23.31,13.12,-23,1
1592535489,2020-06-19 04:58,52.25,984.67,1010.46,214,23.31,12.99,-25,1
1592535550,2020-06-19 04:59,52.66,984.67,1010.45,214,23.31,13.11,-26,1
1592535610,2020-06-19 05:00,52.67,984.69,1010.47,214,23.31,13.12,-25,1
1592535670,2020-06-19 05:01,52.68,984.70,1010.49,214,23.31,13.12,-27,1
1592535730,2020-06-19 05:02,52.68,984.69,1010.47,214,23.31,13.12,-27,1
1592535791,2020-06-19 05:03,52.68,984.67,1010.46,214,23.32,13.13,-27,1
1592535851,2020-06-19 05:04,52.66,984.65,1010.44,214,23.31,13.11,-25,1
1592535911,2020-06-19 05:05,52.67,984.63,1010.41,214,23.31,13.12,-25,1
1592535972,2020-06-19 05:06,52.68,984.62,1010.40,214,23.31,13.12,-26,1
1592536032,2020-06-19 05:07,52.68,984.60,1010.38,214,23.31,13.12,-26,1
1592536092,2020-06-19 05:08,52.67,984.58,1010.36,214,23.30,13.11,-25,1
1592536152,2020-06-19 05:09,52.67,984.63,1010.41,214,23.31,13.12,-25,1
1592536213,2020-06-19 05:10,52.67,984.59,1010.37,214,23.31,13.12,-26,1
1592536273,2020-06-19 05:11,52.67,984.58,1010.37,214,23.31,13.12,-25,1
1592536333,2020-06-19 05:12,53.08,984.59,1010.37,214,23.31,13.24,-25,1
1592536393,2020-06-19 05:13,52.67,984.61,1010.40,214,23.31,13.12,-26,1
1592536454,2020-06-19 05:14,52.71,984.60,1010.39,214,23.31,13.13,-25,1
1592536514,2020-06-19 05:15,52.67,984.60,1010.38,214,23.31,13.12,-26,1
1592536574,2020-06-19 05:16,52.67,984.58,1010.37,214,23.31,13.12,-24,1
1592536635,2020-06-19 05:17,52.66,984.59,1010.38,214,23.31,13.11,-27,1
1592536695,2020-06-19 05:18,52.67,984.57,1010.35,214,23.31,13.12,-25,1
1592536755,2020-06-19 05:19,52.69,984.59,1010.37,214,23.31,13.12,-24,1
1592536815,2020-06-19 05:20,52.69,984.58,1010.36,214,23.30,13.11,-25,1
1592536876,2020-06-19 05:21,52.68,984.59,1010.38,214,23.31,13.12,-24,1
1592536936,2020-06-19 05:22,52.67,984.60,1010.38,214,23.31,13.12,-26,1
1592536996,2020-06-19 05:23,52.68,984.58,1010.37,214,23.30,13.11,-26,1
1592537057,2020-06-19 05:24,52.67,984.60,1010.39,214,23.31,13.12,-25,1
1592537117,2020-06-19 05:25,52.69,984.59,1010.37,214,23.30,13.11,-27,1
1592537177,2020-06-19 05:26,52.69,984.59,1010.37,214,23.31,13.12,-25,1
1592537237,2020-06-19 05:27,52.69,984.60,1010.39,214,23.31,13.12,-25,1
1592537298,2020-06-19 05:28,52.69,984.62,1010.40,214,23.31,13.12,-26,1
1592537358,2020-06-19 05:29,52.70,984.64,1010.43,214,23.31,13.13,-27,1
1592537418,2020-06-19 05:30,52.70,984.66,1010.44,214,23.30,13.12,-23,1
1592537478,2020-06-19 05:31,52.72,984.68,1010.46,214,23.31,13.13,-26,1
1592537538,2020-06-19 05:32,52.70,984.67,1010.46,214,23.31,13.13,-26,1
1592537598,2020-06-19 05:33,52.71,984.67,1010.45,214,23.31,13.13,-25,1
1592537658,2020-06-19 05:34,52.81,984.70,1010.48,214,23.29,13.14,-26,1
1592537718,2020-06-19 05:35,52.72,984.69,1010.47,214,23.30,13.12,-26,1
1592537778,2020-06-19 05:36,52.73,984.70,1010.49,214,23.31,13.14,-26,1
1592537839,2020-06-19 05:37,52.58,984.68,1010.46,214,23.30,13.08,-27,1
1592537899,2020-06-19 05:38,52.72,984.69,1010.48,214,23.31,13.13,-26,1
1592537959,2020-06-19 05:39,52.39,984.68,1010.47,214,23.30,13.03,-25,1
1592538019,2020-06-19 05:40,52.72,984.69,1010.48,214,23.30,13.12,-25,1
1592538079,2020-06-19 05:41,52.73,984.68,1010.47,214,23.30,13.13,-25,1
1592538139,2020-06-19 05:42,52.72,984.68,1010.47,214,23.31,13.13,-26,1
1592538199,2020-06-19 05:43,52.73,984.72,1010.50,214,23.31,13.14,-25,1
1592538322,2020-06-19 05:45,52.72,984.74,1010.52,214,23.31,13.13,-25,1
1592538382,2020-06-19 05:46,52.72,984.71,1010.49,214,23.31,13.13,-26,1
1592538442,2020-06-19 05:47,52.72,984.74,1010.52,214,23.31,13.13,-25,1
1592538502,2020-06-19 05:48,52.73,984.73,1010.52,214,23.31,13.14,-24,1
1592538562,2020-06-19 05:49,52.89,984.75,1010.53,214,23.30,13.17,-25,1
1592538623,2020-06-19 05:50,52.74,984.75,1010.53,214,23.30,13.13,-25,1
1592538683,2020-06-19 05:51,52.73,984.74,1010.52,214,23.31,13.14,-26,1
1592538743,2020-06-19 05:52,52.73,984.70,1010.48,214,23.31,13.14,-25,1
1592538804,2020-06-19 05:53,52.72,984.73,1010.52,214,23.31,13.13,-26,1
1592538864,2020-06-19 05:54,52.75,984.73,1010.52,214,23.31,13.14,-23,1
1592538924,2020-06-19 05:55,52.75,984.75,1010.53,214,23.32,13.15,-25,1
1592538985,2020-06-19 05:56,52.75,984.76,1010.55,214,23.31,13.14,-26,1
1592539045,2020-06-19 05:57,52.74,984.77,1010.56,214,23.31,13.14,-26,1
1592539106,2020-06-19 05:58,52.74,984.78,1010.56,214,23.31,13.14,-25,1
1592539169,2020-06-19 05:59,52.89,984.78,1010.56,214,23.31,13.18,-25,1
1592539229,2020-06-19 06:00,52.73,984.82,1010.60,214,23.31,13.14,-25,1
1592539352,2020-06-19 06:02,52.74,984.83,1010.61,214,23.30,13.13,-25,1
1592539412,2020-06-19 06:03,52.75,984.81,1010.60,214,23.31,13.14,-25,1
1592539473,2020-06-19 06:04,52.75,984.84,1010.62,214,23.31,13.14,-25,1
1592539533,2020-06-19 06:05,52.75,984.84,1010.62,214,23.31,13.14,-27,1
1592539593,2020-06-19 06:06,52.76,984.83,1010.61,214,23.32,13.15,-24,1
1592539653,2020-06-19 06:07,52.78,984.82,1010.61,214,23.30,13.14,-25,1
1592539714,2020-06-19 06:08,52.77,984.81,1010.60,214,23.31,13.15,-25,1
1592539774,2020-06-19 06:09,52.77,984.88,1010.66,214,23.31,13.15,-27,1
1592539834,2020-06-19 06:10,52.78,984.87,1010.65,214,23.31,13.15,-27,1
1592539895,2020-06-19 06:11,52.77,984.85,1010.63,214,23.31,13.15,-26,1
1592539955,2020-06-19 06:12,52.78,984.87,1010.65,214,23.32,13.16,-26,1
1592540015,2020-06-19 06:13,52.79,984.84,1010.63,214,23.32,13.16,-25,1
1592540075,2020-06-19 06:14,52.80,984.87,1010.65,214,23.32,13.16,-26,1
1592540136,2020-06-19 06:15,52.79,984.87,1010.65,214,23.31,13.15,-25,1
1592540196,2020-06-19 06:16,52.79,984.84,1010.63,214,23.31,13.15,-25,1
1592540256,2020-06-19 06:17,52.79,984.85,1010.63,214,23.31,13.15,-24,1
1592540317,2020-06-19 06:18,52.76,984.85,1010.63,214,23.31,13.14,-24,1
1592540377,2020-06-19 06:19,52.78,984.88,1010.67,214,23.31,13.15,-26,1
1592540437,2020-06-19 06:20,52.78,984.88,1010.67,214,23.32,13.16,-26,1
1592540497,2020-06-19 06:21,52.80,984.90,1010.69,214,23.32,13.16,-25,1
1592540558,2020-06-19 06:22,52.78,984.93,1010.71,214,23.32,13.16,-26,1
1592540618,2020-06-19 06:23,52.79,984.90,1010.68,214,23.32,13.16,-26,1
1592540678,2020-06-19 06:24,52.80,984.89,1010.67,214,23.32,13.16,-26,1
1592540738,2020-06-19 06:25,52.79,984.92,1010.71,214,23.32,13.16,-26,1
1592540799,2020-06-19 06:26,52.81,984.89,1010.67,214,23.32,13.17,-24,1
1592540859,2020-06-19 06:27,52.82,984.88,1010.67,214,23.31,13.16,-26,1
1592540919,2020-06-19 06:28,52.80,984.84,1010.62,214,23.31,13.15,-26,1
1592540980,2020-06-19 06:29,52.80,984.87,1010.65,214,23.32,13.16,-25,1
1592541040,2020-06-19 06:30,52.82,984.89,1010.67,214,23.32,13.17,-26,1
1592541100,2020-06-19 06:31,53.15,984.88,1010.67,214,23.32,13.26,-25,1
1592541160,2020-06-19 06:32,52.81,984.88,1010.67,214,23.32,13.17,-26,1
1592541221,2020-06-19 06:33,52.80,984.91,1010.70,214,23.32,13.16,-24,1
1592541281,2020-06-19 06:34,52.82,984.86,1010.65,214,23.31,13.16,-24,1
1592541341,2020-06-19 06:35,52.81,984.90,1010.68,214,23.32,13.17,-26,1
1592541402,2020-06-19 06:36,52.92,984.91,1010.69,214,23.32,13.20,-27,1
1592541462,2020-06-19 06:37,52.80,984.88,1010.66,214,23.32,13.16,-24,1
1592541522,2020-06-19 06:38,52.82,984.88,1010.67,214,23.31,13.16,-25,1
1592541582,2020-06-19 06:39,52.81,984.86,1010.65,214,23.31,13.16,-25,1
1592541643,2020-06-19 06:40,52.60,984.86,1010.64,214,23.33,13.11,-25,1
1592541703,2020-06-19 06:41,52.81,984.86,1010.65,214,23.33,13.18,-24,1
1592541763,2020-06-19 06:42,52.80,984.89,1010.67,214,23.33,13.17,-26,1
1592541823,2020-06-19 06:43,52.80,984.86,1010.65,214,23.32,13.16,-25,1
1592541884,2020-06-19 06:44,52.81,984.85,1010.64,214,23.32,13.17,-26,1
1592541944,2020-06-19 06:45,52.80,984.86,1010.65,214,23.32,13.16,-24,1
1592542004,2020-06-19 06:46,52.82,984.86,1010.64,214,23.33,13.18,-26,1
1592542065,2020-06-19 06:47,52.83,984.84,1010.63,214,23.33,13.18,-25,1
1592542125,2020-06-19 06:48,52.81,984.89,1010.67,214,23.33,13.18,-25,1
1592542185,2020-06-19 06:49,52.83,984.87,1010.65,214,23.33,13.18,-25,1
1592542245,2020-06-19 06:50,52.82,984.92,1010.70,214,23.33,13.18,-25,1
1592542306,2020-06-19 06:51,52.82,984.92,1010.70,214,23.32,13.17,-26,1
1592542366,2020-06-19 06:52,52.82,984.90,1010.69,214,23.32,13.17,-25,1
1592542426,2020-06-19 06:53,52.82,984.93,1010.71,214,23.33,13.18,-27,1
1592542486,2020-06-19 06:54,52.85,984.94,1010.72,214,23.33,13.19,-26,1
1592542547,2020-06-19 06:55,52.85,984.91,1010.70,214,23.33,13.19,-27,1
1592542607,2020-06-19 06:56,52.83,984.91,1010.69,214,23.33,13.18,-26,1
1592542667,2020-06-19 06:57,52.90,984.88,1010.66,214,23.34,13.21,-25,1
1592542728,2020-06-19 06:58,52.86,984.89,1010.68,214,23.34,13.20,-25,1
1592542788,2020-06-19 06:59,52.86,984.91,1010.69,214,23.33,13.19,-28,1
1592542848,2020-06-19 07:00,52.85,984.90,1010.68,214,23.33,13.19,-26,1
1592542908,2020-06-19 07:01,52.85,984.90,1010.69,214,23.34,13.20,-25,1
1592542969,2020-06-19 07:02,52.87,984.93,1010.72,214,23.33,13.19,-25,1
1592543029,2020-06-19 07:03,52.86,984.91,1010.70,214,23.34,13.20,-27,1
1592543089,2020-06-19 07:04,52.86,984.95,1010.73,214,23.34,13.20,-25,1
1592543150,2020-06-19 07:05,52.86,984.96,1010.74,214,23.34,13.20,-25,1
1592543210,2020-06-19 07:06,52.85,984.98,1010.76,214,23.34,13.20,-26,1
1592543270,2020-06-19 07:07,52.88,984.99,1010.77,214,23.33,13.20,-26,1
1592543330,2020-06-19 07:08,52.87,985.03,1010.81,214,23.34,13.20,-25,1
1592543391,2020-06-19 07:09,52.88,984.97,1010.75,214,23.34,13.21,-24,1
1592543451,2020-06-19 07:10,52.88,984.99,1010.77,214,23.34,13.21,-26,1
1592543511,2020-06-19 07:11,52.81,984.98,1010.77,214,23.33,13.18,-26,1
1592543572,2020-06-19 07:12,52.89,984.97,1010.75,214,23.35,13.22,-23,1
1592543632,2020-06-19 07:13,52.70,984.98,1010.76,214,23.34,13.15,-27,1
1592543692,2020-06-19 07:14,52.53,984.96,1010.74,214,23.34,13.10,-26,1
1592543752,2020-06-19 07:15,52.87,984.95,1010.73,214,23.34,13.20,-25,1
1592543813,2020-06-19 07:16,52.88,984.96,1010.74,214,23.34,13.21,-26,1
1592543873,2020-06-19 07:17,52.89,984.98,1010.76,214,23.35,13.22,-27,1
1592543933,2020-06-19 07:18,52.89,984.96,1010.74,214,23.34,13.21,-27,1
1592543993,2020-06-19 07:19,52.89,984.94,1010.73,214,23.34,13.21,-25,1
1592544054,2020-06-19 07:20,52.91,984.96,1010.75,214,23.34,13.22,-24,1
1592544114,2020-06-19 07:21,53.02,985.00,1010.78,214,23.34,13.25,-26,1
1592544174,2020-06-19 07:22,52.92,985.01,1010.80,214,23.34,13.22,-25,1
1592544235,2020-06-19 07:23,52.93,985.03,1010.82,214,23.34,13.22,-26,1
1592544295,2020-06-19 07:24,52.93,985.04,1010.82,214,23.35,13.23,-27,1
1592544355,2020-06-19 07:25,52.96,985.05,1010.84,214,23.35,13.24,-26,1
1592544415,2020-06-19 07:26,52.96,985.03,1010.81,214,23.34,13.23,-26,1
1592544476,2020-06-19 07:27,52.96,985.04,1010.83,214,23.35,13.24,-27,1
1592544536,2020-06-19 07:28,53.00,985.05,1010.83,214,23.35,13.25,-25,1
1592544596,2020-06-19 07:29,53.00,985.04,1010.82,214,23.35,13.25,-25,1
1592544656,2020-06-19 07:30,53.00,985.03,1010.81,214,23.35,13.25,-26,1
1592544717,2020-06-19 07:31,53.00,985.04,1010.83,214,23.35,13.25,-26,1
1592544777,2020-06-19 07:32,53.01,985.05,1010.84,214,23.35,13.25,-26,1
1592544837,2020-06-19 07:33,53.02,985.03,1010.81,214,23.34,13.25,-24,1
1592544898,2020-06-19 07:34,53.01,985.04,1010.83,214,23.35,13.25,-26,1
1592544958,2020-06-19 07:35,53.02,985.06,1010.84,214,23.35,13.26,-25,1
1592545018,2020-06-19 07:36,53.03,985.05,1010.83,214,23.35,13.26,-25,1
1592545078,2020-06-19 07:37,53.04,985.07,1010.86,214,23.36,13.27,-24,1
1592545139,2020-06-19 07:38,52.87,985.06,1010.84,214,23.35,13.21,-24,1
1592545199,2020-06-19 07:39,53.06,985.06,1010.84,214,23.36,13.28,-26,1
1592545259,2020-06-19 07:40,53.10,985.05,1010.84,214,23.36,13.29,-26,1
1592545320,2020-06-19 07:42,53.14,985.05,1010.83,214,23.36,13.30,-24,1
1592545380,2020-06-19 07:43,53.16,985.05,1010.84,214,23.36,13.31,-26,1
1592545440,2020-06-19 07:44,53.42,985.04,1010.82,214,23.36,13.38,-22,1
1592545500,2020-06-19 07:45,53.21,985.06,1010.85,214,23.35,13.31,-26,1
1592545561,2020-06-19 07:46,53.24,985.02,1010.80,214,23.36,13.33,-25,1
1592545621,2020-06-19 07:47,53.24,985.05,1010.83,214,23.36,13.33,-24,1
1592545681,2020-06-19 07:48,53.25,985.07,1010.85,214,23.36,13.33,-25,1
1592545741,2020-06-19 07:49,53.26,985.05,1010.84,214,23.36,13.33,-24,1
1592545802,2020-06-19 07:50,53.25,985.03,1010.81,214,23.36,13.33,-23,1
1592545862,2020-06-19 07:51,53.05,985.03,1010.82,214,23.36,13.27,-27,1
1592545922,2020-06-19 07:52,53.26,985.01,1010.80,214,23.36,13.33,-24,1
1592545983,2020-06-19 07:53,53.26,985.02,1010.80,214,23.37,13.34,-26,1
1592546043,2020-06-19 07:54,53.28,985.03,1010.82,214,23.36,13.34,-27,1
1592546103,2020-06-19 07:55,53.28,985.04,1010.82,214,23.36,13.34,-25,1
1592546163,2020-06-19 07:56,53.50,985.04,1010.82,214,23.36,13.40,-25,1
1592546224,2020-06-19 07:57,53.31,985.00,1010.78,214,23.36,13.35,-25,1
1592546284,2020-06-19 07:58,53.33,985.01,1010.80,214,23.37,13.36,-23,1
1592546344,2020-06-19 07:59,53.33,984.96,1010.75,214,23.35,13.34,-25,1
1592546404,2020-06-19 08:00,53.32,984.98,1010.77,214,23.37,13.36,-26,1
1592546465,2020-06-19 08:01,53.35,984.93,1010.71,214,23.36,13.36,-26,1
1592546525,2020-06-19 08:02,53.23,984.98,1010.77,214,23.37,13.33,-26,1
1592546585,2020-06-19 08:03,53.35,984.98,1010.76,214,23.37,13.37,-25,1
1592546646,2020-06-19 08:04,53.34,984.97,1010.75,214,23.37,13.37,-24,1
1592546706,2020-06-19 08:05,53.35,984.96,1010.74,214,23.35,13.35,-25,1
1592546766,2020-06-19 08:06,53.37,984.98,1010.76,214,23.37,13.38,-27,1
1592546826,2020-06-19 08:07,52.91,984.96,1010.74,214,23.36,13.23,-26,1
1592546887,2020-06-19 08:08,53.41,984.92,1010.71,214,23.37,13.39,-25,1
1592546947,2020-06-19 08:09,53.40,984.93,1010.72,214,23.36,13.38,-26,1
1592547007,2020-06-19 08:10,53.44,984.92,1010.70,214,23.36,13.39,-25,1
1592547068,2020-06-19 08:11,53.46,984.90,1010.69,214,23.37,13.40,-24,1
1592547128,2020-06-19 08:12,53.48,984.97,1010.75,214,23.38,13.42,-25,1
1592547188,2020-06-19 08:13,53.47,984.95,1010.73,214,23.38,13.41,-25,1
1592547248,2020-06-19 08:14,53.46,984.94,1010.72,214,23.37,13.40,-24,1
1592547309,2020-06-19 08:15,53.50,984.93,1010.71,214,23.37,13.41,-26,1
1592547369,2020-06-19 08:16,53.49,984.93,1010.71,214,23.37,13.41,-25,1
1592547429,2020-06-19 08:17,53.48,984.95,1010.73,214,23.37,13.41,-24,1
1592547489,2020-06-19 08:18,53.51,984.96,1010.74,214,23.38,13.43,-27,1
1592547550,2020-06-19 08:19,53.52,984.93,1010.72,214,23.38,13.43,-26,1
1592547610,2020-06-19 08:20,53.42,984.92,1010.71,214,23.37,13.39,-25,1
1592547670,2020-06-19 08:21,53.52,984.93,1010.72,214,23.38,13.43,-26,1
1592547731,2020-06-19 08:22,53.54,984.94,1010.72,214,23.37,13.42,-25,1
1592547791,2020-06-19 08:23,53.55,984.94,1010.72,214,23.38,13.44,-25,1
1592547851,2020-06-19 08:24,53.56,984.92,1010.71,214,23.38,13.44,-23,1
1592547911,2020-06-19 08:25,53.58,984.94,1010.72,214,23.38,13.44,-23,1
1592547972,2020-06-19 08:26,53.58,984.95,1010.73,214,23.38,13.44,-24,1
1592548032,2020-06-19 08:27,53.58,984.90,1010.68,214,23.38,13.44,-26,1
1592548092,2020-06-19 08:28,53.58,984.96,1010.74,214,23.38,13.44,-25,1
1592548153,2020-06-19 08:29,53.57,984.95,1010.74,214,23.38,13.44,-26,1
1592548213,2020-06-19 08:30,53.56,984.96,1010.74,214,23.38,13.44,-26,1
1592548273,2020-06-19 08:31,53.57,984.99,1010.77,214,23.39,13.45,-25,1
1592548333,2020-06-19 08:32,53.57,984.97,1010.75,214,23.39,13.45,-25,1
1592548394,2020-06-19 08:33,53.57,984.97,1010.75,214,23.39,13.45,-27,1
1592548454,2020-06-19 08:34,53.61,984.96,1010.75,214,23.39,13.46,-26,1
1592548514,2020-06-19 08:35,53.59,984.97,1010.75,214,23.39,13.46,-25,1
1592548575,2020-06-19 08:36,53.56,984.92,1010.71,214,23.39,13.45,-25,1
1592548635,2020-06-19 08:37,53.56,984.95,1010.73,214,23.39,13.45,-24,1
1592548695,2020-06-19 08:38,53.56,984.95,1010.73,214,23.39,13.45,-25,1
1592548755,2020-06-19 08:39,53.56,984.95,1010.73,214,23.39,13.45,-25,1
1592548816,2020-06-19 08:40,53.57,984.92,1010.70,214,23.39,13.45,-26,1
1592548876,2020-06-19 08:41,53.57,984.95,1010.74,214,23.39,13.45,-25,1
1592548936,2020-06-19 08:42,53.59,984.94,1010.72,214,23.39,13.46,-26,1
1592548997,2020-06-19 08:43,53.60,984.97,1010.76,214,23.38,13.45,-26,1
1592549057,2020-06-19 08:44,53.60,984.97,1010.75,214,23.40,13.47,-23,1
1592549117,2020-06-19 08:45,53.60,984.96,1010.74,214,23.40,13.47,-26,1
1592549177,2020-06-19 08:46,53.60,984.97,1010.76,214,23.40,13.47,-27,1
1592549238,2020-06-19 08:47,53.61,984.98,1010.76,214,23.40,13.47,-25,1
1592549298,2020-06-19 08:48,53.61,984.94,1010.73,214,23.40,13.47,-26,1
1592549358,2020-06-19 08:49,53.60,984.94,1010.72,214,23.40,13.47,-26,1
1592549418,2020-06-19 08:50,53.57,984.94,1010.73,214,23.40,13.46,-24,1
1592549479,2020-06-19 08:51,53.61,984.94,1010.72,214,23.40,13.47,-26,1
1592549539,2020-06-19 08:52,53.62,984.94,1010.72,214,23.40,13.48,-25,1
1592549599,2020-06-19 08:53,53.63,984.94,1010.72,214,23.40,13.48,-25,1
1592549659,2020-06-19 08:54,53.53,984.95,1010.73,214,23.40,13.45,-24,1
1592549719,2020-06-19 08:55,53.60,984.94,1010.72,214,23.40,13.47,-25,1
1592549779,2020-06-19 08:56,53.69,984.92,1010.71,214,23.41,13.50,-25,1
1592549839,2020-06-19 08:57,53.70,984.89,1010.68,214,23.40,13.50,-24,1
1592549899,2020-06-19 08:58,53.70,984.91,1010.69,214,23.40,13.50,-25,1
1592549959,2020-06-19 08:59,53.71,984.89,1010.68,214,23.41,13.51,-25,1
1592550020,2020-06-19 09:00,53.75,984.92,1010.70,214,23.41,13.52,-23,1
1592550080,2020-06-19 09:01,53.54,984.91,1010.69,214,23.41,13.46,-25,1
1592550140,2020-06-19 09:02,53.70,984.89,1010.67,214,23.41,13.51,-25,1
1592550200,2020-06-19 09:03,53.65,984.89,1010.67,214,23.40,13.48,-25,1
1592550260,2020-06-19 09:04,53.71,984.86,1010.65,214,23.41,13.51,-25,1
1592550320,2020-06-19 09:05,53.73,984.87,1010.66,214,23.40,13.51,-25,1
1592550380,2020-06-19 09:06,53.73,984.90,1010.69,214,23.41,13.52,-24,1
1592550441,2020-06-19 09:07,53.71,984.88,1010.66,214,23.41,13.51,-27,1
1592550501,2020-06-19 09:08,53.75,984.90,1010.68,214,23.41,13.52,-23,1
1592550561,2020-06-19 09:09,53.75,984.89,1010.68,214,23.42,13.53,-25,1
1592550621,2020-06-19 09:10,53.74,984.87,1010.65,214,23.41,13.52,-25,1
1592550681,2020-06-19 09:11,53.75,984.91,1010.70,214,23.41,13.52,-26,1
1592550741,2020-06-19 09:12,53.75,984.89,1010.67,214,23.42,13.53,-25,1
1592550801,2020-06-19 09:13,53.75,984.92,1010.71,214,23.42,13.53,-24,1
1592550861,2020-06-19 09:14,53.75,984.88,1010.66,214,23.42,13.53,-26,1
1592550921,2020-06-19 09:15,53.73,984.89,1010.67,214,23.43,13.54,-25,1
1592550982,2020-06-19 09:16,53.74,984.90,1010.69,214,23.43,13.54,-26,1
1592551042,2020-06-19 09:17,53.75,984.90,1010.68,214,23.43,13.54,-25,1
1592551102,2020-06-19 09:18,53.71,984.92,1010.70,214,23.42,13.52,-26,1
1592551162,2020-06-19 09:19,53.71,984.94,1010.72,214,23.43,13.53,-24,1
1592551222,2020-06-19 09:20,53.71,984.95,1010.74,214,23.44,13.54,-25,1
1592551282,2020-06-19 09:21,53.73,984.93,1010.72,214,23.44,13.54,-24,1
1592551342,2020-06-19 09:22,53.56,984.95,1010.73,214,23.44,13.50,-25,1
1592551402,2020-06-19 09:23,53.52,984.94,1010.72,214,23.44,13.48,-25,1
1592551463,2020-06-19 09:24,53.69,984.94,1010.72,214,23.44,13.53,-26,1
1592551523,2020-06-19 09:25,53.71,984.94,1010.73,214,23.45,13.55,-25,1
1592551583,2020-06-19 09:26,53.67,984.93,1010.71,214,23.44,13.53,-24,1
1592551643,2020-06-19 09:27,53.68,984.93,1010.72,214,23.44,13.53,-26,1
1592551703,2020-06-19 09:28,53.70,984.92,1010.70,214,23.44,13.54,-24,1
1592551826,2020-06-19 09:30,53.67,984.97,1010.75,214,23.45,13.54,-25,1
1592551887,2020-06-19 09:31,53.67,984.97,1010.76,214,23.46,13.55,-26,1
1592551947,2020-06-19 09:32,53.65,984.97,1010.76,214,23.45,13.53,-26,1
1592552007,2020-06-19 09:33,53.64,985.00,1010.78,214,23.46,13.54,-27,1
1592552068,2020-06-19 09:34,53.62,985.00,1010.78,214,23.46,13.53,-25,1
1592552128,2020-06-19 09:35,53.61,984.97,1010.76,214,23.46,13.53,-25,1
1592552188,2020-06-19 09:36,53.61,984.97,1010.76,214,23.46,13.53,-26,1
1592552249,2020-06-19 09:37,53.62,984.97,1010.75,214,23.46,13.53,-26,1
1592552309,2020-06-19 09:38,53.61,984.99,1010.77,214,23.46,13.53,-26,1
1592552369,2020-06-19 09:39,53.61,984.98,1010.76,214,23.46,13.53,-25,1
1592552430,2020-06-19 09:40,53.60,984.98,1010.77,214,23.46,13.52,-25,1
1592552490,2020-06-19 09:41,53.60,985.00,1010.78,214,23.46,13.52,-26,1
1592552550,2020-06-19 09:42,53.61,984.97,1010.75,214,23.46,13.53,-24,1
1592552610,2020-06-19 09:43,53.61,984.99,1010.77,214,23.46,13.53,-25,1
1592552671,2020-06-19 09:44,53.60,984.97,1010.75,214,23.46,13.52,-25,1
1592552731,2020-06-19 09:45,53.62,984.96,1010.74,214,23.46,13.53,-25,1
1592552791,2020-06-19 09:46,53.59,984.98,1010.76,214,23.46,13.52,-24,1
1592552852,2020-06-19 09:47,53.60,984.96,1010.74,214,23.45,13.51,-25,1
1592552912,2020-06-19 09:48,53.60,984.94,1010.72,214,23.45,13.51,-26,1
1592552972,2020-06-19 09:49,53.62,984.95,1010.73,214,23.46,13.53,-27,1
1592553032,2020-06-19 09:50,53.62,984.98,1010.76,214,23.47,13.54,-26,1
1592553093,2020-06-19 09:51,53.62,984.98,1010.76,214,23.46,13.53,-24,1
1592553153,2020-06-19 09:52,53.37,984.99,1010.77,214,23.47,13.47,-25,1
1592553213,2020-06-19 09:53,53.60,984.99,1010.77,214,23.46,13.52,-26,1
1592553274,2020-06-19 09:54,53.61,984.99,1010.77,214,23.46,13.53,-26,1
1592553334,2020-06-19 09:55,53.60,984.97,1010.75,214,23.48,13.54,-25,1
1592553394,2020-06-19 09:56,53.61,984.98,1010.76,214,23.47,13.54,-25,1
1592553455,2020-06-19 09:57,53.62,984.98,1010.76,214,23.47,13.54,-25,1
1592553515,2020-06-19 09:58,53.61,984.96,1010.74,214,23.48,13.55,-26,1
1592553575,2020-06-19 09:59,53.60,984.94,1010.72,214,23.47,13.53,-25,1
1592553635,2020-06-19 10:00,53.61,984.92,1010.71,214,23.47,13.54,-26,1
1592553696,2020-06-19 10:01,53.59,984.92,1010.71,214,23.48,13.54,-25,1
1592553756,2020-06-19 10:02,53.60,984.92,1010.71,214,23.48,13.54,-24,1
1592553816,2020-06-19 10:03,53.60,984.91,1010.69,214,23.48,13.54,-25,1
1592553877,2020-06-19 10:04,53.60,984.90,1010.69,214,23.47,13.53,-24,1
1592553937,2020-06-19 10:05,53.59,984.91,1010.69,214,23.48,13.54,-24,1
1592553997,2020-06-19 10:06,53.79,984.89,1010.67,214,23.48,13.60,-25,1
1592554057,2020-06-19 10:07,53.58,984.87,1010.65,214,23.48,13.54,-25,1
1592554118,2020-06-19 10:08,53.58,984.88,1010.66,214,23.48,13.54,-25,1
1592554178,2020-06-19 10:09,53.60,984.88,1010.67,214,23.48,13.54,-26,1
1592554238,2020-06-19 10:10,53.60,984.88,1010.66,214,23.48,13.54,-23,1
1592554299,2020-06-19 10:11,53.58,984.91,1010.70,214,23.49,13.55,-25,1
1592554359,2020-06-19 10:12,53.59,984.90,1010.68,214,23.48,13.54,-25,1
1592554419,2020-06-19 10:13,53.58,984.88,1010.66,214,23.48,13.54,-25,1
1592554479,2020-06-19 10:14,53.59,984.88,1010.67,214,23.48,13.54,-24,1
1592554540,2020-06-19 10:15,53.58,984.89,1010.67,214,23.49,13.55,-26,1
1592554600,2020-06-19 10:16,53.57,984.90,1010.68,214,23.49,13.54,-27,1
1592554660,2020-06-19 10:17,53.58,984.92,1010.71,214,23.50,13.56,-26,1
1592554721,2020-06-19 10:18,53.49,984.92,1010.71,214,23.49,13.52,-27,1
1592554781,2020-06-19 10:19,53.61,984.92,1010.70,214,23.50,13.57,-23,1
1592554841,2020-06-19 10:20,53.59,984.91,1010.69,214,23.49,13.55,-25,1
1592554901,2020-06-19 10:21,53.60,984.96,1010.74,214,23.49,13.55,-25,1
1592554962,2020-06-19 10:22,53.60,984.90,1010.69,214,23.49,13.55,-26,1
1592555022,2020-06-19 10:23,53.59,984.94,1010.72,214,23.50,13.56,-23,1
1592555082,2020-06-19 10:24,53.59,984.94,1010.72,214,23.49,13.55,-27,1
1592555143,2020-06-19 10:25,53.78,984.94,1010.72,214,23.50,13.61,-24,1
1592555203,2020-06-19 10:26,53.60,984.96,1010.74,214,23.50,13.56,-26,1
1592555263,2020-06-19 10:27,53.60,984.97,1010.76,214,23.49,13.55,-26,1
1592555323,2020-06-19 10:28,53.62,984.93,1010.71,214,23.50,13.57,-25,1
1592555384,2020-06-19 10:29,53.86,984.94,1010.73,214,23.48,13.62,-25,1
1592555444,2020-06-19 10:30,53.74,984.99,1010.77,214,23.50,13.60,-27,1
1592555504,2020-06-19 10:31,53.60,984.96,1010.74,214,23.49,13.55,-25,1
1592555565,2020-06-19 10:32,53.60,984.97,1010.75,214,23.48,13.54,-25,1
1592555625,2020-06-19 10:33,53.61,985.01,1010.79,214,23.50,13.56,-26,1
1592555685,2020-06-19 10:34,53.62,985.01,1010.79,214,23.49,13.56,-25,1
1592555745,2020-06-19 10:35,53.63,985.02,1010.80,214,23.50,13.57,-26,1
1592555806,2020-06-19 10:36,53.63,985.06,1010.84,214,23.50,13.57,-24,1
1592555866,2020-06-19 10:37,53.64,985.07,1010.85,214,23.50,13.57,-25,1
1592555926,2020-06-19 10:38,53.67,985.08,1010.87,214,23.50,13.58,-24,1
1592555987,2020-06-19 10:39,53.67,985.06,1010.84,214,23.50,13.58,-26,1
1592556047,2020-06-19 10:40,53.67,985.08,1010.87,214,23.50,13.58,-26,1
1592556107,2020-06-19 10:41,53.67,985.07,1010.85,214,23.50,13.58,-25,1
1592556168,2020-06-19 10:42,53.67,985.07,1010.85,214,23.50,13.58,-24,1
1592556228,2020-06-19 10:43,53.69,985.08,1010.86,214,23.49,13.58,-26,1
1592556288,2020-06-19 10:44,53.68,985.05,1010.83,214,23.49,13.57,-23,1
1592556349,2020-06-19 10:45,53.69,985.05,1010.84,214,23.49,13.58,-26,1
1592556409,2020-06-19 10:46,53.69,985.07,1010.85,214,23.50,13.59,-25,1
1592556469,2020-06-19 10:47,53.71,985.07,1010.85,214,23.49,13.58,-26,1
1592556530,2020-06-19 10:48,53.72,985.08,1010.86,214,23.50,13.60,-24,1
1592556590,2020-06-19 10:49,53.73,985.03,1010.82,214,23.49,13.59,-23,1
1592556650,2020-06-19 10:50,53.74,985.08,1010.86,214,23.50,13.60,-22,1
1592556711,2020-06-19 10:51,53.75,985.09,1010.87,214,23.48,13.59,-25,1
1592556771,2020-06-19 10:52,53.77,985.09,1010.87,214,23.49,13.60,-26,1
1592556831,2020-06-19 10:53,53.78,985.10,1010.88,214,23.50,13.61,-24,1
1592556892,2020-06-19 10:54,53.78,985.11,1010.89,214,23.50,13.61,-24,1
1592556952,2020-06-19 10:55,53.79,985.09,1010.88,214,23.50,13.61,-26,1
1592557012,2020-06-19 10:56,53.80,985.11,1010.90,214,23.50,13.62,-25,1
1592557073,2020-06-19 10:57,53.94,985.12,1010.90,214,23.50,13.66,-24,1
1592557133,2020-06-19 10:58,53.82,985.13,1010.91,214,23.50,13.62,-23,1
1592557193,2020-06-19 10:59,53.70,985.14,1010.92,214,23.51,13.60,-25,1
1592557254,2020-06-19 11:00,53.81,985.12,1010.90,214,23.51,13.63,-24,1
1592557314,2020-06-19 11:01,53.81,985.13,1010.91,214,23.51,13.63,-26,1
1592557374,2020-06-19 11:02,53.84,985.14,1010.92,214,23.50,13.63,-24,1
1592557435,2020-06-19 11:03,53.85,985.18,1010.97,214,23.50,13.63,-25,1
1592557495,2020-06-19 11:04,53.87,985.19,1010.97,214,23.51,13.65,-25,1
1592557555,2020-06-19 11:05,53.89,985.16,1010.95,214,23.51,13.65,-24,1
1592557616,2020-06-19 11:06,53.87,985.18,1010.97,214,23.51,13.65,-24,1
1592557676,2020-06-19 11:07,53.87,985.15,1010.94,214,23.51,13.65,-25,1
1592557736,2020-06-19 11:08,53.85,985.17,1010.95,214,23.51,13.64,-25,1
1592557797,2020-06-19 11:09,53.84,985.18,1010.97,214,23.51,13.64,-26,1
1592557857,2020-06-19 11:10,53.86,985.17,1010.96,214,23.51,13.65,-24,1
1592557917,2020-06-19 11:11,53.86,985.18,1010.96,214,23.51,13.65,-25,1
1592557977,2020-06-19 11:12,53.86,985.17,1010.95,214,23.51,13.65,-24,1
1592558038,2020-06-19 11:13,53.85,985.19,1010.97,214,23.51,13.64,-25,1
1592558098,2020-06-19 11:14,53.85,985.16,1010.94,214,23.50,13.63,-26,1
1592558158,2020-06-19 11:15,53.85,985.18,1010.97,214,23.51,13.64,-24,1
1592558219,2020-06-19 11:16,53.85,985.18,1010.96,214,23.51,13.64,-26,1
1592558279,2020-06-19 11:17,53.87,985.20,1010.98,214,23.51,13.65,-25,1
1592558340,2020-06-19 11:19,53.84,985.19,1010.97,214,23.52,13.65,-25,1
1592558400,2020-06-19 11:20,53.85,985.22,1011.00,214,23.50,13.63,-24,1
1592558460,2020-06-19 11:21,53.85,985.20,1010.98,214,23.52,13.65,-24,1
1592558521,2020-06-19 11:22,53.85,985.20,1010.99,214,23.52,13.65,-23,1
1592558581,2020-06-19 11:23,53.87,985.20,1010.98,214,23.52,13.66,-25,1
1592558641,2020-06-19 11:24,53.85,985.21,1010.99,214,23.51,13.64,-24,1
1592558701,2020-06-19 11:25,53.89,985.20,1010.99,214,23.52,13.66,-26,1
1592558762,2020-06-19 11:26,53.84,985.24,1011.02,214,23.52,13.65,-24,1
1592558822,2020-06-19 11:27,53.87,985.22,1011.01,214,23.52,13.66,-24,1
1592558882,2020-06-19 11:28,53.89,985.20,1010.99,214,23.52,13.66,-22,1
1592558943,2020-06-19 11:29,53.89,985.21,1010.99,214,23.52,13.66,-25,1
1592559003,2020-06-19 11:30,53.90,985.22,1011.01,214,23.52,13.67,-24,1
1592559064,2020-06-19 11:31,53.89,985.20,1010.99,214,23.52,13.66,-25,1
1592559124,2020-06-19 11:32,53.92,985.21,1011.00,214,23.52,13.67,-24,1
1592559184,2020-06-19 11:33,53.92,985.21,1010.99,214,23.52,13.67,-25,1
1592559244,2020-06-19 11:34,53.93,985.23,1011.01,214,23.52,13.67,-25,1
1592559305,2020-06-19 11:35,53.94,985.23,1011.01,214,23.53,13.69,-26,1
1592559365,2020-06-19 11:36,53.94,985.25,1011.04,214,23.53,13.69,-25,1
1592559425,2020-06-19 11:37,53.93,985.23,1011.01,214,23.52,13.67,-26,1
1592559486,2020-06-19 11:38,53.94,985.23,1011.02,214,23.53,13.69,-25,1
1592559546,2020-06-19 11:39,53.95,985.26,1011.05,214,23.52,13.68,-23,1
1592559606,2020-06-19 11:40,53.96,985.28,1011.06,214,23.53,13.69,-25,1
1592559667,2020-06-19 11:41,53.94,985.31,1011.09,214,23.53,13.69,-24,1
1592559727,2020-06-19 11:42,53.95,985.33,1011.11,214,23.53,13.69,-25,1
1592559788,2020-06-19 11:43,53.98,985.33,1011.12,214,23.53,13.70,-26,1
1592559848,2020-06-19 11:44,53.87,985.33,1011.12,214,23.53,13.67,-25,1
1592559908,2020-06-19 11:45,53.96,985.33,1011.11,214,23.53,13.69,-26,1
1592559968,2020-06-19 11:46,53.97,985.32,1011.10,214,23.53,13.70,-26,1
1592560029,2020-06-19 11:47,53.95,985.32,1011.11,214,23.53,13.69,-26,1
1592560089,2020-06-19 11:48,53.94,985.32,1011.10,214,23.53,13.69,-24,1
1592560149,2020-06-19 11:49,53.94,985.31,1011.09,214,23.53,13.69,-26,1
1592560210,2020-06-19 11:50,53.93,985.31,1011.09,214,23.53,13.68,-23,1
1592560270,2020-06-19 11:51,53.92,985.29,1011.07,214,23.53,13.68,-24,1
1592560330,2020-06-19 11:52,53.92,985.29,1011.08,214,23.53,13.68,-25,1
1592560391,2020-06-19 11:53,54.07,985.27,1011.06,214,23.53,13.72,-26,1
1592560451,2020-06-19 11:54,53.94,985.28,1011.06,214,23.54,13.70,-25,1
1592560512,2020-06-19 11:55,53.92,985.28,1011.06,214,23.53,13.68,-25,1
1592560572,2020-06-19 11:56,53.94,985.28,1011.06,214,23.53,13.69,-23,1
1592560632,2020-06-19 11:57,53.94,985.30,1011.08,214,23.54,13.70,-25,1
1592560693,2020-06-19 11:58,53.94,985.27,1011.05,214,23.53,13.69,-25,1
1592560753,2020-06-19 11:59,53.93,985.30,1011.08,214,23.54,13.69,-25,1
1592560813,2020-06-19 12:00,54.32,985.28,1011.07,214,23.54,13.80,-24,1
1592560874,2020-06-19 12:01,53.97,985.28,1011.06,214,23.54,13.70,-25,1
1592560934,2020-06-19 12:02,53.96,985.31,1011.09,214,23.54,13.70,-25,1
1592560994,2020-06-19 12:03,53.94,985.30,1011.08,214,23.53,13.69,-24,1
1592561055,2020-06-19 12:04,53.93,985.27,1011.06,214,23.53,13.68,-25,1
1592561115,2020-06-19 12:05,53.94,985.25,1011.03,214,23.54,13.70,-24,1
1592561175,2020-06-19 12:06,53.91,985.25,1011.04,214,23.54,13.69,-25,1
1592561236,2020-06-19 12:07,53.90,985.26,1011.04,214,23.55,13.69,-24,1
1592561296,2020-06-19 12:08,53.89,985.25,1011.03,214,23.54,13.68,-24,1
1592561356,2020-06-19 12:09,53.91,985.23,1011.02,214,23.55,13.70,-25,1
1592561417,2020-06-19 12:10,53.92,985.23,1011.02,214,23.55,13.70,-24,1
1592561477,2020-06-19 12:11,54.24,985.22,1011.00,214,23.54,13.78,-25,1
1592561537,2020-06-19 12:12,53.92,985.22,1011.00,214,23.54,13.69,-26,1
1592561598,2020-06-19 12:13,53.93,985.20,1010.99,214,23.54,13.69,-25,1
1592561658,2020-06-19 12:14,53.89,985.20,1010.99,214,23.54,13.68,-25,1
1592561718,2020-06-19 12:15,53.93,985.23,1011.01,214,23.55,13.70,-25,1
1592561779,2020-06-19 12:16,53.92,985.20,1010.98,214,23.55,13.70,-25,1
1592561839,2020-06-19 12:17,53.94,985.19,1010.97,214,23.55,13.71,-25,1
1592561899,2020-06-19 12:18,53.91,985.20,1010.99,214,23.55,13.70,-24,1
1592561960,2020-06-19 12:19,53.92,985.18,1010.96,214,23.55,13.70,-26,1
1592562020,2020-06-19 12:20,53.91,985.17,1010.95,214,23.55,13.70,-24,1
1592562081,2020-06-19 12:21,53.92,985.18,1010.96,214,23.55,13.70,-25,1
1592562141,2020-06-19 12:22,53.94,985.19,1010.98,214,23.56,13.72,-26,1
1592562201,2020-06-19 12:23,53.91,985.21,1011.00,214,23.56,13.71,-24,1
1592562262,2020-06-19 12:24,53.86,985.20,1010.98,214,23.55,13.68,-25,1
1592562322,2020-06-19 12:25,53.91,985.24,1011.02,214,23.56,13.71,-25,1
1592562382,2020-06-19 12:26,53.92,985.22,1011.00,214,23.55,13.70,-24,1
1592562443,2020-06-19 12:27,53.95,985.19,1010.98,214,23.56,13.72,-23,1
1592562503,2020-06-19 12:28,53.97,985.23,1011.01,214,23.57,13.73,-24,1
1592562564,2020-06-19 12:29,53.95,985.25,1011.04,214,23.57,13.73,-24,1
1592562624,2020-06-19 12:30,53.94,985.24,1011.02,214,23.57,13.72,-25,1
1592562684,2020-06-19 12:31,53.94,985.23,1011.01,214,23.56,13.71,-24,1
1592562745,2020-06-19 12:32,53.93,985.24,1011.03,214,23.57,13.72,-23,1
1592562805,2020-06-19 12:33,53.92,985.26,1011.04,214,23.57,13.72,-22,1
1592562866,2020-06-19 12:34,53.92,985.26,1011.04,214,23.57,13.72,-24,1
1592562926,2020-06-19 12:35,53.90,985.26,1011.05,214,23.58,13.72,-25,1
1592562986,2020-06-19 12:36,53.89,985.30,1011.08,214,23.58,13.72,-25,1
1592563047,2020-06-19 12:37,53.89,985.28,1011.07,214,23.58,13.72,-25,1
1592563107,2020-06-19 12:38,53.88,985.31,1011.09,214,23.59,13.73,-23,1
1592563167,2020-06-19 12:39,53.87,985.31,1011.09,214,23.58,13.71,-24,1
1592563228,2020-06-19 12:40,53.88,985.31,1011.09,214,23.59,13.73,-24,1
1592563288,2020-06-19 12:41,53.87,985.29,1011.07,214,23.59,13.72,-24,1
1592563348,2020-06-19 12:42,53.87,985.30,1011.08,214,23.58,13.71,-25,1
1592563409,2020-06-19 12:43,53.85,985.30,1011.09,214,23.59,13.72,-22,1
1592563469,2020-06-19 12:44,53.87,985.32,1011.11,214,23.60,13.73,-24,1
1592563529,2020-06-19 12:45,53.90,985.32,1011.10,214,23.59,13.73,-25,1
1592563589,2020-06-19 12:46,53.88,985.31,1011.09,214,23.60,13.74,-24,1
1592563650,2020-06-19 12:47,53.88,985.34,1011.13,214,23.60,13.74,-26,1
1592563710,2020-06-19 12:48,53.88,985.33,1011.12,214,23.60,13.74,-25,1
1592563770,2020-06-19 12:49,53.89,985.34,1011.12,214,23.60,13.74,-25,1
1592563830,2020-06-19 12:50,53.88,985.32,1011.10,214,23.59,13.73,-25,1
1592563890,2020-06-19 12:51,53.91,985.30,1011.08,214,23.59,13.73,-26,1
1592563950,2020-06-19 12:52,53.90,985.28,1011.07,214,23.60,13.74,-23,1
1592564011,2020-06-19 12:53,53.88,985.33,1011.11,214,23.61,13.74,-26,1
1592564071,2020-06-19 12:54,53.90,985.31,1011.10,214,23.60,13.74,-25,1
1592564131,2020-06-19 12:55,53.86,985.31,1011.09,214,23.61,13.74,-24,1
1592564191,2020-06-19 12:56,53.89,985.34,1011.13,214,23.61,13.75,-27,1
1592564251,2020-06-19 12:57,53.88,985.32,1011.10,214,23.61,13.74,-26,1
1592564311,2020-06-19 12:58,53.86,985.30,1011.08,214,23.58,13.71,-25,1
1592564372,2020-06-19 12:59,53.77,985.30,1011.09,214,23.60,13.70,-22,1
1592564432,2020-06-19 13:00,53.88,985.31,1011.09,214,23.60,13.73,-24,1
1592564492,2020-06-19 13:01,53.87,985.29,1011.07,214,23.62,13.75,-25,1
1592564552,2020-06-19 13:02,53.85,985.24,1011.03,214,23.61,13.74,-25,1
1592564612,2020-06-19 13:03,53.84,985.25,1011.04,214,23.61,13.73,-22,1
1592564673,2020-06-19 13:04,53.83,985.28,1011.06,214,23.62,13.74,-22,1
1592564733,2020-06-19 13:05,53.80,985.32,1011.11,214,23.62,13.73,-24,1
1592564793,2020-06-19 13:06,53.83,985.25,1011.03,214,23.62,13.74,-25,1
1592564853,2020-06-19 13:07,53.84,985.30,1011.09,214,23.63,13.75,-25,1
1592564913,2020-06-19 13:08,53.85,985.29,1011.08,214,23.62,13.74,-26,1
1592564973,2020-06-19 13:09,53.85,985.28,1011.06,214,23.63,13.75,-25,1
1592565033,2020-06-19 13:10,53.83,985.27,1011.06,214,23.63,13.75,-22,1
1592565094,2020-06-19 13:11,53.82,985.29,1011.07,214,23.63,13.75,-24,1
1592565154,2020-06-19 13:12,53.82,985.26,1011.05,214,23.63,13.75,-25,1
1592565214,2020-06-19 13:13,53.81,985.27,1011.05,214,23.63,13.74,-24,1
1592565274,2020-06-19 13:14,53.63,985.25,1011.04,214,23.64,13.70,-26,1
1592565336,2020-06-19 13:15,53.78,985.22,1011.00,214,23.63,13.73,-24,1
1592565396,2020-06-19 13:16,53.78,985.24,1011.02,214,23.64,13.74,-25,1
1592565456,2020-06-19 13:17,53.79,985.19,1010.97,214,23.64,13.75,-25,1
1592565517,2020-06-19 13:18,53.78,985.18,1010.96,214,23.65,13.75,-25,1
1592565577,2020-06-19 13:19,53.77,985.18,1010.96,214,23.64,13.74,-25,1
1592565637,2020-06-19 13:20,53.78,985.17,1010.96,214,23.65,13.75,-26,1
1592565698,2020-06-19 13:21,53.76,985.15,1010.94,214,23.65,13.75,-24,1
1592565758,2020-06-19 13:22,53.75,985.20,1010.98,214,23.65,13.74,-25,1
1592565818,2020-06-19 13:23,53.74,985.15,1010.94,214,23.65,13.74,-25,1
1592565879,2020-06-19 13:24,53.75,985.13,1010.92,214,23.66,13.75,-24,1
1592565939,2020-06-19 13:25,53.72,985.14,1010.92,214,23.66,13.74,-25,1
1592565999,2020-06-19 13:26,53.72,985.15,1010.94,214,23.66,13.74,-26,1
1592566060,2020-06-19 13:27,53.72,985.17,1010.95,214,23.66,13.74,-25,1
1592566120,2020-06-19 13:28,53.71,985.16,1010.94,214,23.67,13.75,-23,1
1592566181,2020-06-19 13:29,53.71,985.13,1010.91,214,23.67,13.75,-24,1
1592566242,2020-06-19 13:30,53.69,985.15,1010.93,214,23.67,13.74,-24,1
1592566302,2020-06-19 13:31,53.70,985.11,1010.90,214,23.67,13.75,-24,1
1592566362,2020-06-19 13:32,53.71,985.12,1010.90,214,23.66,13.74,-25,1
1592566423,2020-06-19 13:33,53.71,985.14,1010.93,214,23.67,13.75,-25,1
1592566483,2020-06-19 13:34,53.85,985.16,1010.94,214,23.67,13.79,-23,1
1592566543,2020-06-19 13:35,53.70,985.14,1010.92,214,23.67,13.75,-24,1
1592566604,2020-06-19 13:36,53.70,985.16,1010.94,214,23.66,13.74,-26,1
1592566664,2020-06-19 13:37,53.69,985.17,1010.95,214,23.67,13.74,-23,1
1592566725,2020-06-19 13:38,53.75,985.15,1010.93,214,23.67,13.76,-24,1
1592566785,2020-06-19 13:39,53.70,985.18,1010.96,214,23.67,13.75,-24,1
1592566845,2020-06-19 13:40,53.69,985.17,1010.95,214,23.67,13.74,-25,1
1592566906,2020-06-19 13:41,53.69,985.15,1010.94,214,23.68,13.75,-27,1
1592566966,2020-06-19 13:42,53.71,985.15,1010.93,214,23.67,13.75,-25,1
1592567026,2020-06-19 13:43,53.69,985.17,1010.95,214,23.67,13.74,-23,1
1592567087,2020-06-19 13:44,53.67,985.17,1010.95,214,23.67,13.74,-24,1
1592567147,2020-06-19 13:45,53.69,985.15,1010.93,214,23.68,13.75,-24,1
1592567207,2020-06-19 13:46,53.74,985.17,1010.95,214,23.68,13.77,-25,1
1592567268,2020-06-19 13:47,53.75,985.13,1010.91,214,23.67,13.76,-24,1
1592567328,2020-06-19 13:48,53.72,985.11,1010.89,214,23.68,13.76,-26,1
1592567388,2020-06-19 13:49,53.71,985.13,1010.91,214,23.68,13.76,-24,1
1592567449,2020-06-19 13:50,53.72,985.12,1010.90,214,23.67,13.75,-23,1
1592567509,2020-06-19 13:51,53.69,985.15,1010.93,214,23.68,13.75,-24,1
1592567569,2020-06-19 13:52,53.68,985.15,1010.93,214,23.68,13.75,-22,1
1592567630,2020-06-19 13:53,53.67,985.12,1010.91,214,23.68,13.75,-25,1
1592567690,2020-06-19 13:54,53.70,985.14,1010.92,214,23.69,13.77,-26,1
1592567750,2020-06-19 13:55,53.72,985.14,1010.93,214,23.69,13.77,-25,1
1592567811,2020-06-19 13:56,53.71,985.12,1010.90,214,23.68,13.76,-25,1
1592567871,2020-06-19 13:57,53.72,985.11,1010.89,214,23.68,13.76,-25,1
1592567931,2020-06-19 13:58,53.75,985.13,1010.91,214,23.68,13.77,-25,1
1592567992,2020-06-19 13:59,53.73,985.10,1010.88,214,23.68,13.77,-23,1
1592568052,2020-06-19 14:00,53.75,985.10,1010.88,214,23.68,13.77,-26,1
1592568113,2020-06-19 14:01,53.70,985.09,1010.87,214,23.68,13.76,-23,1
1592568173,2020-06-19 14:02,53.80,985.03,1010.82,214,23.68,13.78,-26,1
1592568233,2020-06-19 14:03,53.62,985.09,1010.87,214,23.68,13.74,-26,1
1592568294,2020-06-19 14:04,53.80,985.05,1010.84,214,23.68,13.78,-23,1
1592568354,2020-06-19 14:05,53.82,985.04,1010.83,214,23.67,13.78,-25,1
1592568414,2020-06-19 14:06,53.82,985.00,1010.78,214,23.67,13.78,-24,1
1592568475,2020-06-19 14:07,53.87,985.05,1010.83,214,23.68,13.81,-24,1
1592568535,2020-06-19 14:08,53.83,985.03,1010.81,214,23.68,13.79,-26,1
1592568595,2020-06-19 14:09,53.86,985.01,1010.79,214,23.68,13.80,-24,1
1592568655,2020-06-19 14:10,54.11,984.99,1010.78,214,23.68,13.87,-24,1
1592568716,2020-06-19 14:11,53.86,984.99,1010.77,214,23.68,13.80,-26,1
1592568776,2020-06-19 14:12,53.87,984.98,1010.77,214,23.68,13.81,-25,1
1592568836,2020-06-19 14:13,53.84,984.96,1010.74,214,23.68,13.80,-25,1
1592568897,2020-06-19 14:14,53.83,984.91,1010.69,214,23.68,13.79,-25,1
1592568957,2020-06-19 14:15,53.85,984.92,1010.70,214,23.68,13.80,-26,1
1592569017,2020-06-19 14:16,53.88,984.91,1010.69,214,23.68,13.81,-25,1
1592569078,2020-06-19 14:17,53.91,984.97,1010.75,214,23.68,13.82,-26,1
1592569138,2020-06-19 14:18,53.91,984.93,1010.71,214,23.68,13.82,-26,1
1592569198,2020-06-19 14:19,53.88,984.90,1010.68,214,23.68,13.81,-26,1
1592569259,2020-06-19 14:20,53.93,984.89,1010.68,214,23.68,13.82,-25,1
1592569319,2020-06-19 14:21,53.92,984.89,1010.67,214,23.68,13.82,-25,1
1592569379,2020-06-19 14:22,53.87,984.90,1010.68,214,23.69,13.82,-24,1
1592569440,2020-06-19 14:24,53.90,984.87,1010.65,214,23.69,13.82,-26,1
1592569500,2020-06-19 14:25,53.90,984.89,1010.67,214,23.68,13.81,-25,1
1592569560,2020-06-19 14:26,53.89,984.88,1010.66,214,23.69,13.82,-27,1
1592569621,2020-06-19 14:27,53.89,984.87,1010.65,214,23.69,13.82,-23,1
1592569681,2020-06-19 14:28,53.89,984.89,1010.67,214,23.69,13.82,-24,1
1592569741,2020-06-19 14:29,53.84,984.89,1010.68,214,23.70,13.82,-26,1
1592569802,2020-06-19 14:30,54.06,984.87,1010.65,214,23.70,13.88,-23,1
1592569862,2020-06-19 14:31,53.83,984.85,1010.63,214,23.71,13.82,-24,1
1592569922,2020-06-19 14:32,53.86,984.89,1010.67,214,23.71,13.83,-24,1
1592569983,2020-06-19 14:33,53.82,984.90,1010.68,214,23.71,13.82,-23,1
1592570043,2020-06-19 14:34,53.83,984.88,1010.66,214,23.71,13.82,-26,1
1592570103,2020-06-19 14:35,53.82,984.87,1010.65,214,23.71,13.82,-25,1
1592570164,2020-06-19 14:36,53.81,984.90,1010.68,214,23.72,13.83,-23,1
1592570224,2020-06-19 14:37,53.79,984.89,1010.68,214,23.71,13.81,-23,1
1592570285,2020-06-19 14:38,53.79,984.88,1010.66,214,23.73,13.83,-25,1
1592570345,2020-06-19 14:39,53.79,984.83,1010.61,214,23.72,13.82,-26,1
1592570406,2020-06-19 14:40,53.76,984.85,1010.64,214,23.73,13.82,-24,1
1592570466,2020-06-19 14:41,54.17,984.88,1010.66,214,23.73,13.94,-24,1
1592570526,2020-06-19 14:42,53.75,984.81,1010.59,214,23.73,13.82,-24,1
1592570587,2020-06-19 14:43,53.77,984.80,1010.59,214,23.73,13.82,-25,1
1592570647,2020-06-19 14:44,53.81,984.81,1010.59,214,23.74,13.85,-22,1
1592570707,2020-06-19 14:45,53.73,984.78,1010.57,214,23.73,13.81,-24,1
1592570768,2020-06-19 14:46,53.76,984.81,1010.59,214,23.73,13.82,-25,1
1592570828,2020-06-19 14:47,53.74,984.78,1010.56,214,23.74,13.82,-23,1
1592570888,2020-06-19 14:48,53.74,984.77,1010.55,214,23.73,13.81,-25,1
1592570949,2020-06-19 14:49,53.72,984.76,1010.54,214,23.74,13.82,-25,1
1592571009,2020-06-19 14:50,53.69,984.75,1010.53,214,23.74,13.81,-25,1
1592571069,2020-06-19 14:51,53.71,984.74,1010.52,214,23.74,13.81,-24,1
1592571130,2020-06-19 14:52,54.00,984.79,1010.57,214,23.75,13.91,-26,1
1592571190,2020-06-19 14:53,53.69,984.75,1010.53,214,23.75,13.82,-25,1
1592571250,2020-06-19 14:54,53.67,984.77,1010.55,214,23.75,13.81,-24,1
1592571311,2020-06-19 14:55,53.67,984.80,1010.59,214,23.74,13.80,-24,1
1592571371,2020-06-19 14:56,53.49,984.78,1010.57,214,23.74,13.75,-26,1
1592571431,2020-06-19 14:57,53.63,984.84,1010.62,214,23.75,13.80,-23,1
1592571492,2020-06-19 14:58,53.62,984.81,1010.60,214,23.76,13.81,-25,1
1592571552,2020-06-19 14:59,53.60,984.82,1010.61,214,23.76,13.80,-24,1
1592571612,2020-06-19 15:00,53.59,984.86,1010.64,214,23.76,13.80,-25,1
1592571673,2020-06-19 15:01,53.62,984.88,1010.67,214,23.76,13.81,-24,1
1592571733,2020-06-19 15:02,53.60,984.85,1010.63,214,23.77,13.81,-23,1
1592571793,2020-06-19 15:03,53.50,984.88,1010.67,214,23.76,13.77,-24,1
1592571854,2020-06-19 15:04,53.59,984.93,1010.71,214,23.78,13.82,-26,1
1592571914,2020-06-19 15:05,53.59,984.93,1010.72,214,23.77,13.81,-24,1
1592571974,2020-06-19 15:06,53.53,984.96,1010.74,214,23.78,13.80,-23,1
1592572035,2020-06-19 15:07,53.54,984.94,1010.72,214,23.79,13.81,-24,1
1592572095,2020-06-19 15:08,53.53,984.94,1010.72,214,23.77,13.79,-26,1
1592572155,2020-06-19 15:09,53.52,984.97,1010.75,214,23.80,13.82,-26,1
1592572216,2020-06-19 15:10,53.51,984.96,1010.74,214,23.79,13.80,-24,1
1592572276,2020-06-19 15:11,53.56,984.95,1010.74,214,23.80,13.83,-23,1
1592572336,2020-06-19 15:12,53.49,984.99,1010.77,214,23.79,13.80,-24,1
1592572397,2020-06-19 15:13,53.47,985.01,1010.79,214,23.81,13.81,-24,1
1592572457,2020-06-19 15:14,53.46,984.99,1010.77,214,23.79,13.79,-24,1
1592572517,2020-06-19 15:15,53.49,985.03,1010.81,214,23.80,13.81,-24,1
1592572578,2020-06-19 15:16,53.47,985.03,1010.81,214,23.81,13.81,-26,1
1592572638,2020-06-19 15:17,53.45,985.03,1010.82,214,23.81,13.81,-26,1
1592572698,2020-06-19 15:18,53.45,985.02,1010.80,214,23.81,13.81,-23,1
1592572759,2020-06-19 15:19,53.49,985.02,1010.80,214,23.80,13.81,-25,1
1592572819,2020-06-19 15:20,53.47,985.01,1010.80,214,23.81,13.81,-26,1
1592572879,2020-06-19 15:21,53.45,985.00,1010.79,214,23.81,13.81,-24,1
1592572939,2020-06-19 15:22,53.46,985.01,1010.79,214,23.80,13.80,-24,1
1592573000,2020-06-19 15:23,53.46,985.00,1010.78,214,23.79,13.79,-25,1
1592573060,2020-06-19 15:24,53.47,985.03,1010.81,214,23.80,13.80,-25,1
1592573120,2020-06-19 15:25,53.48,985.04,1010.82,214,23.80,13.80,-25,1
1592573181,2020-06-19 15:26,53.47,985.06,1010.84,214,23.80,13.80,-26,1
1592573241,2020-06-19 15:27,53.46,985.05,1010.83,214,23.79,13.79,-26,1
1592573301,2020-06-19 15:28,53.46,985.05,1010.83,214,23.79,13.79,-24,1
1592573362,2020-06-19 15:29,53.46,985.02,1010.80,214,23.79,13.79,-23,1
1592573422,2020-06-19 15:30,53.49,985.02,1010.81,214,23.79,13.80,-24,1
1592573483,2020-06-19 15:31,53.46,984.98,1010.77,214,23.79,13.79,-25,1
1592573543,2020-06-19 15:32,53.46,985.01,1010.79,214,23.79,13.79,-25,1
1592573603,2020-06-19 15:33,53.45,984.99,1010.77,214,23.79,13.79,-24,1
1592573663,2020-06-19 15:34,53.47,984.99,1010.77,214,23.80,13.80,-26,1
1592573724,2020-06-19 15:35,53.44,984.99,1010.77,214,23.78,13.78,-26,1
1592573784,2020-06-19 15:36,53.46,984.97,1010.76,214,23.79,13.79,-25,1
1592573844,2020-06-19 15:37,53.46,984.93,1010.71,214,23.80,13.80,-25,1
1592573904,2020-06-19 15:38,53.48,984.97,1010.76,214,23.79,13.80,-25,1
1592573965,2020-06-19 15:39,53.47,984.97,1010.75,214,23.79,13.79,-25,1
1592574025,2020-06-19 15:40,53.50,985.00,1010.78,214,23.78,13.79,-23,1
1592574085,2020-06-19 15:41,53.48,984.97,1010.75,214,23.77,13.78,-25,1
1592574146,2020-06-19 15:42,53.33,985.00,1010.78,214,23.77,13.73,-24,1
1592574206,2020-06-19 15:43,53.51,985.01,1010.79,214,23.78,13.79,-24,1
1592574266,2020-06-19 15:44,53.44,984.99,1010.77,214,23.78,13.77,-26,1
1592574327,2020-06-19 15:45,53.51,984.99,1010.77,214,23.78,13.79,-25,1
1592574387,2020-06-19 15:46,53.49,985.02,1010.80,214,23.77,13.78,-24,1
1592574447,2020-06-19 15:47,53.51,984.97,1010.76,214,23.79,13.80,-25,1
1592574508,2020-06-19 15:48,53.56,984.99,1010.78,214,23.78,13.81,-24,1
1592574568,2020-06-19 15:49,53.13,984.97,1010.76,214,23.78,13.68,-23,1
1592574628,2020-06-19 15:50,53.57,985.00,1010.78,214,23.78,13.81,-23,1
1592574689,2020-06-19 15:51,53.58,984.96,1010.74,214,23.77,13.81,-24,1
1592574749,2020-06-19 15:52,53.59,984.97,1010.75,214,23.77,13.81,-24,1
1592574809,2020-06-19 15:53,53.56,985.00,1010.79,214,23.77,13.80,-24,1
1592574869,2020-06-19 15:54,53.49,984.98,1010.76,214,23.78,13.79,-27,1
1592574930,2020-06-19 15:55,53.57,984.98,1010.76,214,23.77,13.80,-26,1
1592574990,2020-06-19 15:56,53.56,985.00,1010.79,214,23.76,13.79,-23,1
1592575050,2020-06-19 15:57,53.56,985.04,1010.82,214,23.77,13.80,-24,1
1592575110,2020-06-19 15:58,53.55,985.04,1010.82,214,23.76,13.79,-25,1
1592575170,2020-06-19 15:59,53.55,985.01,1010.79,214,23.76,13.79,-25,1
1592575230,2020-06-19 16:00,53.56,985.03,1010.81,214,23.73,13.76,-24,1
1592575290,2020-06-19 16:01,53.57,985.05,1010.83,214,23.75,13.78,-24,1
1592575351,2020-06-19 16:02,53.58,985.01,1010.79,214,23.76,13.80,-24,1
1592575411,2020-06-19 16:03,53.59,985.00,1010.78,214,23.75,13.79,-24,1
1592575471,2020-06-19 16:04,53.59,985.01,1010.80,214,23.76,13.80,-22,1
1592575531,2020-06-19 16:05,53.58,984.94,1010.73,214,23.75,13.79,-25,1
1592575591,2020-06-19 16:06,53.58,984.90,1010.68,214,23.75,13.79,-24,1
1592575651,2020-06-19 16:07,53.55,984.92,1010.71,214,23.76,13.79,-25,1
1592575711,2020-06-19 16:08,53.54,984.92,1010.70,214,23.75,13.78,-24,1
1592575771,2020-06-19 16:09,53.56,984.91,1010.69,214,23.75,13.78,-24,1
1592575832,2020-06-19 16:10,53.60,984.91,1010.69,214,23.75,13.79,-25,1
1592575892,2020-06-19 16:11,53.58,984.86,1010.64,214,23.75,13.79,-23,1
1592575952,2020-06-19 16:12,53.58,984.88,1010.66,214,23.75,13.79,-25,1
1592576012,2020-06-19 16:13,53.60,984.86,1010.65,214,23.75,13.79,-25,1
1592576072,2020-06-19 16:14,53.58,984.86,1010.64,214,23.75,13.79,-25,1
1592576132,2020-06-19 16:15,53.59,984.89,1010.67,214,23.74,13.78,-24,1
1592576192,2020-06-19 16:16,53.57,984.84,1010.62,214,23.74,13.77,-21,1
1592576253,2020-06-19 16:17,53.58,984.86,1010.64,214,23.74,13.78,-25,1
1592576313,2020-06-19 16:18,53.52,984.87,1010.65,214,23.75,13.77,-23,1
1592576373,2020-06-19 16:19,53.58,984.87,1010.65,214,23.74,13.78,-24,1
1592576433,2020-06-19 16:20,53.58,984.81,1010.59,214,23.74,13.78,-24,1
1592576493,2020-06-19 16:21,53.57,984.79,1010.58,214,23.74,13.77,-24,1
1592576553,2020-06-19 16:22,53.54,984.79,1010.58,214,23.74,13.77,-25,1
1592576613,2020-06-19 16:23,53.54,984.87,1010.65,214,23.74,13.77,-26,1
1592576673,2020-06-19 16:24,53.55,984.83,1010.61,214,23.74,13.77,-25,1
1592576734,2020-06-19 16:25,53.52,984.82,1010.60,214,23.74,13.76,-26,1
1592576794,2020-06-19 16:26,53.53,984.83,1010.61,214,23.74,13.76,-26,1
1592576854,2020-06-19 16:27,53.52,984.81,1010.59,214,23.71,13.73,-24,1
1592576914,2020-06-19 16:28,53.54,984.84,1010.62,214,23.73,13.76,-26,1
1592576974,2020-06-19 16:29,53.53,984.89,1010.67,214,23.74,13.76,-26,1
1592577034,2020-06-19 16:30,53.53,984.92,1010.71,214,23.74,13.76,-24,1
1592577095,2020-06-19 16:31,53.52,984.88,1010.66,214,23.74,13.76,-25,1
1592577157,2020-06-19 16:32,53.54,984.95,1010.73,214,23.73,13.76,-24,1
1592577218,2020-06-19 16:33,53.59,984.93,1010.71,214,23.74,13.78,-25,1
1592577278,2020-06-19 16:34,53.54,984.94,1010.72,214,23.74,13.77,-25,1
1592577338,2020-06-19 16:35,53.54,984.96,1010.74,214,23.74,13.77,-24,1
1592577399,2020-06-19 16:36,53.45,984.97,1010.75,214,23.73,13.73,-25,1
1592577459,2020-06-19 16:37,53.55,985.01,1010.79,214,23.73,13.76,-25,1
1592577519,2020-06-19 16:38,53.55,985.05,1010.83,214,23.74,13.77,-25,1
1592577580,2020-06-19 16:39,53.54,985.07,1010.85,214,23.74,13.77,-24,1
1592577640,2020-06-19 16:40,53.51,985.10,1010.88,214,23.73,13.75,-26,1
1592577700,2020-06-19 16:41,53.55,985.12,1010.91,214,23.73,13.76,-24,1
1592577761,2020-06-19 16:42,53.77,985.14,1010.92,214,23.73,13.82,-26,1
1592577821,2020-06-19 16:43,53.54,985.14,1010.92,214,23.73,13.76,-24,1
1592577881,2020-06-19 16:44,53.65,985.17,1010.96,214,23.73,13.79,-24,1
1592577942,2020-06-19 16:45,53.54,985.12,1010.90,214,23.73,13.76,-26,1
1592578002,2020-06-19 16:46,53.53,985.16,1010.95,214,23.73,13.76,-26,1
1592578062,2020-06-19 16:47,53.54,985.13,1010.91,214,23.73,13.76,-23,1
1592578122,2020-06-19 16:48,53.54,985.16,1010.95,214,23.72,13.75,-25,1
1592578183,2020-06-19 16:49,53.55,985.19,1010.97,214,23.73,13.76,-24,1
1592578243,2020-06-19 16:50,53.54,985.18,1010.96,214,23.72,13.75,-24,1
1592578303,2020-06-19 16:51,53.56,985.18,1010.96,214,23.72,13.75,-26,1
1592578364,2020-06-19 16:52,53.56,985.18,1010.96,214,23.73,13.76,-24,1
1592578424,2020-06-19 16:53,53.55,985.23,1011.01,214,23.73,13.76,-24,1
1592578484,2020-06-19 16:54,53.57,985.21,1010.99,214,23.73,13.77,-23,1
1592578544,2020-06-19 16:55,53.55,985.29,1011.07,214,23.73,13.76,-25,1
1592578605,2020-06-19 16:56,53.55,985.23,1011.02,214,23.72,13.75,-25,1
1592578665,2020-06-19 16:57,53.57,985.27,1011.05,214,23.72,13.76,-23,1
1592578725,2020-06-19 16:58,53.54,985.24,1011.03,214,23.71,13.74,-26,1
1592578785,2020-06-19 16:59,53.57,985.23,1011.02,214,23.72,13.76,-22,1
1592578846,2020-06-19 17:00,53.57,985.24,1011.02,214,23.72,13.76,-24,1
1592578906,2020-06-19 17:01,53.58,985.25,1011.04,214,23.72,13.76,-25,1
1592578967,2020-06-19 17:02,53.58,985.26,1011.05,214,23.72,13.76,-25,1
1592579027,2020-06-19 17:03,53.60,985.25,1011.04,214,23.72,13.76,-25,1
1592579087,2020-06-19 17:04,53.61,985.27,1011.05,214,23.70,13.75,-24,1
1592579147,2020-06-19 17:05,53.70,985.27,1011.06,214,23.71,13.79,-23,1
1592579208,2020-06-19 17:06,53.36,985.28,1011.06,214,23.71,13.69,-23,1
1592579268,2020-06-19 17:07,53.57,985.33,1011.11,214,23.71,13.75,-23,1
1592579328,2020-06-19 17:08,53.58,985.34,1011.13,214,23.71,13.75,-24,1
1592579389,2020-06-19 17:09,53.55,985.35,1011.14,214,23.71,13.74,-24,1
1592579449,2020-06-19 17:10,53.62,985.39,1011.17,214,23.71,13.76,-24,1
1592579509,2020-06-19 17:11,53.55,985.42,1011.20,214,23.71,13.74,-23,1
1592579569,2020-06-19 17:12,53.58,985.44,1011.22,214,23.71,13.75,-25,1
1592579630,2020-06-19 17:13,53.59,985.42,1011.20,214,23.71,13.75,-23,1
1592579690,2020-06-19 17:14,53.59,985.43,1011.21,214,23.71,13.75,-26,1
1592579750,2020-06-19 17:15,53.62,985.43,1011.21,214,23.71,13.76,-24,1
1592579810,2020-06-19 17:16,53.59,985.40,1011.19,214,23.71,13.75,-24,1
1592579871,2020-06-19 17:17,53.60,985.43,1011.22,214,23.70,13.75,-25,1
1592579931,2020-06-19 17:18,53.59,985.43,1011.21,214,23.70,13.74,-24,1
1592579991,2020-06-19 17:19,53.59,985.40,1011.19,214,23.71,13.75,-24,1
1592580052,2020-06-19 17:20,53.60,985.39,1011.17,214,23.70,13.75,-24,1
1592580112,2020-06-19 17:21,53.63,985.40,1011.18,214,23.70,13.75,-24,1
1592580172,2020-06-19 17:22,53.60,985.38,1011.16,214,23.69,13.74,-25,1
1592580232,2020-06-19 17:23,53.65,985.36,1011.15,214,23.70,13.76,-25,1
1592580293,2020-06-19 17:24,53.64,985.34,1011.12,214,23.69,13.75,-24,1
1592580353,2020-06-19 17:25,53.63,985.37,1011.15,214,23.69,13.74,-25,1
1592580413,2020-06-19 17:26,53.66,985.38,1011.17,214,23.70,13.76,-24,1
1592580474,2020-06-19 17:27,53.67,985.39,1011.18,214,23.69,13.76,-24,1
1592580534,2020-06-19 17:28,53.65,985.39,1011.18,214,23.70,13.76,-24,1
1592580594,2020-06-19 17:29,53.65,985.36,1011.14,214,23.69,13.75,-25,1
1592580655,2020-06-19 17:30,53.65,985.36,1011.14,214,23.69,13.75,-25,1
1592580715,2020-06-19 17:31,53.65,985.38,1011.16,214,23.69,13.75,-25,1
1592580775,2020-06-19 17:32,53.66,985.38,1011.16,214,23.69,13.75,-25,1
1592580835,2020-06-19 17:33,53.63,985.36,1011.15,214,23.68,13.74,-23,1
1592580896,2020-06-19 17:34,53.63,985.33,1011.11,214,23.68,13.74,-25,1
1592580956,2020-06-19 17:35,53.65,985.35,1011.13,214,23.69,13.75,-24,1
1592581016,2020-06-19 17:36,53.67,985.34,1011.13,214,23.69,13.76,-25,1
1592581079,2020-06-19 17:37,53.28,985.35,1011.14,214,23.68,13.64,-26,1
1592581139,2020-06-19 17:38,53.65,985.32,1011.11,214,23.68,13.74,-26,1
1592581200,2020-06-19 17:40,53.69,985.32,1011.11,214,23.68,13.75,-24,1
1592581260,2020-06-19 17:41,53.69,985.31,1011.10,214,23.69,13.76,-24,1
1592581320,2020-06-19 17:42,53.71,985.37,1011.15,214,23.69,13.77,-24,1
1592581380,2020-06-19 17:43,53.71,985.36,1011.15,214,23.69,13.77,-25,1
1592581441,2020-06-19 17:44,53.68,985.35,1011.14,214,23.69,13.76,-26,1
1592581501,2020-06-19 17:45,53.67,985.37,1011.15,214,23.68,13.75,-26,1
1592581561,2020-06-19 17:46,53.66,985.39,1011.17,214,23.69,13.75,-24,1
1592581622,2020-06-19 17:47,53.69,985.41,1011.20,214,23.69,13.76,-24,1
1592581682,2020-06-19 17:48,53.68,985.43,1011.21,214,23.69,13.76,-25,1
1592581742,2020-06-19 17:49,53.67,985.43,1011.21,214,23.68,13.75,-25,1
1592581802,2020-06-19 17:50,53.69,985.44,1011.22,214,23.69,13.76,-24,1
1592581863,2020-06-19 17:51,53.70,985.44,1011.23,214,23.69,13.77,-24,1
1592581923,2020-06-19 17:52,53.71,985.48,1011.26,214,23.69,13.77,-25,1
1592581983,2020-06-19 17:53,53.72,985.44,1011.22,214,23.67,13.75,-27,1
1592582044,2020-06-19 17:54,53.70,985.47,1011.25,214,23.68,13.76,-25,1
1592582104,2020-06-19 17:55,53.46,985.50,1011.28,214,23.68,13.69,-26,1
1592582164,2020-06-19 17:56,53.74,985.48,1011.26,214,23.67,13.76,-26,1
1592582224,2020-06-19 17:57,53.75,985.53,1011.31,214,23.68,13.77,-24,1
1592582285,2020-06-19 17:58,53.67,985.50,1011.29,214,23.68,13.75,-26,1
1592582345,2020-06-19 17:59,53.78,985.51,1011.30,214,23.68,13.78,-22,1
1592582405,2020-06-19 18:00,53.91,985.48,1011.27,214,23.68,13.82,-27,1
1592582466,2020-06-19 18:01,53.76,985.50,1011.28,214,23.68,13.78,-24,1
1592582526,2020-06-19 18:02,53.76,985.49,1011.27,214,23.68,13.78,-25,1
1592582586,2020-06-19 18:03,53.74,985.48,1011.26,214,23.68,13.77,-25,1
1592582646,2020-06-19 18:04,53.71,985.45,1011.24,214,23.68,13.76,-23,1
1592582707,2020-06-19 18:05,53.75,985.49,1011.27,214,23.68,13.77,-24,1
1592582767,2020-06-19 18:06,53.74,985.48,1011.26,214,23.67,13.76,-26,1
1592582827,2020-06-19 18:07,53.75,985.47,1011.26,214,23.67,13.76,-25,1
1592582888,2020-06-19 18:08,53.74,985.48,1011.26,214,23.67,13.76,-24,1
1592582948,2020-06-19 18:09,53.75,985.49,1011.27,214,23.67,13.76,-26,1
1592583008,2020-06-19 18:10,53.74,985.50,1011.28,214,23.67,13.76,-24,1
1592583068,2020-06-19 18:11,53.74,985.54,1011.32,214,23.67,13.76,-22,1
1592583129,2020-06-19 18:12,53.74,985.58,1011.36,214,23.67,13.76,-24,1
1592583189,2020-06-19 18:13,53.76,985.58,1011.36,214,23.67,13.77,-25,1
1592583249,2020-06-19 18:14,53.76,985.57,1011.36,214,23.67,13.77,-26,1
1592583310,2020-06-19 18:15,53.75,985.58,1011.37,214,23.66,13.75,-24,1
1592583370,2020-06-19 18:16,53.75,985.58,1011.37,214,23.67,13.76,-23,1
1592583430,2020-06-19 18:17,53.77,985.60,1011.38,214,23.67,13.77,-25,1
1592583490,2020-06-19 18:18,53.76,985.65,1011.43,214,23.66,13.76,-25,1
1592583551,2020-06-19 18:19,53.78,985.67,1011.45,214,23.66,13.76,-24,1
1592583611,2020-06-19 18:20,53.78,985.64,1011.43,214,23.66,13.76,-26,1
1592583671,2020-06-19 18:21,53.43,985.69,1011.47,214,23.67,13.67,-27,1
1592583732,2020-06-19 18:22,53.80,985.71,1011.50,214,23.67,13.78,-25,1
1592583792,2020-06-19 18:23,53.56,985.67,1011.46,214,23.66,13.70,-25,1
1592583852,2020-06-19 18:24,53.78,985.70,1011.48,214,23.66,13.76,-23,1
1592583912,2020-06-19 18:25,53.79,985.70,1011.48,214,23.66,13.77,-25,1
1592583973,2020-06-19 18:26,53.81,985.69,1011.47,214,23.66,13.77,-23,1
1592584033,2020-06-19 18:27,53.80,985.70,1011.49,214,23.66,13.77,-24,1
1592584093,2020-06-19 18:28,53.73,985.67,1011.45,214,23.66,13.75,-24,1
1592584154,2020-06-19 18:29,53.77,985.70,1011.48,214,23.66,13.76,-26,1
1592584214,2020-06-19 18:30,53.75,985.69,1011.47,214,23.66,13.75,-24,1
1592584274,2020-06-19 18:31,53.76,985.72,1011.50,214,23.66,13.76,-25,1
1592584334,2020-06-19 18:32,53.81,985.74,1011.53,214,23.66,13.77,-24,1
1592584395,2020-06-19 18:33,53.80,985.74,1011.53,214,23.66,13.77,-26,1
1592584455,2020-06-19 18:34,53.79,985.74,1011.53,214,23.66,13.77,-24,1
1592584515,2020-06-19 18:35,53.74,985.78,1011.56,214,23.66,13.75,-25,1
1592584576,2020-06-19 18:36,53.83,985.79,1011.58,214,23.65,13.77,-23,1
1592584636,2020-06-19 18:37,53.83,985.76,1011.55,214,23.65,13.77,-25,1
1592584696,2020-06-19 18:38,53.84,985.78,1011.56,214,23.65,13.77,-25,1
1592584756,2020-06-19 18:39,53.64,985.79,1011.57,214,23.64,13.70,-24,1
1592584817,2020-06-19 18:40,53.85,985.79,1011.58,214,23.65,13.77,-23,1
1592584877,2020-06-19 18:41,53.84,985.78,1011.56,214,23.65,13.77,-23,1
1592584937,2020-06-19 18:42,53.83,985.79,1011.57,214,23.65,13.77,-26,1
1592584997,2020-06-19 18:43,53.88,985.84,1011.62,214,23.65,13.78,-24,1
1592585058,2020-06-19 18:44,53.88,985.82,1011.60,214,23.64,13.77,-24,1
1592585118,2020-06-19 18:45,53.90,985.87,1011.66,214,23.65,13.79,-24,1
1592585178,2020-06-19 18:46,53.89,985.85,1011.64,214,23.64,13.77,-26,1
1592585239,2020-06-19 18:47,53.91,985.87,1011.65,214,23.65,13.79,-24,1
1592585299,2020-06-19 18:48,53.90,985.87,1011.65,214,23.64,13.78,-25,1
1592585359,2020-06-19 18:49,53.83,985.86,1011.65,214,23.64,13.76,-24,1
1592585419,2020-06-19 18:50,53.90,985.89,1011.67,214,23.64,13.78,-23,1
1592585480,2020-06-19 18:51,53.93,985.85,1011.63,214,23.63,13.78,-25,1
1592585540,2020-06-19 18:52,53.91,985.88,1011.67,214,23.64,13.78,-22,1
1592585600,2020-06-19 18:53,53.91,985.90,1011.68,214,23.64,13.78,-26,1
1592585660,2020-06-19 18:54,53.90,985.88,1011.67,214,23.63,13.77,-24,1
1592585721,2020-06-19 18:55,53.91,985.90,1011.68,214,23.63,13.77,-25,1
1592585781,2020-06-19 18:56,53.92,985.90,1011.68,214,23.63,13.77,-25,1
1592585841,2020-06-19 18:57,53.90,985.88,1011.66,214,23.63,13.77,-24,1
1592585902,2020-06-19 18:58,53.91,985.91,1011.69,214,23.63,13.77,-24,1
1592585962,2020-06-19 18:59,53.92,985.94,1011.72,214,23.63,13.77,-26,1
1592586022,2020-06-19 19:00,53.92,985.93,1011.71,214,23.62,13.76,-24,1
1592586082,2020-06-19 19:01,53.91,985.92,1011.71,214,23.63,13.77,-27,1
1592586143,2020-06-19 19:02,53.92,985.93,1011.71,214,23.63,13.77,-22,1
1592586203,2020-06-19 19:03,53.90,985.97,1011.75,214,23.63,13.77,-25,1
1592586263,2020-06-19 19:04,53.81,985.98,1011.76,214,23.63,13.74,-26,1
1592586323,2020-06-19 19:05,53.93,985.98,1011.76,214,23.62,13.77,-23,1
1592586384,2020-06-19 19:06,53.91,986.02,1011.80,214,23.63,13.77,-24,1
1592586444,2020-06-19 19:07,53.91,986.01,1011.79,214,23.62,13.76,-26,1
1592586504,2020-06-19 19:08,53.91,986.03,1011.81,214,23.62,13.76,-22,1
1592586565,2020-06-19 19:09,53.94,986.06,1011.85,214,23.62,13.77,-24,1
1592586625,2020-06-19 19:10,53.96,986.03,1011.81,214,23.62,13.78,-25,1
1592586685,2020-06-19 19:11,53.95,986.04,1011.82,214,23.62,13.77,-23,1
1592586746,2020-06-19 19:12,53.97,986.05,1011.83,214,23.62,13.78,-26,1
1592586806,2020-06-19 19:13,53.99,986.07,1011.85,214,23.62,13.78,-23,1
1592586866,2020-06-19 19:14,53.98,986.07,1011.85,214,23.62,13.78,-25,1
1592586926,2020-06-19 19:15,53.96,986.02,1011.80,214,23.61,13.77,-25,1
1592586987,2020-06-19 19:16,53.96,986.08,1011.87,214,23.62,13.78,-27,1
1592587047,2020-06-19 19:17,53.96,986.11,1011.90,214,23.61,13.77,-26,1
1592587107,2020-06-19 19:18,53.98,986.10,1011.89,214,23.62,13.78,-23,1
1592587168,2020-06-19 19:19,54.00,986.10,1011.89,214,23.61,13.78,-26,1
1592587228,2020-06-19 19:20,53.98,986.09,1011.87,214,23.61,13.77,-24,1
1592587288,2020-06-19 19:21,54.02,986.10,1011.88,214,23.61,13.78,-25,1
1592587348,2020-06-19 19:22,53.98,986.10,1011.88,214,23.61,13.77,-23,1
1592587409,2020-06-19 19:23,54.02,986.12,1011.90,214,23.61,13.78,-25,1
1592587469,2020-06-19 19:24,54.03,986.12,1011.90,214,23.61,13.79,-26,1
1592587529,2020-06-19 19:25,54.04,986.13,1011.91,214,23.60,13.78,-23,1
1592587590,2020-06-19 19:26,54.05,986.15,1011.93,214,23.60,13.78,-25,1
1592587650,2020-06-19 19:27,54.06,986.14,1011.92,214,23.60,13.79,-24,1
1592587710,2020-06-19 19:28,54.04,986.15,1011.93,214,23.59,13.77,-25,1
1592587770,2020-06-19 19:29,54.05,986.16,1011.94,214,23.60,13.78,-25,1
1592587831,2020-06-19 19:30,54.06,986.15,1011.94,214,23.60,13.79,-26,1
1592587891,2020-06-19 19:31,54.06,986.17,1011.95,214,23.59,13.78,-24,1
1592587951,2020-06-19 19:32,54.22,986.17,1011.95,214,23.60,13.83,-26,1
1592588012,2020-06-19 19:33,54.08,986.19,1011.97,214,23.59,13.78,-24,1
1592588072,2020-06-19 19:34,54.07,986.20,1011.98,214,23.59,13.78,-24,1
1592588132,2020-06-19 19:35,54.08,986.20,1011.98,214,23.59,13.78,-25,1
1592588193,2020-06-19 19:36,54.07,986.20,1011.98,214,23.60,13.79,-25,1
1592588253,2020-06-19 19:37,53.93,986.20,1011.98,214,23.59,13.74,-24,1
1592588313,2020-06-19 19:38,54.10,986.23,1012.01,214,23.60,13.80,-25,1
1592588373,2020-06-19 19:39,54.08,986.22,1012.01,214,23.59,13.78,-24,1
1592588434,2020-06-19 19:40,54.09,986.22,1012.00,214,23.59,13.79,-24,1
1592588494,2020-06-19 19:41,54.10,986.24,1012.02,214,23.59,13.79,-24,1
1592588554,2020-06-19 19:42,54.09,986.18,1011.97,214,23.59,13.79,-23,1
1592588614,2020-06-19 19:43,54.10,986.23,1012.01,214,23.58,13.78,-25,1
1592588675,2020-06-19 19:44,54.10,986.21,1011.99,214,23.59,13.79,-24,1
1592588735,2020-06-19 19:45,54.11,986.24,1012.02,214,23.59,13.79,-24,1
1592588795,2020-06-19 19:46,54.11,986.21,1012.00,214,23.58,13.78,-24,1
1592588856,2020-06-19 19:47,54.12,986.24,1012.02,214,23.59,13.79,-24,1
1592588916,2020-06-19 19:48,54.14,986.21,1012.00,214,23.58,13.79,-23,1
1592588976,2020-06-19 19:49,54.11,986.21,1011.99,214,23.59,13.79,-24,1
1592589036,2020-06-19 19:50,54.12,986.22,1012.00,214,23.58,13.78,-24,1
1592589097,2020-06-19 19:51,54.13,986.25,1012.03,214,23.58,13.79,-26,1
1592589157,2020-06-19 19:52,54.13,986.21,1012.00,214,23.58,13.79,-24,1
1592589217,2020-06-19 19:53,54.15,986.24,1012.02,214,23.57,13.78,-24,1
1592589278,2020-06-19 19:54,54.12,986.27,1012.06,214,23.57,13.78,-25,1
1592589338,2020-06-19 19:55,54.12,986.26,1012.04,214,23.58,13.78,-24,1
1592589398,2020-06-19 19:56,54.12,986.27,1012.06,214,23.57,13.78,-26,1
1592589458,2020-06-19 19:57,54.12,986.29,1012.08,214,23.58,13.78,-25,1
1592589519,2020-06-19 19:58,54.12,986.31,1012.09,214,23.58,13.78,-26,1
1592589579,2020-06-19 19:59,54.14,986.29,1012.07,214,23.57,13.78,-24,1
1592589639,2020-06-19 20:00,54.14,986.32,1012.11,214,23.57,13.78,-24,1
1592589699,2020-06-19 20:01,54.13,986.33,1012.11,214,23.57,13.78,-24,1
1592589760,2020-06-19 20:02,54.13,986.32,1012.10,214,23.57,13.78,-24,1
1592589820,2020-06-19 20:03,54.00,986.33,1012.12,214,23.57,13.74,-25,1
1592589880,2020-06-19 20:04,54.12,986.36,1012.14,214,23.57,13.78,-26,1
1592589941,2020-06-19 20:05,54.08,986.33,1012.12,214,23.57,13.76,-24,1
1592590001,2020-06-19 20:06,54.01,986.36,1012.15,214,23.56,13.73,-25,1
1592590061,2020-06-19 20:07,54.13,986.37,1012.16,214,23.56,13.77,-25,1
1592590121,2020-06-19 20:08,54.13,986.36,1012.14,214,23.57,13.78,-24,1
1592590182,2020-06-19 20:09,54.14,986.37,1012.16,214,23.57,13.78,-24,1
1592590242,2020-06-19 20:10,54.13,986.38,1012.16,214,23.57,13.78,-24,1
1592590302,2020-06-19 20:11,54.13,986.41,1012.20,214,23.57,13.78,-24,1
1592590363,2020-06-19 20:12,54.12,986.40,1012.18,214,23.56,13.77,-25,1
1592590423,2020-06-19 20:13,54.13,986.41,1012.20,214,23.57,13.78,-25,1
1592590483,2020-06-19 20:14,54.12,986.41,1012.20,214,23.56,13.77,-25,1
1592590543,2020-06-19 20:15,54.14,986.41,1012.19,214,23.56,13.77,-25,1
1592590604,2020-06-19 20:16,54.14,986.40,1012.19,214,23.56,13.77,-26,1
1592590664,2020-06-19 20:17,54.14,986.40,1012.18,214,23.56,13.77,-25,1
1592590724,2020-06-19 20:18,54.13,986.38,1012.17,214,23.55,13.76,-24,1
1592590785,2020-06-19 20:19,54.14,986.40,1012.18,214,23.55,13.76,-26,1
1592590845,2020-06-19 20:20,54.14,986.39,1012.17,214,23.55,13.76,-25,1
1592590905,2020-06-19 20:21,54.01,986.40,1012.19,214,23.56,13.73,-23,1
1592590965,2020-06-19 20:22,54.13,986.41,1012.19,214,23.56,13.77,-24,1
1592591025,2020-06-19 20:23,54.14,986.38,1012.16,214,23.55,13.76,-24,1
1592591085,2020-06-19 20:24,54.15,986.44,1012.22,214,23.55,13.77,-24,1
1592591145,2020-06-19 20:25,54.15,986.42,1012.20,214,23.55,13.77,-25,1
1592591206,2020-06-19 20:26,54.15,986.40,1012.19,214,23.53,13.75,-27,1
1592591266,2020-06-19 20:27,54.13,986.43,1012.21,214,23.48,13.69,-26,1
1592591326,2020-06-19 20:28,54.14,986.44,1012.22,214,23.53,13.74,-24,1
1592591386,2020-06-19 20:29,54.13,986.43,1012.21,214,23.54,13.75,-23,1
1592591446,2020-06-19 20:30,54.12,986.43,1012.22,214,23.55,13.76,-23,1
1592591506,2020-06-19 20:31,54.11,986.43,1012.22,214,23.54,13.74,-25,1
1592591566,2020-06-19 20:32,54.11,986.41,1012.20,214,23.49,13.70,-26,1
1592591626,2020-06-19 20:33,54.11,986.46,1012.25,214,23.53,13.73,-25,1
1592591686,2020-06-19 20:34,54.08,986.44,1012.22,214,23.54,13.74,-25,1
1592591746,2020-06-19 20:35,54.10,986.41,1012.19,214,23.55,13.75,-25,1
1592591807,2020-06-19 20:36,54.05,986.34,1012.12,214,23.54,13.73,-25,1
1592591867,2020-06-19 20:37,53.98,986.33,1012.12,214,23.53,13.70,-23,1
1592591927,2020-06-19 20:38,54.11,986.39,1012.18,214,23.54,13.74,-25,1
1592591987,2020-06-19 20:39,54.12,986.40,1012.18,214,23.54,13.75,-24,1
1592592047,2020-06-19 20:40,54.08,986.43,1012.21,214,23.54,13.74,-23,1
1592592107,2020-06-19 20:41,54.08,986.40,1012.18,214,23.54,13.74,-25,1
1592592167,2020-06-19 20:42,54.08,986.37,1012.16,214,23.54,13.74,-26,1
1592592227,2020-06-19 20:43,54.09,986.45,1012.23,214,23.55,13.75,-25,1
1592592288,2020-06-19 20:44,54.08,986.49,1012.27,214,23.55,13.75,-26,1
1592592348,2020-06-19 20:45,54.29,986.47,1012.25,214,23.54,13.80,-24,1
1592592408,2020-06-19 20:46,54.07,986.46,1012.24,214,23.54,13.73,-24,1
1592592468,2020-06-19 20:47,54.06,986.50,1012.28,214,23.54,13.73,-26,1
1592592528,2020-06-19 20:48,54.07,986.50,1012.29,214,23.54,13.73,-24,1
1592592588,2020-06-19 20:49,54.05,986.50,1012.28,214,23.53,13.72,-24,1
1592592648,2020-06-19 20:50,54.06,986.51,1012.30,214,23.53,13.72,-26,1
1592592708,2020-06-19 20:51,54.04,986.51,1012.29,214,23.54,13.72,-26,1
1592592768,2020-06-19 20:52,54.04,986.51,1012.29,214,23.53,13.72,-24,1
1592592829,2020-06-19 20:53,54.05,986.54,1012.33,214,23.54,13.73,-22,1
1592592889,2020-06-19 20:54,54.08,986.51,1012.29,214,23.53,13.73,-26,1
1592592949,2020-06-19 20:55,54.04,986.55,1012.34,214,23.53,13.72,-23,1
1592593009,2020-06-19 20:56,54.05,986.55,1012.33,214,23.54,13.73,-23,1
1592593069,2020-06-19 20:57,54.05,986.56,1012.34,214,23.54,13.73,-24,1
1592593129,2020-06-19 20:58,54.05,986.57,1012.35,214,23.53,13.72,-24,1
1592593189,2020-06-19 20:59,54.05,986.59,1012.37,214,23.53,13.72,-24,1
1592593249,2020-06-19 21:00,54.04,986.59,1012.37,214,23.53,13.71,-24,1
1592593309,2020-06-19 21:01,54.04,986.58,1012.36,214,23.53,13.72,-25,1
1592593369,2020-06-19 21:02,54.03,986.58,1012.36,214,23.53,13.71,-24,1
1592593430,2020-06-19 21:03,54.01,986.60,1012.38,214,23.52,13.70,-25,1
1592593490,2020-06-19 21:04,54.00,986.62,1012.41,214,23.53,13.70,-24,1
1592593550,2020-06-19 21:05,54.00,986.63,1012.41,214,23.52,13.69,-25,1
1592593610,2020-06-19 21:06,53.95,986.63,1012.42,214,23.53,13.69,-26,1
1592593670,2020-06-19 21:07,53.95,986.64,1012.42,214,23.53,13.69,-25,1
1592593730,2020-06-19 21:08,53.95,986.67,1012.45,214,23.53,13.69,-24,1
1592593793,2020-06-19 21:09,53.95,986.67,1012.46,214,23.54,13.70,-24,1
1592593853,2020-06-19 21:10,53.92,986.64,1012.43,214,23.53,13.68,-24,1
1592593914,2020-06-19 21:11,53.93,986.66,1012.45,214,23.53,13.68,-24,1
1592593974,2020-06-19 21:12,53.93,986.68,1012.47,214,23.53,13.68,-26,1
1592594034,2020-06-19 21:13,53.93,986.66,1012.44,214,23.53,13.68,-25,1
1592594094,2020-06-19 21:14,53.92,986.68,1012.46,214,23.53,13.68,-25,1
1592594155,2020-06-19 21:15,53.92,986.69,1012.48,214,23.53,13.68,-25,1
1592594215,2020-06-19 21:16,53.90,986.72,1012.50,214,23.53,13.67,-24,1
1592594275,2020-06-19 21:17,53.94,986.74,1012.52,214,23.53,13.69,-22,1
1592594336,2020-06-19 21:18,53.93,986.74,1012.52,214,23.53,13.68,-25,1
1592594396,2020-06-19 21:19,53.94,986.76,1012.54,214,23.53,13.69,-24,1
1592594456,2020-06-19 21:20,53.92,986.74,1012.53,214,23.53,13.68,-25,1
1592594516,2020-06-19 21:21,53.92,986.76,1012.55,214,23.52,13.67,-22,1
1592594577,2020-06-19 21:22,53.90,986.79,1012.57,214,23.52,13.67,-26,1
1592594637,2020-06-19 21:23,53.90,986.77,1012.55,214,23.52,13.67,-24,1
1592594697,2020-06-19 21:24,53.89,986.77,1012.55,214,23.51,13.65,-26,1
1592594757,2020-06-19 21:25,53.88,986.80,1012.58,214,23.53,13.67,-24,1
1592594818,2020-06-19 21:26,53.89,986.78,1012.56,214,23.52,13.66,-24,1
1592594878,2020-06-19 21:27,53.89,986.81,1012.59,214,23.52,13.66,-25,1
1592594938,2020-06-19 21:28,53.90,986.86,1012.65,214,23.52,13.67,-25,1
1592594999,2020-06-19 21:29,53.88,986.87,1012.65,214,23.53,13.67,-25,1
1592595059,2020-06-19 21:30,53.90,986.87,1012.66,214,23.52,13.67,-26,1
1592595119,2020-06-19 21:31,53.92,986.89,1012.67,214,23.52,13.67,-25,1
1592595179,2020-06-19 21:32,53.69,986.88,1012.66,214,23.52,13.61,-24,1
1592595240,2020-06-19 21:34,53.84,986.95,1012.74,214,23.52,13.65,-25,1
1592595300,2020-06-19 21:35,53.84,986.96,1012.74,214,23.52,13.65,-24,1
1592595360,2020-06-19 21:36,53.86,986.96,1012.74,214,23.52,13.65,-24,1
1592595421,2020-06-19 21:37,53.87,986.97,1012.75,214,23.52,13.66,-24,1
1592595481,2020-06-19 21:38,53.86,986.98,1012.77,214,23.52,13.65,-24,1
1592595541,2020-06-19 21:39,53.87,986.97,1012.75,214,23.52,13.66,-25,1
1592595601,2020-06-19 21:40,53.87,986.95,1012.73,214,23.52,13.66,-24,1
1592595662,2020-06-19 21:41,53.85,986.98,1012.76,214,23.52,13.65,-24,1
1592595722,2020-06-19 21:42,53.85,986.98,1012.76,214,23.51,13.64,-24,1
1592595782,2020-06-19 21:43,53.84,986.98,1012.76,214,23.52,13.65,-25,1
1592595842,2020-06-19 21:44,53.84,987.00,1012.78,214,23.52,13.65,-24,1
1592595903,2020-06-19 21:45,53.83,987.02,1012.80,214,23.52,13.65,-25,1
1592595963,2020-06-19 21:46,53.85,987.03,1012.81,214,23.52,13.65,-24,1
1592596023,2020-06-19 21:47,53.85,987.00,1012.78,214,23.51,13.64,-24,1
1592596083,2020-06-19 21:48,53.82,987.03,1012.81,214,23.51,13.63,-24,1
1592596144,2020-06-19 21:49,53.83,987.04,1012.83,214,23.51,13.64,-25,1
1592596204,2020-06-19 21:50,53.82,987.06,1012.84,214,23.50,13.62,-24,1
1592596264,2020-06-19 21:51,53.82,987.06,1012.85,214,23.51,13.63,-23,1
1592596325,2020-06-19 21:52,53.81,987.09,1012.88,214,23.51,13.63,-26,1
1592596385,2020-06-19 21:53,53.81,987.09,1012.87,214,23.51,13.63,-24,1
1592596445,2020-06-19 21:54,53.77,987.06,1012.84,214,23.51,13.62,-26,1
1592596505,2020-06-19 21:55,53.79,987.09,1012.87,214,23.51,13.62,-26,1
1592596566,2020-06-19 21:56,53.81,987.08,1012.86,214,23.51,13.63,-23,1
1592596626,2020-06-19 21:57,53.80,987.10,1012.88,214,23.51,13.63,-26,1
1592596686,2020-06-19 21:58,53.80,987.07,1012.85,214,23.51,13.63,-24,1
1592596746,2020-06-19 21:59,53.80,987.07,1012.86,214,23.51,13.63,-25,1
1592596807,2020-06-19 22:00,53.80,987.05,1012.84,214,23.51,13.63,-24,1
1592596867,2020-06-19 22:01,53.79,987.05,1012.83,214,23.51,13.62,-26,1
1592596927,2020-06-19 22:02,54.04,987.03,1012.82,214,23.51,13.70,-24,1
1592596988,2020-06-19 22:03,53.81,987.04,1012.82,214,23.50,13.62,-26,1
1592597048,2020-06-19 22:04,53.67,987.04,1012.83,214,23.51,13.59,-25,1
1592597108,2020-06-19 22:05,54.07,987.08,1012.86,214,23.50,13.70,-25,1
1592597168,2020-06-19 22:06,53.81,987.08,1012.86,214,23.51,13.63,-25,1
1592597229,2020-06-19 22:07,53.82,987.05,1012.84,214,23.51,13.63,-24,1
1592597289,2020-06-19 22:08,53.79,987.08,1012.86,214,23.50,13.62,-25,1
1592597349,2020-06-19 22:09,53.82,987.08,1012.87,214,23.50,13.62,-25,1
1592597409,2020-06-19 22:10,53.79,987.10,1012.88,214,23.50,13.62,-24,1
1592597470,2020-06-19 22:11,53.81,987.09,1012.88,214,23.51,13.63,-26,1
1592597530,2020-06-19 22:12,53.81,987.09,1012.88,214,23.50,13.62,-24,1
1592597590,2020-06-19 22:13,53.81,987.06,1012.84,214,23.50,13.62,-25,1
1592597653,2020-06-19 22:14,53.80,987.06,1012.84,214,23.50,13.62,-24,1
1592597713,2020-06-19 22:15,53.81,987.08,1012.87,214,23.50,13.62,-26,1
1592597774,2020-06-19 22:16,53.81,987.06,1012.85,214,23.51,13.63,-25,1
1592597837,2020-06-19 22:17,53.82,987.10,1012.88,214,23.50,13.62,-26,1
1592597897,2020-06-19 22:18,53.80,987.08,1012.86,214,23.50,13.62,-26,1
1592597958,2020-06-19 22:19,53.90,987.10,1012.88,214,23.50,13.65,-26,1
1592598018,2020-06-19 22:20,53.84,987.07,1012.85,214,23.50,13.63,-25,1
1592598078,2020-06-19 22:21,53.84,987.07,1012.86,214,23.51,13.64,-24,1
1592598138,2020-06-19 22:22,53.82,987.09,1012.87,214,23.50,13.62,-24,1
1592598199,2020-06-19 22:23,53.84,987.06,1012.84,214,23.51,13.64,-24,1
1592598259,2020-06-19 22:24,53.83,987.05,1012.84,214,23.50,13.63,-25,1
1592598319,2020-06-19 22:25,53.72,987.04,1012.82,214,23.50,13.60,-25,1
1592598380,2020-06-19 22:26,53.81,987.06,1012.84,214,23.50,13.62,-23,1
1592598440,2020-06-19 22:27,53.81,987.04,1012.82,214,23.50,13.62,-25,1
1592598500,2020-06-19 22:28,53.82,987.03,1012.82,214,23.50,13.62,-25,1
1592598560,2020-06-19 22:29,53.80,987.01,1012.80,214,23.50,13.62,-26,1
1592598621,2020-06-19 22:30,53.81,986.98,1012.77,214,23.50,13.62,-23,1
1592598681,2020-06-19 22:31,53.80,986.99,1012.78,214,23.50,13.62,-24,1
1592598741,2020-06-19 22:32,53.81,986.99,1012.78,214,23.50,13.62,-25,1
1592598802,2020-06-19 22:33,53.79,986.96,1012.75,214,23.50,13.61,-25,1
1592598862,2020-06-19 22:34,53.80,986.98,1012.76,214,23.50,13.62,-26,1
1592598922,2020-06-19 22:35,53.80,986.97,1012.75,214,23.50,13.62,-26,1
1592598982,2020-06-19 22:36,53.82,986.94,1012.72,214,23.49,13.61,-25,1
1592599043,2020-06-19 22:37,53.80,986.98,1012.77,214,23.48,13.60,-25,1
1592599103,2020-06-19 22:38,53.83,986.96,1012.74,214,23.50,13.63,-25,1
1592599163,2020-06-19 22:39,53.84,986.97,1012.75,214,23.48,13.61,-23,1
1592599223,2020-06-19 22:40,53.82,986.94,1012.73,214,23.49,13.61,-25,1
1592599284,2020-06-19 22:41,53.80,986.94,1012.72,214,23.49,13.61,-24,1
1592599347,2020-06-19 22:42,53.81,986.92,1012.71,214,23.49,13.61,-25,1
1592599407,2020-06-19 22:43,53.82,986.96,1012.74,214,23.49,13.61,-24,1
1592599468,2020-06-19 22:44,53.81,986.96,1012.75,214,23.49,13.61,-25,1
1592599528,2020-06-19 22:45,53.81,986.97,1012.75,214,23.49,13.61,-25,1
1592599588,2020-06-19 22:46,53.90,986.99,1012.77,214,23.49,13.64,-25,1
1592599648,2020-06-19 22:47,53.80,987.00,1012.78,214,23.49,13.61,-26,1
1592599709,2020-06-19 22:48,53.81,986.97,1012.76,214,23.49,13.61,-23,1
1592599769,2020-06-19 22:49,53.81,986.99,1012.77,214,23.48,13.60,-26,1
1592599829,2020-06-19 22:50,53.82,987.01,1012.79,214,23.48,13.60,-25,1
1592599889,2020-06-19 22:51,53.80,987.02,1012.80,214,23.49,13.61,-25,1
1592599950,2020-06-19 22:52,53.79,987.01,1012.79,214,23.48,13.60,-24,1
1592600010,2020-06-19 22:53,53.82,987.04,1012.83,214,23.48,13.61,-24,1
1592600070,2020-06-19 22:54,53.81,987.06,1012.84,214,23.48,13.60,-25,1
1592600130,2020-06-19 22:55,53.94,987.07,1012.85,214,23.49,13.65,-24,1
1592600191,2020-06-19 22:56,53.84,987.04,1012.83,214,23.48,13.61,-25,1
1592600251,2020-06-19 22:57,53.86,987.06,1012.85,214,23.49,13.63,-21,1
1592600311,2020-06-19 22:58,53.82,987.05,1012.84,214,23.48,13.60,-24,1
1592600372,2020-06-19 22:59,53.82,987.09,1012.87,214,23.48,13.60,-25,1
1592600432,2020-06-19 23:00,53.82,987.07,1012.86,214,23.48,13.61,-25,1
1592600492,2020-06-19 23:01,53.82,987.06,1012.85,214,23.49,13.61,-25,1
1592600552,2020-06-19 23:02,53.82,987.05,1012.84,214,23.48,13.61,-24,1
1592600613,2020-06-19 23:03,53.76,987.04,1012.83,214,23.49,13.60,-25,1
1592600673,2020-06-19 23:04,53.82,987.03,1012.82,214,23.49,13.61,-26,1
1592600733,2020-06-19 23:05,53.82,987.02,1012.80,214,23.47,13.60,-25,1
1592600793,2020-06-19 23:06,53.81,987.03,1012.81,214,23.49,13.61,-25,1
1592600854,2020-06-19 23:07,53.79,987.03,1012.82,214,23.48,13.60,-24,1
1592600914,2020-06-19 23:08,53.92,987.00,1012.78,214,23.48,13.64,-24,1
1592600974,2020-06-19 23:09,53.82,987.06,1012.84,214,23.49,13.61,-25,1
1592601035,2020-06-19 23:10,53.81,987.01,1012.80,214,23.49,13.61,-25,1
1592601095,2020-06-19 23:11,53.82,987.01,1012.79,214,23.48,13.60,-25,1
1592601155,2020-06-19 23:12,53.81,987.02,1012.81,214,23.49,13.61,-24,1
1592601215,2020-06-19 23:13,53.82,987.02,1012.80,214,23.48,13.60,-22,1
1592601276,2020-06-19 23:14,53.83,987.03,1012.81,214,23.48,13.61,-24,1
1592601336,2020-06-19 23:15,53.82,987.05,1012.83,214,23.48,13.60,-25,1
1592601396,2020-06-19 23:16,53.81,987.02,1012.80,214,23.47,13.59,-24,1
1592601457,2020-06-19 23:17,53.89,987.07,1012.86,214,23.48,13.63,-26,1
1592601517,2020-06-19 23:18,53.81,987.05,1012.84,214,23.47,13.59,-22,1
1592601577,2020-06-19 23:19,53.78,987.11,1012.89,214,23.48,13.60,-24,1
1592601637,2020-06-19 23:20,53.81,987.12,1012.91,214,23.48,13.60,-25,1
1592601698,2020-06-19 23:21,53.75,987.11,1012.90,214,23.47,13.58,-24,1
1592601758,2020-06-19 23:22,53.83,987.15,1012.93,214,23.48,13.61,-25,1
1592601818,2020-06-19 23:23,53.81,987.14,1012.92,214,23.47,13.59,-24,1
1592601878,2020-06-19 23:24,53.81,987.12,1012.90,214,23.48,13.60,-24,1
1592601939,2020-06-19 23:25,53.79,987.13,1012.91,214,23.47,13.59,-23,1
1592601999,2020-06-19 23:26,53.81,987.10,1012.89,214,23.47,13.59,-26,1
1592602059,2020-06-19 23:27,53.62,987.09,1012.87,214,23.47,13.54,-26,1
1592602120,2020-06-19 23:28,53.79,987.09,1012.87,214,23.48,13.60,-25,1
1592602180,2020-06-19 23:29,53.79,987.08,1012.86,214,23.47,13.59,-26,1
1592602240,2020-06-19 23:30,53.81,987.06,1012.84,214,23.48,13.60,-24,1
1592602300,2020-06-19 23:31,53.81,987.03,1012.81,214,23.47,13.59,-24,1
1592602361,2020-06-19 23:32,53.40,987.00,1012.78,214,23.48,13.49,-26,1
1592602421,2020-06-19 23:33,53.81,986.99,1012.77,214,23.48,13.60,-24,1
1592602481,2020-06-19 23:34,53.82,986.98,1012.76,214,23.47,13.60,-23,1
1592602542,2020-06-19 23:35,53.82,986.97,1012.75,214,23.47,13.60,-25,1
1592602602,2020-06-19 23:36,53.81,986.92,1012.70,214,23.47,13.59,-24,1
1592602662,2020-06-19 23:37,53.70,986.92,1012.70,214,23.47,13.56,-24,1
1592602722,2020-06-19 23:38,53.81,986.94,1012.72,214,23.47,13.59,-24,1
1592602783,2020-06-19 23:39,53.81,986.93,1012.71,214,23.47,13.59,-25,1
1592602843,2020-06-19 23:40,53.79,986.94,1012.72,214,23.47,13.59,-23,1
1592602903,2020-06-19 23:41,53.81,986.95,1012.74,214,23.48,13.60,-26,1
1592602963,2020-06-19 23:42,53.72,986.94,1012.72,214,23.47,13.57,-24,1
1592603024,2020-06-19 23:43,53.79,986.94,1012.73,214,23.47,13.59,-24,1
1592603084,2020-06-19 23:44,53.79,986.99,1012.77,214,23.47,13.59,-25,1
1592603144,2020-06-19 23:45,53.79,986.98,1012.76,214,23.48,13.60,-23,1
1592603205,2020-06-19 23:46,53.79,987.00,1012.79,214,23.48,13.60,-24,1
1592603265,2020-06-19 23:47,53.79,986.95,1012.73,214,23.47,13.59,-24,1
1592603325,2020-06-19 23:48,53.79,986.97,1012.75,214,23.47,13.59,-25,1
1592603385,2020-06-19 23:49,53.78,986.95,1012.74,214,23.47,13.59,-23,1
1592603446,2020-06-19 23:50,53.80,986.95,1012.73,214,23.47,13.59,-26,1
1592603506,2020-06-19 23:51,53.78,986.91,1012.69,214,23.47,13.59,-26,1
1592603566,2020-06-19 23:52,53.80,986.93,1012.71,214,23.47,13.59,-25,1
1592603626,2020-06-19 23:53,53.79,986.88,1012.66,214,23.47,13.59,-24,1
1592603686,2020-06-19 23:54,53.76,986.91,1012.69,214,23.40,13.51,-25,1
1592603746,2020-06-19 23:55,53.75,986.91,1012.69,214,23.45,13.56,-26,1
1592603806,2020-06-19 23:56,53.61,986.91,1012.69,214,23.46,13.53,-21,1
1592603866,2020-06-19 23:57,53.76,986.91,1012.69,214,23.47,13.58,-26,1
1592603926,2020-06-19 23:58,53.76,986.91,1012.69,214,23.47,13.58,-25,1
1592603986,2020-06-19 23:59,53.76,986.93,1012.71,214,23.40,13.52,-26,1