1592604046,2020-06-20 00:00,53.76,986.91,1012.69,214,23.46,13.57,-26,1
1592604106,2020-06-20 00:01,53.79,986.89,1012.67,214,23.46,13.58,-26,1
1592604167,2020-06-20 00:02,53.78,986.91,1012.69,214,23.47,13.59,-24,1
1592604227,2020-06-20 00:03,53.77,986.87,1012.65,214,23.47,13.58,-23,1
1592604287,2020-06-20 00:04,53.77,986.79,1012.57,214,23.46,13.57,-25,1
1592604347,2020-06-20 00:05,53.78,986.83,1012.61,214,23.47,13.58,-25,1
1592604407,2020-06-20 00:06,53.91,986.84,1012.63,214,23.47,13.62,-24,1
1592604467,2020-06-20 00:07,53.77,986.88,1012.66,214,23.46,13.57,-24,1
1592604527,2020-06-20 00:08,53.76,986.87,1012.65,214,23.47,13.58,-24,1
1592604587,2020-06-20 00:09,53.71,986.76,1012.54,214,23.46,13.56,-25,1
1592604647,2020-06-20 00:10,53.76,986.83,1012.61,214,23.47,13.58,-24,1
1592604707,2020-06-20 00:11,53.78,986.82,1012.61,214,23.47,13.59,-24,1
1592604768,2020-06-20 00:12,53.77,986.84,1012.62,214,23.46,13.57,-25,1
1592604828,2020-06-20 00:13,53.77,986.84,1012.63,214,23.47,13.58,-25,1
1592604888,2020-06-20 00:14,53.78,986.83,1012.61,214,23.47,13.59,-24,1
1592604948,2020-06-20 00:15,53.78,986.80,1012.58,214,23.47,13.59,-24,1
1592605008,2020-06-20 00:16,53.59,986.75,1012.53,214,23.46,13.52,-25,1
1592605068,2020-06-20 00:17,53.78,986.81,1012.59,214,23.46,13.58,-25,1
1592605128,2020-06-20 00:18,53.78,986.78,1012.56,214,23.46,13.58,-25,1
1592605188,2020-06-20 00:19,53.78,986.78,1012.57,214,23.46,13.58,-26,1
1592605248,2020-06-20 00:20,53.77,986.79,1012.57,214,23.46,13.57,-25,1
1592605308,2020-06-20 00:21,53.59,986.77,1012.56,214,23.46,13.52,-25,1
1592605368,2020-06-20 00:22,53.76,986.79,1012.57,214,23.46,13.57,-24,1
1592605429,2020-06-20 00:23,53.76,986.76,1012.54,214,23.47,13.58,-25,1
1592605489,2020-06-20 00:24,53.86,986.72,1012.51,214,23.47,13.61,-25,1
1592605549,2020-06-20 00:25,53.78,986.73,1012.52,214,23.46,13.58,-24,1
1592605609,2020-06-20 00:26,53.77,986.76,1012.55,214,23.46,13.57,-24,1
1592605669,2020-06-20 00:27,53.78,986.77,1012.55,214,23.46,13.58,-26,1
1592605729,2020-06-20 00:28,53.77,986.76,1012.54,214,23.47,13.58,-24,1
1592605789,2020-06-20 00:29,53.76,986.75,1012.54,214,23.46,13.57,-21,1
1592605849,2020-06-20 00:30,53.77,986.78,1012.56,214,23.47,13.58,-26,1
1592605909,2020-06-20 00:31,53.70,986.78,1012.56,214,23.46,13.55,-24,1
1592605969,2020-06-20 00:32,53.77,986.80,1012.58,214,23.46,13.57,-26,1
1592606029,2020-06-20 00:33,53.77,986.83,1012.61,214,23.46,13.57,-26,1
1592606090,2020-06-20 00:34,53.96,986.86,1012.64,214,23.47,13.64,-24,1
1592606150,2020-06-20 00:35,53.77,986.86,1012.65,214,23.46,13.57,-25,1
1592606210,2020-06-20 00:36,53.77,986.83,1012.62,214,23.46,13.57,-24,1
1592606270,2020-06-20 00:37,53.75,986.86,1012.64,214,23.46,13.57,-24,1
1592606330,2020-06-20 00:38,53.77,986.88,1012.67,214,23.46,13.57,-23,1
1592606390,2020-06-20 00:39,53.76,986.85,1012.63,214,23.46,13.57,-22,1
1592606450,2020-06-20 00:40,53.76,986.85,1012.64,214,23.46,13.57,-25,1
1592606510,2020-06-20 00:41,53.74,986.89,1012.68,214,23.46,13.56,-25,1
1592606570,2020-06-20 00:42,53.76,986.87,1012.65,214,23.46,13.57,-23,1
1592606630,2020-06-20 00:43,53.78,986.87,1012.65,214,23.46,13.58,-26,1
1592606693,2020-06-20 00:44,53.78,986.85,1012.63,214,23.46,13.58,-23,1
1592606754,2020-06-20 00:45,53.77,986.87,1012.65,214,23.46,13.57,-24,1
1592606814,2020-06-20 00:46,53.78,986.86,1012.64,214,23.45,13.57,-24,1
1592606874,2020-06-20 00:47,53.77,986.88,1012.67,214,23.45,13.56,-24,1
1592606934,2020-06-20 00:48,53.78,986.88,1012.66,214,23.46,13.58,-23,1
1592606995,2020-06-20 00:49,53.78,986.90,1012.68,214,23.45,13.57,-24,1
1592607055,2020-06-20 00:50,53.76,986.89,1012.67,214,23.46,13.57,-24,1
1592607115,2020-06-20 00:51,53.76,986.91,1012.69,214,23.46,13.57,-24,1
1592607175,2020-06-20 00:52,53.76,986.87,1012.65,214,23.46,13.57,-26,1
1592607236,2020-06-20 00:53,53.67,986.87,1012.66,214,23.45,13.54,-26,1
1592607296,2020-06-20 00:54,53.78,986.91,1012.69,214,23.46,13.58,-23,1
1592607356,2020-06-20 00:55,53.76,986.91,1012.69,214,23.46,13.57,-25,1
1592607416,2020-06-20 00:56,53.76,986.88,1012.66,214,23.46,13.57,-26,1
1592607477,2020-06-20 00:57,53.77,986.88,1012.67,214,23.46,13.57,-24,1
1592607537,2020-06-20 00:58,53.76,986.88,1012.66,214,23.46,13.57,-24,1
1592607597,2020-06-20 00:59,53.78,986.90,1012.68,214,23.46,13.58,-26,1
1592607658,2020-06-20 01:00,53.77,986.93,1012.72,214,23.46,13.57,-23,1
1592607718,2020-06-20 01:01,53.74,986.92,1012.70,214,23.46,13.56,-25,1
1592607778,2020-06-20 01:02,53.77,986.90,1012.68,214,23.46,13.57,-25,1
1592607838,2020-06-20 01:03,53.75,986.91,1012.69,214,23.46,13.57,-24,1
1592607899,2020-06-20 01:04,53.76,986.93,1012.72,214,23.47,13.58,-24,1
1592607959,2020-06-20 01:05,53.61,986.92,1012.71,214,23.47,13.54,-22,1
1592608019,2020-06-20 01:06,53.77,986.92,1012.71,214,23.47,13.58,-26,1
1592608079,2020-06-20 01:07,53.74,986.91,1012.70,214,23.46,13.56,-25,1
1592608140,2020-06-20 01:09,53.75,986.89,1012.67,214,23.45,13.56,-24,1
1592608200,2020-06-20 01:10,53.74,986.88,1012.66,214,23.46,13.56,-24,1
1592608260,2020-06-20 01:11,53.74,986.88,1012.66,214,23.46,13.56,-27,1
1592608320,2020-06-20 01:12,53.74,986.86,1012.64,214,23.46,13.56,-25,1
1592608381,2020-06-20 01:13,53.74,986.89,1012.68,214,23.46,13.56,-24,1
1592608441,2020-06-20 01:14,53.75,986.87,1012.65,214,23.46,13.57,-23,1
1592608501,2020-06-20 01:15,53.88,986.88,1012.66,214,23.46,13.60,-26,1
1592608562,2020-06-20 01:16,53.74,986.89,1012.67,214,23.46,13.56,-24,1
1592608622,2020-06-20 01:17,53.76,986.90,1012.68,214,23.46,13.57,-25,1
1592608682,2020-06-20 01:18,53.75,986.89,1012.67,214,23.45,13.56,-26,1
1592608742,2020-06-20 01:19,53.75,986.87,1012.66,214,23.46,13.57,-25,1
1592608803,2020-06-20 01:20,53.76,986.88,1012.67,214,23.45,13.56,-24,1
1592608863,2020-06-20 01:21,53.75,986.89,1012.67,214,23.46,13.57,-21,1
1592608923,2020-06-20 01:22,53.74,986.86,1012.65,214,23.45,13.55,-24,1
1592608983,2020-06-20 01:23,53.75,986.87,1012.65,214,23.46,13.57,-27,1
1592609044,2020-06-20 01:24,53.77,986.86,1012.64,214,23.45,13.56,-25,1
1592609104,2020-06-20 01:25,53.75,986.86,1012.64,214,23.46,13.57,-25,1
1592609164,2020-06-20 01:26,53.89,986.89,1012.68,214,23.46,13.61,-24,1
1592609224,2020-06-20 01:27,53.83,986.86,1012.64,214,23.46,13.59,-27,1
1592609285,2020-06-20 01:28,53.76,986.87,1012.65,214,23.46,13.57,-24,1
1592609345,2020-06-20 01:29,53.76,986.88,1012.66,214,23.46,13.57,-21,1
1592609405,2020-06-20 01:30,53.91,986.88,1012.67,214,23.47,13.62,-25,1
1592609466,2020-06-20 01:31,53.76,986.88,1012.67,214,23.46,13.57,-24,1
1592609526,2020-06-20 01:32,53.75,986.86,1012.64,214,23.46,13.57,-26,1
1592609586,2020-06-20 01:33,53.75,986.85,1012.63,214,23.46,13.57,-26,1
1592609646,2020-06-20 01:34,53.74,986.88,1012.67,214,23.46,13.56,-25,1
1592609707,2020-06-20 01:35,53.74,986.85,1012.64,214,23.46,13.56,-27,1
1592609767,2020-06-20 01:36,53.73,986.85,1012.64,214,23.45,13.55,-25,1
1592609827,2020-06-20 01:37,53.75,986.87,1012.66,214,23.46,13.57,-25,1
1592609887,2020-06-20 01:38,53.91,986.87,1012.65,214,23.46,13.61,-24,1
1592609948,2020-06-20 01:39,53.74,986.85,1012.64,214,23.46,13.56,-26,1
1592610008,2020-06-20 01:40,53.74,986.86,1012.64,214,23.46,13.56,-24,1
1592610068,2020-06-20 01:41,53.73,986.85,1012.63,214,23.45,13.55,-22,1
1592610129,2020-06-20 01:42,53.73,986.87,1012.65,214,23.46,13.56,-24,1
1592610189,2020-06-20 01:43,53.60,986.85,1012.63,214,23.46,13.52,-24,1
1592610249,2020-06-20 01:44,53.73,986.86,1012.64,214,23.46,13.56,-25,1
1592610309,2020-06-20 01:45,53.74,986.88,1012.66,214,23.46,13.56,-25,1
1592610370,2020-06-20 01:46,53.73,986.88,1012.66,214,23.46,13.56,-24,1
1592610430,2020-06-20 01:47,53.75,986.89,1012.67,214,23.46,13.57,-24,1
1592610490,2020-06-20 01:48,53.74,986.91,1012.69,214,23.46,13.56,-25,1
1592610550,2020-06-20 01:49,53.73,986.87,1012.66,214,23.45,13.55,-26,1
1592610611,2020-06-20 01:50,53.74,986.90,1012.68,214,23.45,13.55,-25,1
1592610671,2020-06-20 01:51,53.74,986.89,1012.68,214,23.46,13.56,-24,1
1592610731,2020-06-20 01:52,53.75,986.93,1012.71,214,23.46,13.57,-24,1
1592610791,2020-06-20 01:53,53.76,986.88,1012.66,214,23.46,13.57,-25,1
1592610852,2020-06-20 01:54,53.74,986.89,1012.67,214,23.46,13.56,-25,1
1592610912,2020-06-20 01:55,53.75,986.90,1012.68,214,23.46,13.57,-24,1
1592610972,2020-06-20 01:56,53.74,986.88,1012.67,214,23.45,13.55,-25,1
1592611033,2020-06-20 01:57,53.75,986.89,1012.67,214,23.45,13.56,-24,1
1592611093,2020-06-20 01:58,53.74,986.88,1012.66,214,23.46,13.56,-25,1
1592611153,2020-06-20 01:59,53.73,986.86,1012.65,214,23.45,13.55,-25,1
1592611213,2020-06-20 02:00,53.73,986.87,1012.65,214,23.46,13.56,-24,1
1592611274,2020-06-20 02:01,53.72,986.85,1012.64,214,23.45,13.55,-25,1
1592611334,2020-06-20 02:02,53.74,986.85,1012.63,214,23.45,13.55,-25,1
1592611394,2020-06-20 02:03,53.73,986.89,1012.68,214,23.46,13.56,-24,1
1592611454,2020-06-20 02:04,53.74,986.88,1012.66,214,23.46,13.56,-24,1
1592611515,2020-06-20 02:05,53.73,986.85,1012.63,214,23.45,13.55,-26,1
1592611575,2020-06-20 02:06,53.74,986.89,1012.67,214,23.46,13.56,-26,1
1592611635,2020-06-20 02:07,53.72,986.88,1012.66,214,23.45,13.55,-27,1
1592611695,2020-06-20 02:08,53.74,986.90,1012.68,214,23.46,13.56,-25,1
1592611756,2020-06-20 02:09,53.73,986.89,1012.67,214,23.46,13.56,-25,1
1592611816,2020-06-20 02:10,53.73,986.89,1012.67,214,23.45,13.55,-25,1
1592611876,2020-06-20 02:11,53.72,986.87,1012.66,214,23.46,13.56,-23,1
1592611937,2020-06-20 02:12,53.73,986.87,1012.65,214,23.45,13.55,-21,1
1592611997,2020-06-20 02:13,53.73,986.86,1012.64,214,23.46,13.56,-24,1
1592612057,2020-06-20 02:14,53.73,986.87,1012.66,214,23.45,13.55,-26,1
1592612117,2020-06-20 02:15,53.73,986.88,1012.67,214,23.45,13.55,-24,1
1592612178,2020-06-20 02:16,53.72,986.87,1012.65,214,23.45,13.55,-26,1
1592612238,2020-06-20 02:17,53.71,986.85,1012.64,214,23.46,13.55,-25,1
1592612298,2020-06-20 02:18,53.72,986.84,1012.62,214,23.45,13.55,-26,1
1592612358,2020-06-20 02:19,53.71,986.89,1012.68,214,23.45,13.55,-25,1
1592612419,2020-06-20 02:20,53.70,986.87,1012.65,214,23.46,13.55,-25,1
1592612479,2020-06-20 02:21,53.70,986.84,1012.62,214,23.44,13.54,-25,1
1592612539,2020-06-20 02:22,53.71,986.84,1012.62,214,23.45,13.55,-26,1
1592612599,2020-06-20 02:23,53.79,986.82,1012.60,214,23.45,13.57,-26,1
1592612660,2020-06-20 02:24,53.60,986.84,1012.62,214,23.45,13.51,-24,1
1592612720,2020-06-20 02:25,53.71,986.82,1012.61,214,23.45,13.55,-25,1
1592612780,2020-06-20 02:26,53.69,986.78,1012.56,214,23.45,13.54,-24,1
1592612841,2020-06-20 02:27,53.71,986.80,1012.58,214,23.45,13.55,-26,1
1592612901,2020-06-20 02:28,53.72,986.76,1012.54,214,23.45,13.55,-26,1
1592612961,2020-06-20 02:29,53.74,986.75,1012.54,214,23.45,13.55,-25,1
1592613021,2020-06-20 02:30,53.71,986.71,1012.49,214,23.44,13.54,-26,1
1592613082,2020-06-20 02:31,53.65,986.70,1012.49,214,23.44,13.52,-23,1
1592613142,2020-06-20 02:32,53.81,986.76,1012.55,214,23.44,13.57,-24,1
1592613202,2020-06-20 02:33,53.68,986.74,1012.53,214,23.44,13.53,-24,1
1592613262,2020-06-20 02:34,53.69,986.72,1012.50,214,23.45,13.54,-23,1
1592613323,2020-06-20 02:35,53.68,986.75,1012.53,214,23.45,13.54,-26,1
1592613383,2020-06-20 02:36,53.71,986.72,1012.51,214,23.44,13.54,-24,1
1592613443,2020-06-20 02:37,53.68,986.76,1012.55,214,23.45,13.54,-23,1
1592613504,2020-06-20 02:38,53.71,986.75,1012.54,214,23.45,13.55,-24,1
1592613564,2020-06-20 02:39,53.68,986.76,1012.54,214,23.45,13.54,-24,1
1592613624,2020-06-20 02:40,53.70,986.74,1012.53,214,23.45,13.54,-25,1
1592613684,2020-06-20 02:41,53.70,986.80,1012.58,214,23.44,13.54,-25,1
1592613745,2020-06-20 02:42,53.68,986.78,1012.57,214,23.44,13.53,-24,1
1592613805,2020-06-20 02:43,53.70,986.77,1012.56,214,23.43,13.53,-25,1
1592613865,2020-06-20 02:44,53.60,986.80,1012.59,214,23.44,13.50,-26,1
1592613925,2020-06-20 02:45,53.70,986.80,1012.59,214,23.45,13.54,-26,1
1592613986,2020-06-20 02:46,53.69,986.79,1012.57,214,23.44,13.53,-26,1
1592614046,2020-06-20 02:47,53.70,986.80,1012.58,214,23.44,13.54,-24,1
1592614106,2020-06-20 02:48,53.71,986.82,1012.60,214,23.44,13.54,-25,1
1592614167,2020-06-20 02:49,53.69,986.81,1012.59,214,23.45,13.54,-25,1
1592614227,2020-06-20 02:50,53.69,986.83,1012.61,214,23.45,13.54,-24,1
1592614287,2020-06-20 02:51,53.68,986.79,1012.57,214,23.45,13.54,-24,1
1592614347,2020-06-20 02:52,53.69,986.81,1012.59,214,23.44,13.53,-25,1
1592614408,2020-06-20 02:53,53.70,986.82,1012.60,214,23.43,13.53,-24,1
1592614468,2020-06-20 02:54,53.70,986.83,1012.61,214,23.44,13.54,-25,1
1592614528,2020-06-20 02:55,53.73,986.80,1012.58,214,23.44,13.54,-25,1
1592614588,2020-06-20 02:56,53.71,986.83,1012.62,214,23.44,13.54,-25,1
1592614649,2020-06-20 02:57,53.72,986.83,1012.61,214,23.44,13.54,-24,1
1592614709,2020-06-20 02:58,53.69,986.81,1012.60,214,23.43,13.52,-25,1
1592614769,2020-06-20 02:59,53.68,986.81,1012.59,214,23.44,13.53,-24,1
1592614830,2020-06-20 03:00,53.69,986.79,1012.57,214,23.44,13.53,-24,1
1592614890,2020-06-20 03:01,53.69,986.79,1012.57,214,23.43,13.52,-22,1
1592614950,2020-06-20 03:02,53.65,986.78,1012.56,214,23.44,13.52,-27,1
1592615010,2020-06-20 03:03,53.80,986.80,1012.58,214,23.44,13.56,-26,1
1592615071,2020-06-20 03:04,53.67,986.80,1012.59,214,23.44,13.53,-24,1
1592615131,2020-06-20 03:05,53.67,986.79,1012.58,214,23.44,13.53,-25,1
1592615191,2020-06-20 03:06,53.67,986.79,1012.58,214,23.44,13.53,-26,1
1592615251,2020-06-20 03:07,53.67,986.73,1012.51,214,23.44,13.53,-25,1
1592615312,2020-06-20 03:08,53.67,986.75,1012.53,214,23.43,13.52,-25,1
1592615372,2020-06-20 03:09,53.69,986.74,1012.52,214,23.44,13.53,-26,1
1592615432,2020-06-20 03:10,53.67,986.73,1012.51,214,23.44,13.53,-25,1
1592615492,2020-06-20 03:11,53.67,986.72,1012.50,214,23.43,13.52,-25,1
1592615553,2020-06-20 03:12,54.06,986.76,1012.54,214,23.44,13.64,-26,1
1592615613,2020-06-20 03:13,53.70,986.72,1012.50,214,23.43,13.53,-24,1
1592615673,2020-06-20 03:14,53.66,986.76,1012.55,214,23.44,13.52,-25,1
1592615734,2020-06-20 03:15,53.68,986.69,1012.47,214,23.44,13.53,-26,1
1592615794,2020-06-20 03:16,53.66,986.71,1012.49,214,23.44,13.52,-28,1
1592615854,2020-06-20 03:17,53.54,986.65,1012.43,214,23.44,13.49,-24,1
1592615914,2020-06-20 03:18,53.66,986.65,1012.43,214,23.44,13.52,-26,1
1592615975,2020-06-20 03:19,53.67,986.65,1012.44,214,23.43,13.52,-25,1
1592616035,2020-06-20 03:20,53.67,986.62,1012.41,214,23.44,13.53,-24,1
1592616095,2020-06-20 03:21,53.67,986.62,1012.40,214,23.44,13.53,-24,1
1592616155,2020-06-20 03:22,53.67,986.62,1012.40,214,23.44,13.53,-24,1
1592616216,2020-06-20 03:23,53.68,986.59,1012.37,214,23.44,13.53,-25,1
1592616276,2020-06-20 03:24,53.66,986.60,1012.38,214,23.43,13.51,-24,1
1592616336,2020-06-20 03:25,53.68,986.60,1012.38,214,23.43,13.52,-24,1
1592616396,2020-06-20 03:26,53.65,986.59,1012.37,214,23.43,13.51,-24,1
1592616457,2020-06-20 03:27,53.66,986.60,1012.38,214,23.43,13.51,-25,1
1592616517,2020-06-20 03:28,53.67,986.60,1012.38,214,23.44,13.53,-25,1
1592616577,2020-06-20 03:29,53.66,986.60,1012.38,214,23.43,13.51,-24,1
1592616638,2020-06-20 03:30,53.49,986.57,1012.36,214,23.43,13.46,-24,1
1592616698,2020-06-20 03:31,53.71,986.57,1012.36,214,23.44,13.54,-24,1
1592616758,2020-06-20 03:32,53.68,986.60,1012.38,214,23.43,13.52,-24,1
1592616818,2020-06-20 03:33,53.67,986.60,1012.39,214,23.43,13.52,-24,1
1592616879,2020-06-20 03:34,54.03,986.58,1012.37,214,23.43,13.62,-24,1
1592616939,2020-06-20 03:35,53.66,986.60,1012.38,214,23.43,13.51,-25,1
1592616999,2020-06-20 03:36,53.67,986.59,1012.37,214,23.44,13.53,-25,1
1592617059,2020-06-20 03:37,53.67,986.60,1012.38,214,23.43,13.52,-24,1
1592617120,2020-06-20 03:38,53.66,986.58,1012.37,214,23.44,13.52,-24,1
1592617180,2020-06-20 03:39,53.58,986.58,1012.37,214,23.43,13.49,-25,1
1592617240,2020-06-20 03:40,53.68,986.58,1012.36,214,23.43,13.52,-24,1
1592617300,2020-06-20 03:41,53.67,986.57,1012.35,214,23.43,13.52,-24,1
1592617361,2020-06-20 03:42,53.60,986.56,1012.34,214,23.43,13.50,-24,1
1592617421,2020-06-20 03:43,53.65,986.54,1012.32,214,23.44,13.52,-25,1
1592617481,2020-06-20 03:44,53.81,986.53,1012.32,214,23.44,13.57,-26,1
1592617542,2020-06-20 03:45,53.64,986.56,1012.35,214,23.44,13.52,-22,1
1592617602,2020-06-20 03:46,53.65,986.56,1012.34,214,23.44,13.52,-25,1
1592617662,2020-06-20 03:47,53.64,986.55,1012.34,214,23.43,13.51,-26,1
1592617722,2020-06-20 03:48,53.46,986.55,1012.33,214,23.44,13.47,-25,1
1592617783,2020-06-20 03:49,53.64,986.55,1012.33,214,23.43,13.51,-26,1
1592617843,2020-06-20 03:50,53.65,986.52,1012.30,214,23.43,13.51,-25,1
1592617903,2020-06-20 03:51,53.64,986.56,1012.34,214,23.43,13.51,-25,1
1592617963,2020-06-20 03:52,53.63,986.54,1012.33,214,23.43,13.50,-25,1
1592618024,2020-06-20 03:53,53.64,986.53,1012.31,214,23.43,13.51,-24,1
1592618084,2020-06-20 03:54,53.64,986.55,1012.33,214,23.43,13.51,-25,1
1592618144,2020-06-20 03:55,53.64,986.54,1012.33,214,23.43,13.51,-25,1
1592618204,2020-06-20 03:56,53.64,986.51,1012.30,214,23.43,13.51,-25,1
1592618265,2020-06-20 03:57,53.61,986.52,1012.30,214,23.42,13.49,-24,1
1592618325,2020-06-20 03:58,53.65,986.54,1012.32,214,23.43,13.51,-24,1
1592618385,2020-06-20 03:59,53.64,986.52,1012.31,214,23.43,13.51,-25,1
1592618445,2020-06-20 04:00,53.64,986.51,1012.29,214,23.43,13.51,-26,1
1592618506,2020-06-20 04:01,53.63,986.54,1012.33,214,23.43,13.50,-24,1
1592618566,2020-06-20 04:02,53.63,986.57,1012.35,214,23.43,13.50,-24,1
1592618626,2020-06-20 04:03,53.64,986.57,1012.36,214,23.43,13.51,-24,1
1592618686,2020-06-20 04:04,53.76,986.60,1012.39,214,23.43,13.54,-25,1
1592618746,2020-06-20 04:05,53.64,986.58,1012.36,214,23.43,13.51,-24,1
1592618806,2020-06-20 04:06,53.61,986.61,1012.40,214,23.37,13.45,-25,1
1592618866,2020-06-20 04:07,53.65,986.62,1012.40,214,23.39,13.47,-24,1
1592618926,2020-06-20 04:08,53.64,986.62,1012.40,214,23.42,13.50,-24,1
1592618986,2020-06-20 04:09,53.64,986.62,1012.41,214,23.43,13.51,-24,1
1592619046,2020-06-20 04:10,53.78,986.68,1012.46,214,23.43,13.55,-21,1
1592619107,2020-06-20 04:11,53.63,986.66,1012.44,214,23.36,13.44,-25,1
1592619167,2020-06-20 04:12,53.64,986.65,1012.43,214,23.40,13.48,-24,1
1592619227,2020-06-20 04:13,53.63,986.65,1012.43,214,23.42,13.49,-24,1
1592619287,2020-06-20 04:14,53.63,986.66,1012.44,214,23.43,13.50,-24,1
1592619347,2020-06-20 04:15,53.63,986.66,1012.44,214,23.43,13.50,-24,1
1592619407,2020-06-20 04:16,53.74,986.54,1012.32,214,23.43,13.54,-24,1
1592619467,2020-06-20 04:17,53.63,986.64,1012.42,214,23.39,13.47,-24,1
1592619527,2020-06-20 04:18,53.63,986.62,1012.40,214,23.42,13.49,-25,1
1592619587,2020-06-20 04:19,53.63,986.63,1012.42,214,23.43,13.50,-23,1
1592619647,2020-06-20 04:20,53.62,986.62,1012.40,214,23.43,13.50,-25,1
1592619707,2020-06-20 04:21,53.61,986.53,1012.31,214,23.43,13.50,-24,1
1592619767,2020-06-20 04:22,53.60,986.59,1012.37,214,23.42,13.49,-24,1
1592619827,2020-06-20 04:23,53.62,986.62,1012.40,214,23.42,13.49,-25,1
1592619888,2020-06-20 04:24,53.60,986.68,1012.47,214,23.43,13.50,-25,1
1592619948,2020-06-20 04:25,53.60,986.67,1012.46,214,23.42,13.49,-24,1
1592620008,2020-06-20 04:26,53.60,986.62,1012.40,214,23.42,13.49,-26,1
1592620068,2020-06-20 04:27,53.60,986.70,1012.48,214,23.42,13.49,-25,1
1592620192,2020-06-20 04:29,53.61,986.74,1012.52,214,23.42,13.49,-25,1
1592620252,2020-06-20 04:30,53.60,986.74,1012.52,214,23.43,13.50,-25,1
1592620313,2020-06-20 04:31,53.78,986.74,1012.53,214,23.42,13.54,-22,1
1592620373,2020-06-20 04:32,53.56,986.70,1012.49,214,23.43,13.49,-24,1
1592620433,2020-06-20 04:33,53.63,986.74,1012.52,214,23.43,13.50,-25,1
1592620493,2020-06-20 04:34,53.60,986.80,1012.58,214,23.43,13.50,-24,1
1592620554,2020-06-20 04:35,53.60,986.81,1012.60,214,23.43,13.50,-24,1
1592620614,2020-06-20 04:36,53.60,986.80,1012.58,214,23.42,13.49,-26,1
1592620674,2020-06-20 04:37,53.61,986.82,1012.61,214,23.42,13.49,-26,1
1592620735,2020-06-20 04:38,53.59,986.85,1012.64,214,23.42,13.49,-25,1
1592620795,2020-06-20 04:39,53.76,986.82,1012.60,214,23.43,13.54,-22,1
1592620855,2020-06-20 04:40,53.59,986.82,1012.60,214,23.42,13.49,-25,1
1592620915,2020-06-20 04:41,53.60,986.79,1012.57,214,23.42,13.49,-25,1
1592620976,2020-06-20 04:42,53.51,986.81,1012.60,214,23.42,13.46,-26,1
1592621036,2020-06-20 04:43,53.52,986.81,1012.59,214,23.43,13.47,-25,1
1592621096,2020-06-20 04:44,53.58,986.76,1012.54,214,23.42,13.48,-24,1
1592621156,2020-06-20 04:45,53.59,986.78,1012.57,214,23.42,13.49,-24,1
1592621217,2020-06-20 04:46,53.59,986.78,1012.56,214,23.42,13.49,-25,1
1592621277,2020-06-20 04:47,53.89,986.78,1012.56,214,23.42,13.57,-24,1
1592621337,2020-06-20 04:48,53.58,986.80,1012.58,214,23.43,13.49,-24,1
1592621397,2020-06-20 04:49,53.60,986.78,1012.56,214,23.42,13.49,-25,1
1592621458,2020-06-20 04:50,53.59,986.80,1012.58,214,23.42,13.49,-25,1
1592621518,2020-06-20 04:51,53.59,986.78,1012.57,214,23.41,13.48,-24,1
1592621578,2020-06-20 04:52,53.59,986.81,1012.59,214,23.42,13.49,-24,1
1592621638,2020-06-20 04:53,53.59,986.76,1012.55,214,23.42,13.49,-23,1
1592621699,2020-06-20 04:54,53.59,986.77,1012.55,214,23.42,13.49,-25,1
1592621759,2020-06-20 04:55,53.57,986.78,1012.56,214,23.42,13.48,-24,1
1592621819,2020-06-20 04:56,53.58,986.77,1012.55,214,23.42,13.48,-24,1
1592621880,2020-06-20 04:58,53.57,986.77,1012.55,214,23.41,13.47,-24,1
1592621940,2020-06-20 04:59,53.58,986.78,1012.56,214,23.41,13.47,-25,1
1592622000,2020-06-20 05:00,53.61,986.78,1012.56,214,23.42,13.49,-25,1
1592622060,2020-06-20 05:01,53.59,986.80,1012.58,214,23.42,13.49,-24,1
1592622121,2020-06-20 05:02,53.58,986.78,1012.57,214,23.41,13.47,-25,1
1592622181,2020-06-20 05:03,53.59,986.80,1012.59,214,23.42,13.49,-25,1
1592622241,2020-06-20 05:04,53.58,986.79,1012.58,214,23.41,13.47,-25,1
1592622301,2020-06-20 05:05,53.59,986.80,1012.58,214,23.42,13.49,-24,1
1592622362,2020-06-20 05:06,53.60,986.83,1012.62,214,23.42,13.49,-25,1
1592622422,2020-06-20 05:07,53.58,986.82,1012.60,214,23.42,13.48,-24,1
1592622482,2020-06-20 05:08,53.59,986.84,1012.62,214,23.42,13.49,-24,1
1592622542,2020-06-20 05:09,53.60,986.82,1012.61,214,23.42,13.49,-24,1
1592622603,2020-06-20 05:10,53.58,986.82,1012.60,214,23.42,13.48,-26,1
1592622663,2020-06-20 05:11,53.59,986.82,1012.60,214,23.42,13.49,-26,1
1592622723,2020-06-20 05:12,53.78,986.82,1012.60,214,23.42,13.54,-26,1
1592622784,2020-06-20 05:13,53.58,986.81,1012.59,214,23.41,13.47,-25,1
1592622844,2020-06-20 05:14,53.59,986.83,1012.61,214,23.42,13.49,-24,1
1592622904,2020-06-20 05:15,53.58,986.80,1012.58,214,23.42,13.48,-24,1
1592622964,2020-06-20 05:16,53.58,986.84,1012.63,214,23.42,13.48,-24,1
1592623025,2020-06-20 05:17,53.57,986.81,1012.59,214,23.43,13.49,-25,1
1592623085,2020-06-20 05:18,53.54,986.85,1012.64,214,23.42,13.47,-25,1
1592623145,2020-06-20 05:19,53.58,986.88,1012.66,214,23.41,13.47,-25,1
1592623205,2020-06-20 05:20,53.57,986.86,1012.64,214,23.42,13.48,-24,1
1592623266,2020-06-20 05:21,53.56,986.87,1012.65,214,23.41,13.47,-25,1
1592623326,2020-06-20 05:22,53.56,986.87,1012.65,214,23.42,13.48,-24,1
1592623389,2020-06-20 05:23,53.58,986.86,1012.65,214,23.42,13.48,-24,1
1592623449,2020-06-20 05:24,53.57,986.86,1012.64,214,23.42,13.48,-26,1
1592623509,2020-06-20 05:25,53.42,986.85,1012.64,214,23.42,13.44,-25,1
1592623570,2020-06-20 05:26,53.51,986.85,1012.63,214,23.42,13.46,-25,1
1592623630,2020-06-20 05:27,53.56,986.85,1012.63,214,23.42,13.48,-24,1
1592623690,2020-06-20 05:28,53.56,986.83,1012.62,214,23.42,13.48,-24,1
1592623750,2020-06-20 05:29,53.57,986.83,1012.61,214,23.42,13.48,-25,1
1592623811,2020-06-20 05:30,53.55,986.87,1012.65,214,23.41,13.46,-24,1
1592623871,2020-06-20 05:31,53.57,986.84,1012.62,214,23.41,13.47,-25,1
1592623931,2020-06-20 05:32,53.40,986.87,1012.65,214,23.42,13.43,-24,1
1592623992,2020-06-20 05:33,53.56,986.85,1012.63,214,23.41,13.47,-25,1
1592624052,2020-06-20 05:34,53.57,986.91,1012.70,214,23.42,13.48,-25,1
1592624112,2020-06-20 05:35,53.56,986.93,1012.72,214,23.42,13.48,-25,1
1592624172,2020-06-20 05:36,53.55,986.93,1012.72,214,23.42,13.47,-25,1
1592624233,2020-06-20 05:37,53.57,986.92,1012.71,214,23.41,13.47,-24,1
1592624293,2020-06-20 05:38,53.55,986.98,1012.77,214,23.42,13.47,-24,1
1592624353,2020-06-20 05:39,53.54,986.94,1012.73,214,23.41,13.46,-25,1
1592624413,2020-06-20 05:40,53.56,986.93,1012.71,214,23.41,13.47,-26,1
1592624474,2020-06-20 05:41,53.56,986.97,1012.76,214,23.41,13.47,-23,1
1592624534,2020-06-20 05:42,53.69,986.98,1012.76,214,23.41,13.50,-24,1
1592624594,2020-06-20 05:43,53.56,986.96,1012.74,214,23.41,13.47,-26,1
1592624655,2020-06-20 05:44,53.55,986.98,1012.76,214,23.41,13.46,-26,1
1592624715,2020-06-20 05:45,53.55,986.94,1012.72,214,23.41,13.46,-26,1
1592624775,2020-06-20 05:46,53.56,986.96,1012.74,214,23.42,13.48,-24,1
1592624835,2020-06-20 05:47,53.55,986.97,1012.76,214,23.42,13.47,-23,1
1592624896,2020-06-20 05:48,53.55,986.97,1012.75,214,23.42,13.47,-24,1
1592624956,2020-06-20 05:49,53.55,987.00,1012.78,214,23.42,13.47,-26,1
1592625016,2020-06-20 05:50,53.54,986.99,1012.78,214,23.42,13.47,-25,1
1592625076,2020-06-20 05:51,53.55,987.00,1012.78,214,23.41,13.46,-24,1
1592625137,2020-06-20 05:52,53.55,986.99,1012.77,214,23.41,13.46,-23,1
1592625197,2020-06-20 05:53,53.55,987.01,1012.79,214,23.42,13.47,-24,1
1592625257,2020-06-20 05:54,53.56,987.02,1012.80,214,23.41,13.47,-25,1
1592625317,2020-06-20 05:55,53.56,987.05,1012.83,214,23.41,13.47,-25,1
1592625378,2020-06-20 05:56,53.56,987.04,1012.83,214,23.42,13.48,-24,1
1592625438,2020-06-20 05:57,53.54,987.04,1012.82,214,23.41,13.46,-24,1
1592625498,2020-06-20 05:58,53.54,987.04,1012.82,214,23.42,13.47,-24,1
1592625558,2020-06-20 05:59,53.55,987.04,1012.82,214,23.41,13.46,-26,1
1592625619,2020-06-20 06:00,53.55,987.02,1012.80,214,23.42,13.47,-25,1
1592625679,2020-06-20 06:01,53.55,987.05,1012.83,214,23.41,13.46,-25,1
1592625739,2020-06-20 06:02,53.55,987.06,1012.85,214,23.41,13.46,-26,1
1592625800,2020-06-20 06:03,53.56,987.03,1012.82,214,23.41,13.47,-24,1
1592625860,2020-06-20 06:04,53.56,987.03,1012.81,214,23.41,13.47,-24,1
1592625920,2020-06-20 06:05,53.53,987.03,1012.81,214,23.41,13.46,-24,1
1592625980,2020-06-20 06:06,53.55,987.04,1012.83,214,23.41,13.46,-24,1
1592626041,2020-06-20 06:07,53.58,987.04,1012.83,214,23.41,13.47,-25,1
1592626101,2020-06-20 06:08,53.53,987.01,1012.79,214,23.41,13.46,-25,1
1592626161,2020-06-20 06:09,53.55,987.01,1012.79,214,23.41,13.46,-24,1
1592626221,2020-06-20 06:10,53.55,986.98,1012.76,214,23.41,13.46,-24,1
1592626282,2020-06-20 06:11,53.55,987.05,1012.83,214,23.41,13.46,-25,1
1592626342,2020-06-20 06:12,53.56,987.02,1012.80,214,23.41,13.47,-24,1
1592626402,2020-06-20 06:13,53.59,987.04,1012.82,214,23.41,13.48,-25,1
1592626462,2020-06-20 06:14,53.55,987.02,1012.80,214,23.41,13.46,-26,1
1592626523,2020-06-20 06:15,53.62,987.02,1012.81,214,23.41,13.48,-25,1
1592626583,2020-06-20 06:16,53.55,987.02,1012.80,214,23.40,13.45,-24,1
1592626643,2020-06-20 06:17,53.57,987.01,1012.79,214,23.41,13.47,-26,1
1592626704,2020-06-20 06:18,53.55,986.97,1012.75,214,23.41,13.46,-24,1
1592626764,2020-06-20 06:19,53.27,986.98,1012.76,214,23.41,13.38,-24,1
1592626824,2020-06-20 06:20,53.56,986.98,1012.76,214,23.41,13.47,-24,1
1592626884,2020-06-20 06:21,53.49,986.96,1012.74,214,23.41,13.45,-22,1
1592626945,2020-06-20 06:22,53.55,986.95,1012.73,214,23.41,13.46,-26,1
1592627005,2020-06-20 06:23,53.54,986.94,1012.73,214,23.41,13.46,-25,1
1592627065,2020-06-20 06:24,53.53,986.96,1012.74,214,23.42,13.47,-26,1
1592627125,2020-06-20 06:25,53.53,986.93,1012.71,214,23.42,13.47,-25,1
1592627186,2020-06-20 06:26,53.53,986.92,1012.71,214,23.42,13.47,-24,1
1592627246,2020-06-20 06:27,53.53,986.93,1012.71,214,23.41,13.46,-26,1
1592627306,2020-06-20 06:28,53.53,986.87,1012.66,214,23.41,13.46,-26,1
1592627367,2020-06-20 06:29,53.52,986.91,1012.69,214,23.41,13.45,-26,1
1592627427,2020-06-20 06:30,53.44,986.89,1012.67,214,23.41,13.43,-26,1
1592627487,2020-06-20 06:31,53.54,986.90,1012.69,214,23.41,13.46,-25,1
1592627547,2020-06-20 06:32,53.53,986.89,1012.68,214,23.41,13.46,-25,1
1592627608,2020-06-20 06:33,53.53,986.91,1012.69,214,23.41,13.46,-24,1
1592627668,2020-06-20 06:34,53.54,986.92,1012.70,214,23.41,13.46,-24,1
1592627728,2020-06-20 06:35,53.52,986.91,1012.69,214,23.41,13.45,-25,1
1592627788,2020-06-20 06:36,53.67,986.91,1012.69,214,23.41,13.50,-25,1
1592627849,2020-06-20 06:37,53.53,986.89,1012.68,214,23.41,13.46,-25,1
1592627909,2020-06-20 06:38,53.52,986.92,1012.71,214,23.40,13.45,-30,1
1592627969,2020-06-20 06:39,53.34,986.91,1012.69,214,23.41,13.40,-25,1
1592628029,2020-06-20 06:40,53.50,986.89,1012.67,214,23.41,13.45,-24,1
1592628090,2020-06-20 06:41,53.53,986.88,1012.67,214,23.41,13.46,-23,1
1592628150,2020-06-20 06:42,53.53,986.89,1012.67,214,23.41,13.46,-25,1
1592628210,2020-06-20 06:43,53.52,986.89,1012.68,214,23.41,13.45,-24,1
1592628271,2020-06-20 06:44,53.52,986.88,1012.66,214,23.41,13.45,-22,1
1592628331,2020-06-20 06:45,53.52,986.87,1012.66,214,23.39,13.44,-24,1
1592628391,2020-06-20 06:46,53.50,986.85,1012.63,214,23.41,13.45,-25,1
1592628454,2020-06-20 06:47,53.53,986.85,1012.64,214,23.41,13.46,-24,1
1592628514,2020-06-20 06:48,53.63,986.84,1012.62,214,23.41,13.49,-24,1
1592628575,2020-06-20 06:49,53.49,986.81,1012.60,214,23.41,13.45,-25,1
1592628635,2020-06-20 06:50,53.50,986.78,1012.57,214,23.41,13.45,-26,1
1592628695,2020-06-20 06:51,53.52,986.78,1012.56,214,23.41,13.45,-25,1
1592628755,2020-06-20 06:52,53.50,986.77,1012.55,214,23.41,13.45,-24,1
1592628816,2020-06-20 06:53,53.49,986.78,1012.56,214,23.40,13.44,-24,1
1592628876,2020-06-20 06:54,53.49,986.76,1012.55,214,23.41,13.45,-24,1
1592628936,2020-06-20 06:55,53.50,986.78,1012.56,214,23.40,13.44,-24,1
1592628996,2020-06-20 06:56,53.49,986.74,1012.52,214,23.41,13.45,-24,1
1592629057,2020-06-20 06:57,53.51,986.79,1012.57,214,23.41,13.45,-26,1
1592629117,2020-06-20 06:58,53.49,986.80,1012.58,214,23.41,13.45,-23,1
1592629177,2020-06-20 06:59,53.48,986.80,1012.58,214,23.41,13.44,-25,1
1592629238,2020-06-20 07:00,53.45,986.80,1012.59,214,23.42,13.44,-25,1
1592629298,2020-06-20 07:01,53.51,986.79,1012.58,214,23.41,13.45,-24,1
1592629358,2020-06-20 07:02,53.53,986.80,1012.58,214,23.41,13.46,-24,1
1592629421,2020-06-20 07:03,53.69,986.77,1012.55,214,23.40,13.49,-26,1
1592629481,2020-06-20 07:04,53.49,986.79,1012.58,214,23.41,13.45,-25,1
1592629541,2020-06-20 07:05,53.48,986.76,1012.54,214,23.41,13.44,-24,1
1592629602,2020-06-20 07:06,53.49,986.78,1012.56,214,23.40,13.44,-25,1
1592629662,2020-06-20 07:07,53.47,986.75,1012.53,214,23.41,13.44,-26,1
1592629722,2020-06-20 07:08,53.49,986.74,1012.52,214,23.41,13.45,-24,1
1592629782,2020-06-20 07:09,53.47,986.75,1012.53,214,23.41,13.44,-25,1
1592629843,2020-06-20 07:10,53.48,986.74,1012.52,214,23.40,13.44,-26,1
1592629903,2020-06-20 07:11,53.44,986.75,1012.54,214,23.41,13.43,-25,1
1592629963,2020-06-20 07:12,53.49,986.77,1012.55,214,23.41,13.45,-25,1
1592630024,2020-06-20 07:13,53.48,986.75,1012.54,214,23.41,13.44,-25,1
1592630084,2020-06-20 07:14,53.48,986.79,1012.58,214,23.41,13.44,-25,1
1592630144,2020-06-20 07:15,53.47,986.79,1012.58,214,23.41,13.44,-24,1
1592630204,2020-06-20 07:16,53.46,986.81,1012.60,214,23.41,13.44,-24,1
1592630265,2020-06-20 07:17,53.59,986.78,1012.56,214,23.40,13.47,-23,1
1592630325,2020-06-20 07:18,53.47,986.84,1012.62,214,23.41,13.44,-25,1
1592630385,2020-06-20 07:19,53.50,986.81,1012.60,214,23.41,13.45,-25,1
1592630445,2020-06-20 07:20,53.47,986.80,1012.59,214,23.41,13.44,-25,1
1592630506,2020-06-20 07:21,53.49,986.82,1012.61,214,23.41,13.45,-23,1
1592630566,2020-06-20 07:22,53.59,986.79,1012.57,214,23.41,13.48,-26,1
1592630626,2020-06-20 07:23,53.48,986.80,1012.58,214,23.41,13.44,-24,1
1592630686,2020-06-20 07:24,53.46,986.79,1012.58,214,23.41,13.44,-24,1
1592630746,2020-06-20 07:25,53.48,986.83,1012.62,214,23.41,13.44,-24,1
1592630806,2020-06-20 07:26,53.48,986.79,1012.58,214,23.41,13.44,-24,1
1592630866,2020-06-20 07:27,53.48,986.84,1012.62,214,23.34,13.38,-23,1
1592630927,2020-06-20 07:28,53.48,986.83,1012.61,214,23.39,13.43,-23,1
1592630987,2020-06-20 07:29,53.48,986.85,1012.63,214,23.41,13.44,-25,1
1592631047,2020-06-20 07:30,53.48,986.85,1012.63,214,23.40,13.44,-24,1
1592631107,2020-06-20 07:31,53.22,986.86,1012.65,214,23.41,13.37,-24,1
1592631167,2020-06-20 07:32,53.48,986.86,1012.65,214,23.35,13.39,-23,1
1592631227,2020-06-20 07:33,53.48,986.85,1012.63,214,23.37,13.41,-24,1
1592631287,2020-06-20 07:34,53.48,986.86,1012.64,214,23.40,13.44,-25,1
1592631347,2020-06-20 07:35,53.46,986.86,1012.64,214,23.41,13.44,-23,1
1592631407,2020-06-20 07:36,53.45,986.83,1012.61,214,23.41,13.44,-26,1
1592631467,2020-06-20 07:37,53.48,986.79,1012.58,214,23.41,13.44,-25,1
1592631528,2020-06-20 07:38,53.47,986.78,1012.57,214,23.41,13.44,-24,1
1592631588,2020-06-20 07:39,53.48,986.81,1012.59,214,23.41,13.44,-26,1
1592631648,2020-06-20 07:40,53.47,986.79,1012.57,214,23.40,13.43,-25,1
1592631708,2020-06-20 07:41,53.47,986.79,1012.57,214,23.41,13.44,-23,1
1592631768,2020-06-20 07:42,53.47,986.65,1012.44,214,23.40,13.43,-25,1
1592631828,2020-06-20 07:43,53.33,986.70,1012.48,214,23.41,13.40,-24,1
1592631888,2020-06-20 07:44,53.45,986.75,1012.54,214,23.41,13.43,-26,1
1592631948,2020-06-20 07:45,53.47,986.76,1012.54,214,23.40,13.43,-22,1
1592632008,2020-06-20 07:46,53.45,986.76,1012.54,214,23.41,13.44,-24,1
1592632068,2020-06-20 07:47,53.44,986.76,1012.54,214,23.41,13.43,-24,1
1592632128,2020-06-20 07:48,53.45,986.76,1012.54,214,23.41,13.44,-23,1
1592632189,2020-06-20 07:49,53.56,986.78,1012.57,214,23.41,13.47,-26,1
1592632249,2020-06-20 07:50,53.43,986.77,1012.55,214,23.41,13.43,-25,1
1592632309,2020-06-20 07:51,53.45,986.76,1012.54,214,23.41,13.44,-24,1
1592632369,2020-06-20 07:52,53.45,986.75,1012.53,214,23.41,13.43,-21,1
1592632429,2020-06-20 07:53,53.45,986.76,1012.54,214,23.40,13.43,-23,1
1592632489,2020-06-20 07:54,53.46,986.74,1012.52,214,23.41,13.44,-24,1
1592632549,2020-06-20 07:55,53.45,986.79,1012.58,214,23.41,13.44,-24,1
1592632609,2020-06-20 07:56,53.43,986.78,1012.56,214,23.41,13.43,-26,1
1592632669,2020-06-20 07:57,53.43,986.77,1012.55,214,23.41,13.43,-24,1
1592632729,2020-06-20 07:58,53.45,986.74,1012.53,214,23.40,13.43,-24,1
1592632789,2020-06-20 07:59,53.44,986.76,1012.54,214,23.41,13.43,-26,1
1592632850,2020-06-20 08:00,53.45,986.74,1012.53,214,23.41,13.44,-25,1
1592632910,2020-06-20 08:01,53.45,986.76,1012.54,214,23.41,13.44,-25,1
1592632970,2020-06-20 08:02,53.43,986.71,1012.49,214,23.40,13.42,-26,1
1592633030,2020-06-20 08:03,53.45,986.73,1012.51,214,23.40,13.43,-24,1
1592633090,2020-06-20 08:04,53.43,986.73,1012.52,214,23.40,13.42,-25,1
1592633150,2020-06-20 08:05,53.44,986.73,1012.51,214,23.40,13.42,-24,1
1592633210,2020-06-20 08:06,53.43,986.73,1012.52,214,23.41,13.43,-26,1
1592633270,2020-06-20 08:07,53.54,986.75,1012.53,214,23.41,13.46,-23,1
1592633330,2020-06-20 08:08,53.43,986.74,1012.52,214,23.41,13.43,-25,1
1592633390,2020-06-20 08:09,53.43,986.71,1012.49,214,23.40,13.42,-25,1
1592633451,2020-06-20 08:10,53.41,986.68,1012.46,214,23.41,13.42,-25,1
1592633511,2020-06-20 08:11,53.42,986.71,1012.49,214,23.41,13.43,-25,1
1592633571,2020-06-20 08:12,53.44,986.74,1012.53,214,23.41,13.43,-26,1
1592633631,2020-06-20 08:13,53.42,986.73,1012.52,214,23.41,13.43,-24,1
1592633691,2020-06-20 08:14,53.42,986.74,1012.52,214,23.41,13.43,-24,1
1592633814,2020-06-20 08:16,53.43,986.75,1012.54,214,23.41,13.43,-26,1
1592633874,2020-06-20 08:17,53.40,986.70,1012.49,214,23.41,13.42,-24,1
1592633935,2020-06-20 08:18,53.42,986.71,1012.49,214,23.41,13.43,-23,1
1592633995,2020-06-20 08:19,53.43,986.70,1012.48,214,23.41,13.43,-25,1
1592634055,2020-06-20 08:20,53.41,986.65,1012.43,214,23.40,13.41,-22,1
1592634116,2020-06-20 08:21,53.41,986.70,1012.48,214,23.40,13.41,-26,1
1592634176,2020-06-20 08:22,53.40,986.66,1012.44,214,23.40,13.41,-24,1
1592634236,2020-06-20 08:23,53.42,986.66,1012.44,214,23.41,13.43,-23,1
1592634296,2020-06-20 08:24,53.41,986.66,1012.44,214,23.40,13.41,-23,1
1592634357,2020-06-20 08:25,53.42,986.65,1012.43,214,23.41,13.43,-26,1
1592634417,2020-06-20 08:26,53.31,986.69,1012.47,214,23.41,13.39,-25,1
1592634477,2020-06-20 08:27,53.43,986.68,1012.47,214,23.41,13.43,-25,1
1592634537,2020-06-20 08:28,53.42,986.68,1012.47,214,23.41,13.43,-24,1
1592634598,2020-06-20 08:29,53.40,986.71,1012.49,214,23.41,13.42,-25,1
1592634658,2020-06-20 08:30,53.40,986.68,1012.47,214,23.41,13.42,-26,1
1592634718,2020-06-20 08:31,53.40,986.67,1012.45,214,23.41,13.42,-26,1
1592634778,2020-06-20 08:32,53.40,986.66,1012.44,214,23.41,13.42,-24,1
1592634839,2020-06-20 08:33,53.40,986.70,1012.49,214,23.39,13.40,-22,1
1592634899,2020-06-20 08:34,53.42,986.72,1012.50,214,23.41,13.43,-25,1
1592634959,2020-06-20 08:35,53.41,986.74,1012.53,214,23.41,13.42,-23,1
1592635020,2020-06-20 08:37,53.41,986.71,1012.50,214,23.41,13.42,-26,1
1592635080,2020-06-20 08:38,53.42,986.77,1012.55,214,23.42,13.44,-24,1
1592635140,2020-06-20 08:39,53.41,986.73,1012.51,214,23.41,13.42,-25,1
1592635200,2020-06-20 08:40,53.40,986.73,1012.51,214,23.41,13.42,-24,1
1592635261,2020-06-20 08:41,53.40,986.73,1012.51,214,23.41,13.42,-24,1
1592635321,2020-06-20 08:42,53.38,986.73,1012.51,214,23.41,13.41,-24,1
1592635381,2020-06-20 08:43,53.42,986.70,1012.48,214,23.41,13.43,-24,1
1592635441,2020-06-20 08:44,53.39,986.70,1012.49,214,23.40,13.41,-23,1
1592635502,2020-06-20 08:45,53.39,986.73,1012.52,214,23.42,13.43,-24,1
1592635562,2020-06-20 08:46,53.41,986.73,1012.51,214,23.41,13.42,-24,1
1592635622,2020-06-20 08:47,53.41,986.74,1012.53,214,23.41,13.42,-25,1
1592635683,2020-06-20 08:48,53.40,986.74,1012.52,214,23.41,13.42,-25,1
1592635743,2020-06-20 08:49,53.39,986.70,1012.48,214,23.41,13.42,-24,1
1592635803,2020-06-20 08:50,53.38,986.73,1012.51,214,23.41,13.41,-24,1
1592635863,2020-06-20 08:51,53.42,986.71,1012.50,214,23.41,13.43,-24,1
1592635924,2020-06-20 08:52,53.37,986.72,1012.50,214,23.41,13.41,-24,1
1592635984,2020-06-20 08:53,53.53,986.70,1012.49,214,23.41,13.46,-25,1
1592636044,2020-06-20 08:54,53.38,986.74,1012.52,214,23.42,13.42,-24,1
1592636104,2020-06-20 08:55,53.37,986.74,1012.52,214,23.41,13.41,-22,1
1592636165,2020-06-20 08:56,53.54,986.73,1012.51,214,23.41,13.46,-25,1
1592636225,2020-06-20 08:57,53.38,986.73,1012.51,214,23.42,13.42,-24,1
1592636285,2020-06-20 08:58,53.38,986.72,1012.50,214,23.43,13.43,-26,1
1592636345,2020-06-20 08:59,53.35,986.72,1012.51,214,23.42,13.42,-25,1
1592636406,2020-06-20 09:00,53.37,986.76,1012.54,214,23.42,13.42,-25,1
1592636466,2020-06-20 09:01,53.60,986.74,1012.52,214,23.42,13.49,-24,1
1592636526,2020-06-20 09:02,53.39,986.73,1012.52,214,23.41,13.42,-25,1
1592636587,2020-06-20 09:03,53.43,986.75,1012.53,214,23.42,13.44,-25,1
1592636647,2020-06-20 09:04,53.38,986.66,1012.45,214,23.42,13.42,-26,1
1592636707,2020-06-20 09:05,53.38,986.70,1012.48,214,23.42,13.42,-24,1
1592636767,2020-06-20 09:06,53.38,986.69,1012.48,214,23.41,13.41,-25,1
1592636828,2020-06-20 09:07,53.40,986.65,1012.43,214,23.42,13.43,-27,1
1592636888,2020-06-20 09:08,53.34,986.63,1012.42,214,23.41,13.40,-23,1
1592636948,2020-06-20 09:09,53.37,986.65,1012.44,214,23.42,13.42,-25,1
1592637008,2020-06-20 09:10,53.35,986.63,1012.42,214,23.42,13.42,-26,1
1592637069,2020-06-20 09:11,53.37,986.61,1012.39,214,23.41,13.41,-24,1
1592637129,2020-06-20 09:12,53.38,986.65,1012.43,214,23.41,13.41,-25,1
1592637189,2020-06-20 09:13,53.37,986.63,1012.41,214,23.42,13.42,-25,1
1592637249,2020-06-20 09:14,53.16,986.62,1012.40,214,23.42,13.36,-26,1
1592637310,2020-06-20 09:15,53.38,986.67,1012.45,214,23.42,13.42,-24,1
1592637370,2020-06-20 09:16,53.37,986.70,1012.49,214,23.42,13.42,-27,1
1592637430,2020-06-20 09:17,53.37,986.68,1012.46,214,23.42,13.42,-25,1
1592637491,2020-06-20 09:18,53.35,986.68,1012.47,214,23.42,13.42,-26,1
1592637551,2020-06-20 09:19,53.38,986.70,1012.49,214,23.42,13.42,-24,1
1592637611,2020-06-20 09:20,53.37,986.67,1012.45,214,23.43,13.43,-23,1
1592637671,2020-06-20 09:21,53.37,986.63,1012.41,214,23.43,13.43,-24,1
1592637732,2020-06-20 09:22,53.30,986.66,1012.45,214,23.43,13.41,-26,1
1592637792,2020-06-20 09:23,53.39,986.64,1012.42,214,23.43,13.44,-25,1
1592637852,2020-06-20 09:24,53.42,986.63,1012.41,214,23.42,13.44,-23,1
1592637912,2020-06-20 09:25,53.20,986.64,1012.43,214,23.42,13.37,-23,1
1592637973,2020-06-20 09:26,53.35,986.64,1012.42,214,23.43,13.43,-25,1
1592638033,2020-06-20 09:27,53.20,986.61,1012.39,214,23.43,13.38,-24,1
1592638093,2020-06-20 09:28,53.37,986.64,1012.42,214,23.43,13.43,-24,1
1592638153,2020-06-20 09:29,53.34,986.68,1012.46,214,23.43,13.42,-25,1
1592638214,2020-06-20 09:30,53.33,986.64,1012.42,214,23.43,13.42,-24,1
1592638274,2020-06-20 09:31,53.35,986.64,1012.42,214,23.43,13.43,-23,1
1592638334,2020-06-20 09:32,53.36,986.66,1012.45,214,23.43,13.43,-25,1
1592638395,2020-06-20 09:33,53.36,986.65,1012.43,214,23.43,13.43,-24,1
1592638455,2020-06-20 09:34,53.35,986.69,1012.47,214,23.42,13.42,-23,1
1592638515,2020-06-20 09:35,53.37,986.70,1012.48,214,23.42,13.42,-24,1
1592638575,2020-06-20 09:36,53.36,986.71,1012.49,214,23.43,13.43,-24,1
1592638636,2020-06-20 09:37,53.36,986.71,1012.49,214,23.43,13.43,-24,1
1592638696,2020-06-20 09:38,53.36,986.74,1012.52,214,23.43,13.43,-24,1
1592638756,2020-06-20 09:39,53.25,986.77,1012.56,214,23.43,13.40,-24,1
1592638817,2020-06-20 09:40,53.34,986.72,1012.50,214,23.43,13.42,-26,1
1592638877,2020-06-20 09:41,53.36,986.77,1012.55,214,23.43,13.43,-22,1
1592638937,2020-06-20 09:42,53.36,986.79,1012.57,214,23.43,13.43,-26,1
1592638997,2020-06-20 09:43,53.23,986.77,1012.55,214,23.44,13.40,-26,1
1592639058,2020-06-20 09:44,53.37,986.74,1012.53,214,23.43,13.43,-24,1
1592639118,2020-06-20 09:45,53.36,986.78,1012.56,214,23.44,13.44,-25,1
1592639178,2020-06-20 09:46,53.36,986.80,1012.58,214,23.43,13.43,-25,1
1592639238,2020-06-20 09:47,53.41,986.78,1012.56,214,23.44,13.45,-25,1
1592639299,2020-06-20 09:48,53.31,986.78,1012.56,214,23.43,13.41,-24,1
1592639359,2020-06-20 09:49,53.36,986.79,1012.57,214,23.44,13.44,-24,1
1592639419,2020-06-20 09:50,53.33,986.79,1012.57,214,23.43,13.42,-26,1
1592639479,2020-06-20 09:51,53.16,986.81,1012.59,214,23.43,13.37,-24,1
1592639540,2020-06-20 09:52,53.33,986.79,1012.58,214,23.43,13.42,-24,1
1592639600,2020-06-20 09:53,53.36,986.77,1012.56,214,23.44,13.44,-23,1
1592639660,2020-06-20 09:54,53.36,986.79,1012.57,214,23.44,13.44,-26,1
1592639720,2020-06-20 09:55,53.33,986.76,1012.55,214,23.44,13.43,-24,1
1592639781,2020-06-20 09:56,53.29,986.80,1012.58,214,23.44,13.42,-25,1
1592639841,2020-06-20 09:57,53.36,986.77,1012.55,214,23.44,13.44,-22,1
1592639901,2020-06-20 09:58,53.32,986.74,1012.52,214,23.43,13.42,-24,1
1592639962,2020-06-20 09:59,52.98,986.75,1012.53,214,23.44,13.33,-24,1
1592640022,2020-06-20 10:00,53.32,986.75,1012.53,214,23.43,13.42,-25,1
1592640082,2020-06-20 10:01,53.33,986.79,1012.57,214,23.44,13.43,-23,1
1592640142,2020-06-20 10:02,53.32,986.73,1012.52,214,23.44,13.43,-24,1
1592640203,2020-06-20 10:03,53.32,986.73,1012.52,214,23.44,13.43,-25,1
1592640263,2020-06-20 10:04,53.35,986.78,1012.56,214,23.44,13.43,-23,1
1592640323,2020-06-20 10:05,53.33,986.76,1012.54,214,23.44,13.43,-25,1
1592640383,2020-06-20 10:06,53.33,986.77,1012.55,214,23.44,13.43,-26,1
1592640444,2020-06-20 10:07,53.33,986.77,1012.55,214,23.44,13.43,-26,1
1592640504,2020-06-20 10:08,53.32,986.74,1012.52,214,23.44,13.43,-24,1
1592640564,2020-06-20 10:09,53.41,986.74,1012.52,214,23.43,13.44,-26,1
1592640625,2020-06-20 10:10,53.34,986.78,1012.56,214,23.44,13.43,-26,1
1592640685,2020-06-20 10:11,53.32,986.78,1012.56,214,23.44,13.43,-26,1
1592640745,2020-06-20 10:12,53.33,986.72,1012.50,214,23.44,13.43,-24,1
1592640805,2020-06-20 10:13,53.32,986.76,1012.54,214,23.44,13.43,-24,1
1592640866,2020-06-20 10:14,53.34,986.77,1012.55,214,23.44,13.43,-26,1
1592640926,2020-06-20 10:15,53.35,986.75,1012.54,214,23.44,13.43,-25,1
1592640986,2020-06-20 10:16,53.32,986.74,1012.52,214,23.44,13.43,-25,1
1592641046,2020-06-20 10:17,53.27,986.80,1012.58,214,23.44,13.41,-24,1
1592641107,2020-06-20 10:18,53.32,986.77,1012.56,214,23.44,13.43,-24,1
1592641167,2020-06-20 10:19,53.31,986.81,1012.59,214,23.45,13.43,-25,1
1592641227,2020-06-20 10:20,53.32,986.81,1012.59,214,23.44,13.43,-24,1
1592641287,2020-06-20 10:21,53.36,986.79,1012.57,214,23.44,13.44,-24,1
1592641348,2020-06-20 10:22,53.22,986.80,1012.58,214,23.45,13.40,-24,1
1592641408,2020-06-20 10:23,53.31,986.81,1012.59,214,23.45,13.43,-25,1
1592641468,2020-06-20 10:24,53.30,986.81,1012.59,214,23.45,13.43,-25,1
1592641528,2020-06-20 10:25,53.31,986.79,1012.57,214,23.44,13.42,-24,1
1592641589,2020-06-20 10:26,53.35,986.80,1012.58,214,23.43,13.42,-25,1
1592641649,2020-06-20 10:27,53.31,986.79,1012.57,214,23.44,13.42,-25,1
1592641709,2020-06-20 10:28,53.30,986.78,1012.56,214,23.44,13.42,-24,1
1592641770,2020-06-20 10:29,53.29,986.79,1012.57,214,23.44,13.42,-26,1
1592641830,2020-06-20 10:30,53.32,986.77,1012.55,214,23.45,13.44,-23,1
1592641890,2020-06-20 10:31,53.31,986.81,1012.59,214,23.44,13.42,-25,1
1592641950,2020-06-20 10:32,53.31,986.75,1012.54,214,23.45,13.43,-24,1
1592642011,2020-06-20 10:33,53.31,986.81,1012.59,214,23.44,13.42,-24,1
1592642071,2020-06-20 10:34,53.33,986.77,1012.55,214,23.44,13.43,-26,1
1592642132,2020-06-20 10:35,53.30,986.79,1012.57,214,23.45,13.43,-25,1
1592642192,2020-06-20 10:36,53.29,986.80,1012.58,214,23.44,13.42,-24,1
1592642253,2020-06-20 10:37,53.33,986.77,1012.55,214,23.45,13.44,-25,1
1592642313,2020-06-20 10:38,53.30,986.83,1012.61,214,23.45,13.43,-22,1
1592642373,2020-06-20 10:39,53.31,986.83,1012.61,214,23.45,13.43,-26,1
1592642433,2020-06-20 10:40,53.30,986.84,1012.62,214,23.44,13.42,-24,1
1592642494,2020-06-20 10:41,53.31,986.81,1012.59,214,23.45,13.43,-24,1
1592642554,2020-06-20 10:42,53.31,986.82,1012.60,214,23.45,13.43,-25,1
1592642614,2020-06-20 10:43,53.29,986.83,1012.62,214,23.45,13.43,-25,1
1592642674,2020-06-20 10:44,53.30,986.80,1012.59,214,23.45,13.43,-23,1
1592642735,2020-06-20 10:45,53.30,986.82,1012.60,214,23.46,13.44,-26,1
1592642795,2020-06-20 10:46,53.28,986.81,1012.59,214,23.45,13.42,-24,1
1592642855,2020-06-20 10:47,53.30,986.83,1012.61,214,23.45,13.43,-25,1
1592642915,2020-06-20 10:48,53.29,986.83,1012.61,214,23.45,13.43,-23,1
1592642976,2020-06-20 10:49,53.30,986.85,1012.63,214,23.45,13.43,-25,1
1592643036,2020-06-20 10:50,53.29,986.85,1012.63,214,23.45,13.43,-24,1
1592643096,2020-06-20 10:51,53.29,986.85,1012.63,214,23.45,13.43,-25,1
1592643157,2020-06-20 10:52,53.30,986.84,1012.62,214,23.45,13.43,-23,1
1592643217,2020-06-20 10:53,53.49,986.86,1012.64,214,23.46,13.49,-25,1
1592643277,2020-06-20 10:54,53.28,986.86,1012.65,214,23.46,13.43,-24,1
1592643337,2020-06-20 10:55,53.33,986.87,1012.65,214,23.46,13.45,-26,1
1592643398,2020-06-20 10:56,53.28,986.87,1012.65,214,23.46,13.43,-24,1
1592643458,2020-06-20 10:57,53.30,986.85,1012.63,214,23.45,13.43,-25,1
1592643518,2020-06-20 10:58,53.30,986.85,1012.64,214,23.45,13.43,-25,1
1592643578,2020-06-20 10:59,53.30,986.83,1012.61,214,23.45,13.43,-23,1
1592643639,2020-06-20 11:00,53.29,986.82,1012.60,214,23.46,13.44,-25,1
1592643699,2020-06-20 11:01,53.29,986.86,1012.64,214,23.45,13.43,-24,1
1592643759,2020-06-20 11:02,53.30,986.82,1012.61,214,23.46,13.44,-24,1
1592643820,2020-06-20 11:03,53.23,986.83,1012.61,214,23.46,13.42,-26,1
1592643880,2020-06-20 11:04,53.30,986.83,1012.61,214,23.46,13.44,-25,1
1592643940,2020-06-20 11:05,53.29,986.84,1012.63,214,23.45,13.43,-25,1
1592644000,2020-06-20 11:06,53.28,986.87,1012.65,214,23.46,13.43,-25,1
1592644061,2020-06-20 11:07,53.29,986.86,1012.65,214,23.45,13.43,-24,1
1592644121,2020-06-20 11:08,53.29,986.88,1012.66,214,23.46,13.44,-24,1
1592644181,2020-06-20 11:09,53.30,986.91,1012.69,214,23.46,13.44,-24,1
1592644241,2020-06-20 11:10,53.30,986.91,1012.69,214,23.46,13.44,-24,1
1592644302,2020-06-20 11:11,53.29,986.92,1012.70,214,23.45,13.43,-24,1
1592644362,2020-06-20 11:12,53.29,986.90,1012.69,214,23.46,13.44,-25,1
1592644422,2020-06-20 11:13,53.29,986.91,1012.70,214,23.46,13.44,-25,1
1592644482,2020-06-20 11:14,53.29,986.91,1012.69,214,23.45,13.43,-24,1
1592644543,2020-06-20 11:15,53.28,986.94,1012.72,214,23.46,13.43,-25,1
1592644603,2020-06-20 11:16,53.28,986.94,1012.72,214,23.46,13.43,-26,1
1592644663,2020-06-20 11:17,53.01,986.97,1012.75,214,23.46,13.36,-25,1
1592644724,2020-06-20 11:18,53.29,986.93,1012.71,214,23.46,13.44,-26,1
1592644784,2020-06-20 11:19,53.29,986.92,1012.70,214,23.46,13.44,-26,1
1592644844,2020-06-20 11:20,53.28,986.97,1012.75,214,23.46,13.43,-24,1
1592644904,2020-06-20 11:21,53.29,986.99,1012.77,214,23.47,13.45,-24,1
1592644965,2020-06-20 11:22,53.29,987.02,1012.80,214,23.46,13.44,-26,1
1592645025,2020-06-20 11:23,53.29,987.01,1012.80,214,23.46,13.44,-22,1
1592645085,2020-06-20 11:24,53.29,987.00,1012.79,214,23.46,13.44,-25,1
1592645145,2020-06-20 11:25,53.31,987.03,1012.81,214,23.47,13.45,-24,1
1592645206,2020-06-20 11:26,53.28,986.99,1012.78,214,23.47,13.44,-24,1
1592645266,2020-06-20 11:27,53.24,986.99,1012.77,214,23.46,13.42,-27,1
1592645326,2020-06-20 11:28,53.28,987.03,1012.81,214,23.46,13.43,-23,1
1592645386,2020-06-20 11:29,53.27,987.01,1012.79,214,23.46,13.43,-23,1
1592645446,2020-06-20 11:30,53.27,987.03,1012.81,214,23.47,13.44,-24,1
1592645507,2020-06-20 11:31,53.28,987.04,1012.83,214,23.47,13.44,-26,1
1592645567,2020-06-20 11:32,53.27,987.01,1012.80,214,23.46,13.43,-25,1
1592645627,2020-06-20 11:33,53.28,986.98,1012.77,214,23.46,13.43,-25,1
1592645687,2020-06-20 11:34,53.27,987.01,1012.79,214,23.43,13.40,-25,1
1592645748,2020-06-20 11:35,53.26,987.01,1012.79,214,23.45,13.42,-25,1
1592645808,2020-06-20 11:36,53.27,987.00,1012.78,214,23.47,13.44,-25,1
1592645868,2020-06-20 11:37,53.27,987.01,1012.80,214,23.46,13.43,-24,1
1592645928,2020-06-20 11:38,53.26,986.91,1012.69,214,23.46,13.43,-25,1
1592645988,2020-06-20 11:39,53.25,986.97,1012.75,214,23.47,13.43,-24,1
1592646048,2020-06-20 11:40,53.26,987.00,1012.78,214,23.46,13.43,-25,1
1592646108,2020-06-20 11:41,53.27,987.00,1012.78,214,23.47,13.44,-24,1
1592646169,2020-06-20 11:42,53.25,987.00,1012.79,214,23.47,13.43,-24,1
1592646229,2020-06-20 11:43,53.36,987.04,1012.82,214,23.46,13.46,-23,1
1592646289,2020-06-20 11:44,53.25,987.05,1012.83,214,23.47,13.43,-24,1
1592646349,2020-06-20 11:45,53.59,987.03,1012.82,214,23.45,13.51,-25,1
1592646409,2020-06-20 11:46,53.28,987.02,1012.81,214,23.47,13.44,-25,1
1592646469,2020-06-20 11:47,53.26,987.04,1012.83,214,23.46,13.43,-25,1
1592646529,2020-06-20 11:48,53.01,987.09,1012.87,214,23.46,13.36,-24,1
1592646589,2020-06-20 11:49,53.46,987.08,1012.86,214,23.46,13.48,-24,1
1592646649,2020-06-20 11:50,53.27,987.04,1012.82,214,23.46,13.43,-25,1
1592646710,2020-06-20 11:51,53.26,987.05,1012.84,214,23.46,13.43,-24,1
1592646770,2020-06-20 11:52,53.26,987.03,1012.82,214,23.46,13.43,-23,1
1592646830,2020-06-20 11:53,53.25,987.03,1012.82,214,23.46,13.42,-24,1
1592646890,2020-06-20 11:54,53.27,987.02,1012.81,214,23.47,13.44,-24,1
1592646950,2020-06-20 11:55,53.47,987.04,1012.83,214,23.46,13.49,-26,1
1592647010,2020-06-20 11:56,53.24,987.01,1012.80,214,23.47,13.43,-24,1
1592647070,2020-06-20 11:57,53.01,987.04,1012.82,214,23.46,13.36,-26,1
1592647130,2020-06-20 11:58,53.26,986.98,1012.76,214,23.46,13.43,-23,1
1592647190,2020-06-20 11:59,53.27,987.00,1012.79,214,23.46,13.43,-24,1
1592647251,2020-06-20 12:00,53.35,986.99,1012.77,214,23.47,13.46,-25,1
1592647311,2020-06-20 12:01,53.26,986.99,1012.77,214,23.47,13.44,-25,1
1592647371,2020-06-20 12:02,53.25,986.98,1012.77,214,23.47,13.43,-22,1
1592647431,2020-06-20 12:03,53.26,986.99,1012.77,214,23.46,13.43,-25,1
1592647491,2020-06-20 12:04,53.26,987.01,1012.79,214,23.46,13.43,-24,1
1592647551,2020-06-20 12:05,52.92,987.00,1012.79,214,23.46,13.33,-24,1
1592647611,2020-06-20 12:06,53.26,987.02,1012.80,214,23.47,13.44,-24,1
1592647674,2020-06-20 12:07,53.25,987.03,1012.81,214,23.47,13.43,-24,1
1592647734,2020-06-20 12:08,53.27,987.02,1012.80,214,23.47,13.44,-26,1
1592647795,2020-06-20 12:09,53.27,986.99,1012.77,214,23.46,13.43,-25,1
1592647855,2020-06-20 12:10,53.28,986.98,1012.76,214,23.47,13.44,-24,1
1592647915,2020-06-20 12:11,53.27,987.00,1012.79,214,23.46,13.43,-24,1
1592647975,2020-06-20 12:12,53.26,987.04,1012.82,214,23.47,13.44,-24,1
1592648036,2020-06-20 12:13,53.27,987.08,1012.86,214,23.47,13.44,-24,1
1592648096,2020-06-20 12:14,53.26,987.08,1012.86,214,23.47,13.44,-25,1
1592648156,2020-06-20 12:15,53.27,987.06,1012.84,214,23.47,13.44,-22,1
1592648216,2020-06-20 12:16,53.25,987.08,1012.86,214,23.47,13.43,-26,1
1592648277,2020-06-20 12:17,53.26,987.03,1012.81,214,23.46,13.43,-24,1
1592648337,2020-06-20 12:18,53.25,987.05,1012.84,214,23.47,13.43,-24,1
1592648397,2020-06-20 12:19,53.27,987.04,1012.83,214,23.47,13.44,-25,1
1592648458,2020-06-20 12:20,53.25,987.02,1012.80,214,23.47,13.43,-24,1
1592648518,2020-06-20 12:21,53.26,986.99,1012.78,214,23.47,13.44,-25,1
1592648578,2020-06-20 12:22,53.26,987.01,1012.79,214,23.47,13.44,-24,1
1592648638,2020-06-20 12:23,53.27,986.99,1012.78,214,23.47,13.44,-25,1
1592648699,2020-06-20 12:24,53.26,987.01,1012.79,214,23.47,13.44,-25,1
1592648759,2020-06-20 12:25,53.25,986.96,1012.74,214,23.47,13.43,-26,1
1592648819,2020-06-20 12:26,53.26,986.98,1012.77,214,23.47,13.44,-25,1
1592648879,2020-06-20 12:27,53.25,986.98,1012.76,214,23.47,13.43,-24,1
1592648940,2020-06-20 12:29,53.25,986.96,1012.75,214,23.47,13.43,-25,1
1592649000,2020-06-20 12:30,53.24,986.97,1012.75,214,23.45,13.41,-25,1
1592649060,2020-06-20 12:31,53.11,986.99,1012.77,214,23.47,13.39,-24,1
1592649121,2020-06-20 12:32,53.25,986.97,1012.75,214,23.47,13.43,-25,1
1592649181,2020-06-20 12:33,53.25,986.96,1012.74,214,23.47,13.43,-26,1
1592649241,2020-06-20 12:34,53.25,986.96,1012.74,214,23.47,13.43,-24,1
1592649301,2020-06-20 12:35,53.18,986.97,1012.75,214,23.47,13.41,-24,1
1592649362,2020-06-20 12:36,53.25,986.98,1012.77,214,23.48,13.44,-25,1
1592649422,2020-06-20 12:37,53.25,986.99,1012.77,214,23.47,13.43,-24,1
1592649482,2020-06-20 12:38,53.24,986.97,1012.75,214,23.48,13.44,-25,1
1592649542,2020-06-20 12:39,53.54,986.96,1012.75,214,23.48,13.52,-26,1
1592649603,2020-06-20 12:40,53.25,986.96,1012.74,214,23.47,13.43,-25,1
1592649663,2020-06-20 12:41,53.26,986.98,1012.77,214,23.48,13.45,-23,1
1592649723,2020-06-20 12:42,53.23,986.95,1012.74,214,23.47,13.43,-24,1
1592649784,2020-06-20 12:43,53.25,986.94,1012.72,214,23.47,13.43,-24,1
1592649844,2020-06-20 12:44,53.24,986.96,1012.75,214,23.47,13.43,-24,1
1592649904,2020-06-20 12:45,53.25,986.94,1012.73,214,23.48,13.44,-24,1
1592649964,2020-06-20 12:46,53.25,986.92,1012.71,214,23.47,13.43,-25,1
1592650025,2020-06-20 12:47,53.25,986.91,1012.69,214,23.47,13.43,-25,1
1592650085,2020-06-20 12:48,53.25,986.87,1012.65,214,23.48,13.44,-24,1
1592650145,2020-06-20 12:49,53.24,986.87,1012.65,214,23.48,13.44,-23,1
1592650205,2020-06-20 12:50,53.26,986.88,1012.66,214,23.48,13.45,-24,1
1592650266,2020-06-20 12:51,53.25,986.89,1012.67,214,23.48,13.44,-23,1
1592650326,2020-06-20 12:52,53.37,986.83,1012.62,214,23.48,13.48,-24,1
1592650386,2020-06-20 12:53,53.25,986.79,1012.57,214,23.48,13.44,-26,1
1592650447,2020-06-20 12:54,53.23,986.74,1012.53,214,23.47,13.43,-25,1
1592650507,2020-06-20 12:55,53.24,986.73,1012.51,214,23.48,13.44,-26,1
1592650567,2020-06-20 12:56,53.23,986.71,1012.49,214,23.47,13.43,-26,1
1592650627,2020-06-20 12:57,53.25,986.73,1012.51,214,23.49,13.45,-24,1
1592650688,2020-06-20 12:58,53.25,986.74,1012.53,214,23.49,13.45,-25,1
1592650748,2020-06-20 12:59,53.23,986.71,1012.50,214,23.48,13.44,-24,1
1592650808,2020-06-20 13:00,53.22,986.70,1012.48,214,23.49,13.44,-26,1
1592650868,2020-06-20 13:01,53.23,986.73,1012.52,214,23.49,13.45,-22,1
1592650929,2020-06-20 13:02,53.23,986.73,1012.52,214,23.48,13.44,-24,1
1592650989,2020-06-20 13:03,53.22,986.76,1012.54,214,23.49,13.44,-23,1
1592651049,2020-06-20 13:04,53.22,986.79,1012.57,214,23.49,13.44,-24,1
1592651109,2020-06-20 13:05,53.24,986.77,1012.55,214,23.50,13.46,-24,1
1592651170,2020-06-20 13:06,53.21,986.79,1012.57,214,23.50,13.45,-25,1
1592651230,2020-06-20 13:07,53.34,986.79,1012.58,214,23.50,13.49,-25,1
1592651290,2020-06-20 13:08,53.21,986.79,1012.58,214,23.50,13.45,-23,1
1592651351,2020-06-20 13:09,53.22,986.82,1012.61,214,23.48,13.43,-25,1
1592651411,2020-06-20 13:10,53.22,986.82,1012.60,214,23.51,13.46,-26,1
1592651471,2020-06-20 13:11,53.22,986.84,1012.63,214,23.51,13.46,-23,1
1592651531,2020-06-20 13:12,53.24,986.81,1012.59,214,23.50,13.46,-26,1
1592651592,2020-06-20 13:13,53.23,986.88,1012.66,214,23.51,13.47,-23,1
1592651652,2020-06-20 13:14,53.22,986.82,1012.60,214,23.51,13.46,-24,1
1592651712,2020-06-20 13:15,53.21,986.78,1012.57,214,23.51,13.46,-25,1
1592651773,2020-06-20 13:16,53.22,986.74,1012.52,214,23.50,13.45,-25,1
1592651833,2020-06-20 13:17,53.22,986.75,1012.53,214,23.50,13.45,-23,1
1592651893,2020-06-20 13:18,53.22,986.76,1012.54,214,23.51,13.46,-26,1
1592651953,2020-06-20 13:19,53.20,986.77,1012.55,214,23.50,13.45,-24,1
1592652014,2020-06-20 13:20,53.21,986.77,1012.56,214,23.51,13.46,-23,1
1592652074,2020-06-20 13:21,53.21,986.74,1012.52,214,23.51,13.46,-23,1
1592652134,2020-06-20 13:22,53.20,986.71,1012.49,214,23.51,13.46,-24,1
1592652194,2020-06-20 13:23,52.99,986.69,1012.48,214,23.51,13.39,-26,1
1592652255,2020-06-20 13:24,53.20,986.70,1012.48,214,23.50,13.45,-26,1
1592652315,2020-06-20 13:25,53.21,986.68,1012.47,214,23.52,13.47,-23,1
1592652375,2020-06-20 13:26,53.21,986.70,1012.48,214,23.52,13.47,-26,1
1592652435,2020-06-20 13:27,53.22,986.70,1012.48,214,23.52,13.47,-25,1
1592652496,2020-06-20 13:28,53.22,986.70,1012.48,214,23.51,13.46,-22,1
1592652556,2020-06-20 13:29,53.20,986.68,1012.47,214,23.51,13.46,-26,1
1592652616,2020-06-20 13:30,53.20,986.72,1012.50,214,23.52,13.47,-25,1
1592652677,2020-06-20 13:31,53.20,986.71,1012.49,214,23.52,13.47,-24,1
1592652737,2020-06-20 13:32,53.19,986.71,1012.49,214,23.52,13.46,-25,1
1592652797,2020-06-20 13:33,53.20,986.71,1012.49,214,23.52,13.47,-24,1
1592652857,2020-06-20 13:34,53.20,986.75,1012.53,214,23.52,13.47,-24,1
1592652918,2020-06-20 13:35,53.19,986.73,1012.52,214,23.52,13.46,-27,1
1592652978,2020-06-20 13:36,53.17,986.70,1012.48,214,23.53,13.47,-23,1
1592653038,2020-06-20 13:37,53.15,986.74,1012.52,214,23.53,13.46,-25,1
1592653099,2020-06-20 13:38,53.16,986.69,1012.47,214,23.53,13.46,-25,1
1592653159,2020-06-20 13:39,53.17,986.67,1012.45,214,23.53,13.47,-24,1
1592653219,2020-06-20 13:40,53.02,986.65,1012.43,214,23.54,13.43,-24,1
1592653279,2020-06-20 13:41,53.17,986.63,1012.41,214,23.52,13.46,-24,1
1592653340,2020-06-20 13:42,53.17,986.68,1012.46,214,23.53,13.47,-24,1
1592653400,2020-06-20 13:43,53.17,986.69,1012.47,214,23.54,13.48,-25,1
1592653460,2020-06-20 13:44,53.17,986.66,1012.44,214,23.54,13.48,-25,1
1592653520,2020-06-20 13:45,53.29,986.69,1012.47,214,23.54,13.51,-25,1
1592653581,2020-06-20 13:46,53.18,986.68,1012.46,214,23.54,13.48,-25,1
1592653641,2020-06-20 13:47,53.18,986.69,1012.47,214,23.55,13.49,-25,1
1592653701,2020-06-20 13:48,53.17,986.67,1012.46,214,23.54,13.48,-26,1
1592653761,2020-06-20 13:49,53.17,986.63,1012.42,214,23.54,13.48,-24,1
1592653822,2020-06-20 13:50,53.18,986.64,1012.43,214,23.54,13.48,-24,1
1592653882,2020-06-20 13:51,53.33,986.63,1012.42,214,23.54,13.52,-24,1
1592653942,2020-06-20 13:52,53.17,986.64,1012.42,214,23.54,13.48,-24,1
1592654003,2020-06-20 13:53,53.18,986.64,1012.42,214,23.54,13.48,-24,1
1592654063,2020-06-20 13:54,53.18,986.66,1012.44,214,23.54,13.48,-25,1
1592654123,2020-06-20 13:55,53.17,986.67,1012.45,214,23.54,13.48,-25,1
1592654183,2020-06-20 13:56,53.18,986.65,1012.43,214,23.54,13.48,-25,1
1592654244,2020-06-20 13:57,53.17,986.66,1012.44,214,23.55,13.49,-25,1
1592654304,2020-06-20 13:58,53.17,986.68,1012.46,214,23.55,13.49,-25,1
1592654364,2020-06-20 13:59,53.17,986.68,1012.46,214,23.55,13.49,-25,1
1592654424,2020-06-20 14:00,53.17,986.68,1012.46,214,23.55,13.49,-24,1
1592654485,2020-06-20 14:01,53.18,986.68,1012.46,214,23.55,13.49,-25,1
1592654545,2020-06-20 14:02,53.18,986.70,1012.48,214,23.55,13.49,-24,1
1592654605,2020-06-20 14:03,53.22,986.69,1012.48,214,23.55,13.50,-25,1
1592654665,2020-06-20 14:04,53.16,986.68,1012.47,214,23.55,13.48,-24,1
1592654726,2020-06-20 14:05,53.15,986.69,1012.47,214,23.55,13.48,-24,1
1592654786,2020-06-20 14:06,53.15,986.69,1012.47,214,23.55,13.48,-26,1
1592654846,2020-06-20 14:07,53.15,986.64,1012.43,214,23.55,13.48,-25,1
1592654907,2020-06-20 14:08,53.16,986.64,1012.42,214,23.56,13.49,-25,1
1592654967,2020-06-20 14:09,53.15,986.59,1012.37,214,23.55,13.48,-26,1
1592655027,2020-06-20 14:10,53.16,986.57,1012.35,214,23.56,13.49,-24,1
1592655087,2020-06-20 14:11,53.16,986.58,1012.36,214,23.56,13.49,-24,1
1592655148,2020-06-20 14:12,53.02,986.60,1012.38,214,23.56,13.45,-26,1
1592655208,2020-06-20 14:13,53.14,986.62,1012.40,214,23.57,13.49,-25,1
1592655268,2020-06-20 14:14,53.13,986.58,1012.36,214,23.56,13.48,-26,1
1592655328,2020-06-20 14:15,53.15,986.63,1012.41,214,23.55,13.48,-25,1
1592655389,2020-06-20 14:16,53.13,986.63,1012.41,214,23.55,13.47,-25,1
1592655449,2020-06-20 14:17,53.13,986.62,1012.40,214,23.56,13.48,-24,1
1592655509,2020-06-20 14:18,53.11,986.63,1012.41,214,23.56,13.48,-21,1
1592655569,2020-06-20 14:19,53.12,986.62,1012.40,214,23.56,13.48,-26,1
1592655630,2020-06-20 14:20,53.13,986.61,1012.40,214,23.56,13.48,-25,1
1592655690,2020-06-20 14:21,53.15,986.62,1012.40,214,23.56,13.49,-24,1
1592655750,2020-06-20 14:22,53.15,986.64,1012.43,214,23.56,13.49,-24,1
1592655811,2020-06-20 14:23,53.15,986.64,1012.43,214,23.57,13.50,-24,1
1592655871,2020-06-20 14:24,53.14,986.61,1012.40,214,23.57,13.49,-25,1
1592655931,2020-06-20 14:25,53.17,986.64,1012.42,214,23.57,13.50,-25,1
1592655991,2020-06-20 14:26,53.16,986.66,1012.44,214,23.57,13.50,-25,1
1592656052,2020-06-20 14:27,53.14,986.67,1012.46,214,23.57,13.50,-26,1
1592656112,2020-06-20 14:28,53.17,986.64,1012.42,214,23.57,13.50,-24,1
1592656172,2020-06-20 14:29,53.16,986.62,1012.40,214,23.57,13.50,-23,1
1592656232,2020-06-20 14:30,53.21,986.65,1012.43,214,23.57,13.51,-25,1
1592656293,2020-06-20 14:31,53.25,986.64,1012.42,214,23.57,13.53,-25,1
1592656353,2020-06-20 14:32,53.09,986.61,1012.39,214,23.58,13.49,-26,1
1592656413,2020-06-20 14:33,52.94,986.64,1012.42,214,23.57,13.44,-24,1
1592656474,2020-06-20 14:34,53.18,986.62,1012.41,214,23.57,13.50,-24,1
1592656534,2020-06-20 14:35,53.00,986.61,1012.39,214,23.58,13.46,-25,1
1592656595,2020-06-20 14:36,53.17,986.64,1012.42,214,23.58,13.51,-25,1
1592656655,2020-06-20 14:37,53.17,986.65,1012.43,214,23.58,13.51,-21,1
1592656715,2020-06-20 14:38,53.17,986.62,1012.40,214,23.57,13.50,-24,1
1592656776,2020-06-20 14:39,52.77,986.62,1012.40,214,23.58,13.39,-25,1
1592656836,2020-06-20 14:40,53.16,986.60,1012.39,214,23.58,13.51,-23,1
1592656896,2020-06-20 14:41,53.18,986.60,1012.38,214,23.58,13.51,-26,1
1592656957,2020-06-20 14:42,53.17,986.59,1012.37,214,23.58,13.51,-24,1
1592657017,2020-06-20 14:43,53.16,986.56,1012.34,214,23.58,13.51,-26,1
1592657077,2020-06-20 14:44,53.18,986.57,1012.35,214,23.58,13.51,-25,1
1592657137,2020-06-20 14:45,53.17,986.57,1012.35,214,23.58,13.51,-25,1
1592657198,2020-06-20 14:46,53.16,986.56,1012.34,214,23.58,13.51,-25,1
1592657258,2020-06-20 14:47,53.17,986.54,1012.32,214,23.58,13.51,-25,1
1592657318,2020-06-20 14:48,53.17,986.53,1012.31,214,23.58,13.51,-25,1
1592657378,2020-06-20 14:49,53.17,986.57,1012.35,214,23.58,13.51,-24,1
1592657439,2020-06-20 14:50,53.17,986.54,1012.32,214,23.57,13.50,-25,1
1592657499,2020-06-20 14:51,53.18,986.52,1012.30,214,23.58,13.51,-24,1
1592657559,2020-06-20 14:52,53.18,986.52,1012.30,214,23.57,13.50,-24,1
1592657619,2020-06-20 14:53,53.18,986.49,1012.27,214,23.56,13.50,-22,1
1592657680,2020-06-20 14:54,53.20,986.50,1012.28,214,23.57,13.51,-26,1
1592657740,2020-06-20 14:55,53.20,986.48,1012.26,214,23.56,13.50,-24,1
1592657800,2020-06-20 14:56,53.19,986.48,1012.26,214,23.57,13.51,-25,1
1592657861,2020-06-20 14:57,53.18,986.49,1012.27,214,23.57,13.50,-24,1
1592657921,2020-06-20 14:58,53.30,986.51,1012.29,214,23.57,13.54,-25,1
1592657981,2020-06-20 14:59,53.18,986.53,1012.31,214,23.57,13.50,-26,1
1592658041,2020-06-20 15:00,53.11,986.52,1012.31,214,23.57,13.49,-26,1
1592658102,2020-06-20 15:01,53.15,986.52,1012.31,214,23.57,13.50,-23,1
1592658162,2020-06-20 15:02,53.21,986.54,1012.32,214,23.57,13.51,-25,1
1592658222,2020-06-20 15:03,53.15,986.56,1012.34,214,23.57,13.50,-25,1
1592658282,2020-06-20 15:04,53.15,986.53,1012.31,214,23.57,13.50,-26,1
1592658343,2020-06-20 15:05,53.24,986.52,1012.31,214,23.57,13.52,-27,1
1592658403,2020-06-20 15:06,53.17,986.52,1012.30,214,23.56,13.49,-25,1
1592658463,2020-06-20 15:07,53.15,986.51,1012.29,214,23.56,13.49,-26,1
1592658523,2020-06-20 15:08,53.13,986.51,1012.29,214,23.57,13.49,-25,1
1592658584,2020-06-20 15:09,53.15,986.53,1012.31,214,23.57,13.50,-25,1
1592658644,2020-06-20 15:10,53.13,986.50,1012.28,214,23.56,13.48,-25,1
1592658704,2020-06-20 15:11,53.13,986.54,1012.33,214,23.57,13.49,-24,1
1592658765,2020-06-20 15:12,53.13,986.49,1012.27,214,23.57,13.49,-25,1
1592658825,2020-06-20 15:13,53.17,986.51,1012.30,214,23.57,13.50,-25,1
1592658885,2020-06-20 15:14,53.30,986.51,1012.29,214,23.57,13.54,-24,1
1592658945,2020-06-20 15:15,53.14,986.49,1012.28,214,23.57,13.49,-26,1
1592659006,2020-06-20 15:16,53.13,986.51,1012.30,214,23.56,13.48,-26,1
1592659066,2020-06-20 15:17,53.16,986.51,1012.30,214,23.57,13.50,-26,1
1592659126,2020-06-20 15:18,53.14,986.51,1012.29,214,23.58,13.50,-24,1
1592659186,2020-06-20 15:19,53.16,986.53,1012.31,214,23.57,13.50,-25,1
1592659247,2020-06-20 15:20,53.15,986.56,1012.34,214,23.57,13.50,-25,1
1592659307,2020-06-20 15:21,53.09,986.55,1012.33,214,23.56,13.47,-25,1
1592659367,2020-06-20 15:22,53.15,986.56,1012.34,214,23.57,13.50,-24,1
1592659427,2020-06-20 15:23,53.17,986.55,1012.34,214,23.56,13.49,-24,1
1592659487,2020-06-20 15:24,53.18,986.58,1012.36,214,23.57,13.50,-23,1
1592659547,2020-06-20 15:25,53.23,986.58,1012.37,214,23.52,13.47,-25,1
1592659607,2020-06-20 15:26,53.17,986.56,1012.35,214,23.55,13.48,-25,1
1592659667,2020-06-20 15:27,53.16,986.57,1012.35,214,23.57,13.50,-24,1
1592659727,2020-06-20 15:28,53.22,986.57,1012.35,214,23.57,13.52,-25,1
1592659787,2020-06-20 15:29,53.14,986.56,1012.35,214,23.57,13.50,-25,1
1592659848,2020-06-20 15:30,53.18,986.56,1012.35,214,23.51,13.45,-25,1
1592659908,2020-06-20 15:31,53.18,986.56,1012.35,214,23.52,13.46,-25,1
1592659968,2020-06-20 15:32,52.96,986.55,1012.33,214,23.56,13.43,-23,1
1592660028,2020-06-20 15:33,53.17,986.55,1012.33,214,23.57,13.50,-25,1
1592660088,2020-06-20 15:34,53.17,986.56,1012.34,214,23.57,13.50,-22,1
1592660148,2020-06-20 15:35,53.17,986.54,1012.33,214,23.57,13.50,-26,1
1592660209,2020-06-20 15:36,53.15,986.47,1012.25,214,23.56,13.49,-24,1
1592660269,2020-06-20 15:37,53.17,986.60,1012.38,214,23.57,13.50,-26,1
1592660329,2020-06-20 15:38,53.18,986.54,1012.32,214,23.56,13.50,-24,1
1592660389,2020-06-20 15:39,53.18,986.57,1012.35,214,23.57,13.50,-25,1
1592660450,2020-06-20 15:40,53.17,986.55,1012.34,214,23.57,13.50,-24,1
1592660510,2020-06-20 15:41,53.18,986.56,1012.35,214,23.57,13.50,-25,1
1592660570,2020-06-20 15:42,53.18,986.56,1012.34,214,23.56,13.50,-23,1
1592660630,2020-06-20 15:43,53.19,986.58,1012.37,214,23.57,13.51,-23,1
1592660690,2020-06-20 15:44,53.20,986.56,1012.34,214,23.57,13.51,-24,1
1592660750,2020-06-20 15:45,53.20,986.55,1012.33,214,23.57,13.51,-24,1
1592660810,2020-06-20 15:46,53.18,986.55,1012.33,214,23.57,13.50,-25,1
1592660870,2020-06-20 15:47,53.18,986.53,1012.31,214,23.57,13.50,-26,1
1592660930,2020-06-20 15:48,53.19,986.57,1012.35,214,23.57,13.51,-24,1
1592660991,2020-06-20 15:49,53.19,986.54,1012.32,214,23.57,13.51,-24,1
1592661051,2020-06-20 15:50,53.19,986.53,1012.31,214,23.56,13.50,-23,1
1592661111,2020-06-20 15:51,53.21,986.53,1012.32,214,23.57,13.51,-22,1
1592661171,2020-06-20 15:52,53.20,986.52,1012.31,214,23.57,13.51,-22,1
1592661231,2020-06-20 15:53,53.19,986.52,1012.30,214,23.57,13.51,-24,1
1592661291,2020-06-20 15:54,53.18,986.52,1012.30,214,23.57,13.50,-25,1
1592661351,2020-06-20 15:55,53.18,986.52,1012.30,214,23.57,13.50,-24,1
1592661411,2020-06-20 15:56,53.30,986.49,1012.28,214,23.57,13.54,-24,1
1592661471,2020-06-20 15:57,53.19,986.49,1012.28,214,23.57,13.51,-23,1
1592661531,2020-06-20 15:58,53.21,986.49,1012.28,214,23.57,13.51,-26,1
1592661592,2020-06-20 15:59,53.22,986.48,1012.26,214,23.57,13.52,-24,1
1592661652,2020-06-20 16:00,53.34,986.43,1012.21,214,23.56,13.54,-23,1
1592661775,2020-06-20 16:02,53.20,986.43,1012.21,214,23.56,13.50,-23,1
1592661835,2020-06-20 16:03,53.22,986.40,1012.18,214,23.56,13.51,-24,1
1592661895,2020-06-20 16:04,53.21,986.37,1012.15,214,23.57,13.51,-25,1
1592661956,2020-06-20 16:05,53.27,986.38,1012.16,214,23.56,13.52,-25,1
1592662016,2020-06-20 16:06,53.22,986.34,1012.12,214,23.56,13.51,-25,1
1592662076,2020-06-20 16:07,53.35,986.34,1012.12,214,23.56,13.55,-26,1
1592662136,2020-06-20 16:08,53.22,986.34,1012.12,214,23.57,13.52,-25,1
1592662197,2020-06-20 16:09,53.20,986.35,1012.13,214,23.56,13.50,-23,1
1592662257,2020-06-20 16:10,53.21,986.34,1012.13,214,23.57,13.51,-25,1
1592662317,2020-06-20 16:11,53.23,986.33,1012.11,214,23.57,13.52,-23,1
1592662378,2020-06-20 16:12,53.25,986.31,1012.09,214,23.57,13.53,-25,1
1592662438,2020-06-20 16:13,53.23,986.30,1012.08,214,23.56,13.51,-25,1
1592662498,2020-06-20 16:14,53.23,986.29,1012.07,214,23.57,13.52,-24,1
1592662558,2020-06-20 16:15,53.22,986.29,1012.07,214,23.57,13.52,-25,1
1592662619,2020-06-20 16:16,53.22,986.27,1012.05,214,23.57,13.52,-24,1
1592662679,2020-06-20 16:17,53.21,986.26,1012.04,214,23.57,13.51,-22,1
1592662739,2020-06-20 16:18,53.24,986.23,1012.01,214,23.57,13.52,-24,1
1592662799,2020-06-20 16:19,53.22,986.22,1012.01,214,23.57,13.52,-26,1
1592662860,2020-06-20 16:21,53.23,986.21,1012.00,214,23.57,13.52,-25,1
1592662920,2020-06-20 16:22,53.20,986.20,1011.98,214,23.56,13.50,-23,1
1592662980,2020-06-20 16:23,53.21,986.18,1011.97,214,23.57,13.51,-25,1
1592663040,2020-06-20 16:24,53.19,986.19,1011.97,214,23.56,13.50,-24,1
1592663101,2020-06-20 16:25,53.21,986.17,1011.95,214,23.57,13.51,-25,1
1592663161,2020-06-20 16:26,53.21,986.13,1011.92,214,23.56,13.50,-25,1
1592663221,2020-06-20 16:27,53.20,986.14,1011.92,214,23.56,13.50,-24,1
1592663282,2020-06-20 16:28,53.17,986.12,1011.90,214,23.57,13.50,-23,1
1592663342,2020-06-20 16:29,53.21,986.09,1011.88,214,23.57,13.51,-25,1
1592663402,2020-06-20 16:30,53.20,986.07,1011.85,214,23.57,13.51,-25,1
1592663462,2020-06-20 16:31,53.20,986.08,1011.86,214,23.56,13.50,-26,1
1592663523,2020-06-20 16:32,53.20,986.09,1011.88,214,23.57,13.51,-24,1
1592663583,2020-06-20 16:33,53.20,986.07,1011.85,214,23.57,13.51,-26,1
1592663643,2020-06-20 16:34,53.20,986.06,1011.84,214,23.57,13.51,-24,1
1592663703,2020-06-20 16:35,53.02,986.08,1011.86,214,23.57,13.46,-23,1
1592663764,2020-06-20 16:36,53.19,986.10,1011.88,214,23.57,13.51,-24,1
1592663824,2020-06-20 16:37,53.20,986.06,1011.84,214,23.57,13.51,-24,1
1592663884,2020-06-20 16:38,53.19,986.08,1011.86,214,23.58,13.52,-26,1
1592663945,2020-06-20 16:39,53.19,986.08,1011.86,214,23.58,13.52,-24,1
1592664005,2020-06-20 16:40,53.12,986.04,1011.82,214,23.57,13.49,-26,1
1592664065,2020-06-20 16:41,53.19,986.09,1011.87,214,23.58,13.52,-25,1
1592664125,2020-06-20 16:42,53.19,986.08,1011.86,214,23.58,13.52,-24,1
1592664186,2020-06-20 16:43,53.18,986.06,1011.84,214,23.58,13.51,-24,1
1592664246,2020-06-20 16:44,53.19,986.07,1011.85,214,23.58,13.52,-24,1
1592664306,2020-06-20 16:45,53.19,986.02,1011.81,214,23.58,13.52,-25,1
1592664366,2020-06-20 16:46,53.20,986.04,1011.83,214,23.57,13.51,-23,1
1592664427,2020-06-20 16:47,53.20,986.05,1011.83,214,23.58,13.52,-24,1
1592664487,2020-06-20 16:48,53.20,986.04,1011.82,214,23.58,13.52,-24,1
1592664547,2020-06-20 16:49,53.21,986.04,1011.83,214,23.58,13.52,-23,1
1592664608,2020-06-20 16:50,53.21,986.06,1011.84,214,23.58,13.52,-26,1
1592664668,2020-06-20 16:51,53.17,986.01,1011.80,214,23.58,13.51,-24,1
1592664728,2020-06-20 16:52,53.19,986.02,1011.80,214,23.58,13.52,-25,1
1592664788,2020-06-20 16:53,53.37,986.01,1011.80,214,23.58,13.57,-26,1
1592664849,2020-06-20 16:54,53.22,985.99,1011.78,214,23.58,13.53,-25,1
1592664909,2020-06-20 16:55,53.21,985.97,1011.75,214,23.58,13.52,-26,1
1592664969,2020-06-20 16:56,53.10,985.97,1011.75,214,23.58,13.49,-23,1
1592665029,2020-06-20 16:57,53.21,985.94,1011.72,214,23.58,13.52,-25,1
1592665090,2020-06-20 16:58,53.23,985.95,1011.74,214,23.58,13.53,-24,1
1592665150,2020-06-20 16:59,53.22,985.95,1011.73,214,23.58,13.53,-25,1
1592665210,2020-06-20 17:00,53.23,985.93,1011.71,214,23.58,13.53,-25,1
1592665270,2020-06-20 17:01,53.22,985.95,1011.73,214,23.59,13.54,-24,1
1592665331,2020-06-20 17:02,53.20,985.93,1011.72,214,23.59,13.53,-24,1
1592665391,2020-06-20 17:03,53.21,985.90,1011.68,214,23.58,13.52,-24,1
1592665451,2020-06-20 17:04,53.20,985.93,1011.71,214,23.58,13.52,-22,1
1592665512,2020-06-20 17:05,53.22,985.92,1011.70,214,23.59,13.54,-25,1
1592665572,2020-06-20 17:06,53.53,985.90,1011.69,214,23.59,13.62,-25,1
1592665632,2020-06-20 17:07,53.20,985.91,1011.70,214,23.59,13.53,-24,1
1592665692,2020-06-20 17:08,53.21,985.91,1011.70,214,23.59,13.53,-26,1
1592665753,2020-06-20 17:09,53.19,985.87,1011.66,214,23.59,13.53,-24,1
1592665813,2020-06-20 17:10,53.15,985.85,1011.63,214,23.59,13.51,-24,1
1592665873,2020-06-20 17:11,53.19,985.85,1011.63,214,23.59,13.53,-26,1
1592665933,2020-06-20 17:12,53.19,985.83,1011.62,214,23.60,13.54,-25,1
1592665994,2020-06-20 17:13,53.20,985.84,1011.63,214,23.60,13.54,-23,1
1592666054,2020-06-20 17:14,53.19,985.83,1011.62,214,23.60,13.54,-25,1
1592666114,2020-06-20 17:15,53.20,985.83,1011.61,214,23.59,13.53,-25,1
1592666175,2020-06-20 17:16,53.19,985.80,1011.58,214,23.60,13.54,-25,1
1592666235,2020-06-20 17:17,53.07,985.82,1011.61,214,23.60,13.50,-26,1
1592666295,2020-06-20 17:18,53.21,985.80,1011.59,214,23.60,13.54,-24,1
1592666355,2020-06-20 17:19,53.28,985.82,1011.61,214,23.60,13.56,-25,1
1592666416,2020-06-20 17:20,53.21,985.81,1011.59,214,23.60,13.54,-25,1
1592666476,2020-06-20 17:21,53.21,985.82,1011.60,214,23.60,13.54,-24,1
1592666536,2020-06-20 17:22,53.22,985.82,1011.61,214,23.60,13.55,-23,1
1592666596,2020-06-20 17:23,53.24,985.82,1011.61,214,23.60,13.55,-26,1
1592666657,2020-06-20 17:24,53.00,985.79,1011.58,214,23.59,13.47,-26,1
1592666717,2020-06-20 17:25,53.26,985.80,1011.59,214,23.59,13.55,-24,1
1592666777,2020-06-20 17:26,53.25,985.78,1011.56,214,23.60,13.55,-24,1
1592666837,2020-06-20 17:27,53.25,985.76,1011.55,214,23.60,13.55,-24,1
1592666898,2020-06-20 17:28,53.27,985.74,1011.53,214,23.60,13.56,-24,1
1592666958,2020-06-20 17:29,53.25,985.79,1011.57,214,23.60,13.55,-25,1
1592667018,2020-06-20 17:30,53.27,985.75,1011.53,214,23.60,13.56,-23,1
1592667079,2020-06-20 17:31,53.29,985.74,1011.52,214,23.60,13.56,-24,1
1592667139,2020-06-20 17:32,53.26,985.74,1011.52,214,23.60,13.56,-26,1
1592667199,2020-06-20 17:33,53.28,985.73,1011.51,214,23.59,13.55,-24,1
1592667259,2020-06-20 17:34,53.17,985.74,1011.52,214,23.60,13.53,-25,1
1592667320,2020-06-20 17:35,53.29,985.71,1011.50,214,23.60,13.56,-25,1
1592667380,2020-06-20 17:36,53.29,985.72,1011.50,214,23.61,13.57,-24,1
1592667440,2020-06-20 17:37,53.09,985.72,1011.50,214,23.60,13.51,-26,1
1592667501,2020-06-20 17:38,53.30,985.72,1011.50,214,23.60,13.57,-23,1
1592667561,2020-06-20 17:39,53.28,985.69,1011.47,214,23.60,13.56,-24,1
1592667624,2020-06-20 17:40,53.01,985.69,1011.47,214,23.61,13.49,-24,1
1592667684,2020-06-20 17:41,53.30,985.73,1011.51,214,23.61,13.58,-24,1
1592667744,2020-06-20 17:42,53.30,985.69,1011.47,214,23.60,13.57,-25,1
1592667805,2020-06-20 17:43,53.28,985.72,1011.50,214,23.61,13.57,-25,1
1592667865,2020-06-20 17:44,53.28,985.70,1011.49,214,23.60,13.56,-23,1
1592667925,2020-06-20 17:45,53.28,985.72,1011.50,214,23.61,13.57,-26,1
1592667985,2020-06-20 17:46,53.30,985.70,1011.49,214,23.61,13.58,-22,1
1592668046,2020-06-20 17:47,53.29,985.72,1011.50,214,23.61,13.57,-24,1
1592668106,2020-06-20 17:48,53.30,985.70,1011.48,214,23.60,13.57,-24,1
1592668166,2020-06-20 17:49,53.28,985.73,1011.51,214,23.62,13.58,-23,1
1592668227,2020-06-20 17:50,53.27,985.77,1011.55,214,23.62,13.58,-26,1
1592668287,2020-06-20 17:51,53.27,985.78,1011.57,214,23.62,13.58,-25,1
1592668347,2020-06-20 17:52,53.29,985.78,1011.56,214,23.62,13.58,-25,1
1592668407,2020-06-20 17:53,53.29,985.78,1011.57,214,23.62,13.58,-26,1
1592668468,2020-06-20 17:54,53.19,985.77,1011.56,214,23.62,13.56,-26,1
1592668528,2020-06-20 17:55,53.29,985.76,1011.55,214,23.62,13.58,-26,1
1592668588,2020-06-20 17:56,53.27,985.78,1011.56,214,23.61,13.57,-26,1
1592668648,2020-06-20 17:57,53.29,985.79,1011.57,214,23.62,13.58,-25,1
1592668709,2020-06-20 17:58,53.14,985.75,1011.53,214,23.61,13.53,-26,1
1592668769,2020-06-20 17:59,53.27,985.77,1011.55,214,23.62,13.58,-25,1
1592668829,2020-06-20 18:00,53.26,985.75,1011.53,214,23.62,13.57,-24,1
1592668889,2020-06-20 18:01,53.26,985.76,1011.55,214,23.62,13.57,-26,1
1592668950,2020-06-20 18:02,53.28,985.79,1011.57,214,23.61,13.57,-23,1
1592669010,2020-06-20 18:03,53.28,985.76,1011.54,214,23.62,13.58,-25,1
1592669070,2020-06-20 18:04,53.28,985.78,1011.57,214,23.62,13.58,-23,1
1592669131,2020-06-20 18:05,53.27,985.76,1011.54,214,23.62,13.58,-25,1
1592669191,2020-06-20 18:06,53.28,985.79,1011.58,214,23.62,13.58,-24,1
1592669251,2020-06-20 18:07,53.28,985.80,1011.58,214,23.62,13.58,-24,1
1592669311,2020-06-20 18:08,53.28,985.83,1011.61,214,23.62,13.58,-25,1
1592669374,2020-06-20 18:09,53.29,985.78,1011.56,214,23.62,13.58,-25,1
1592669435,2020-06-20 18:10,53.30,985.81,1011.59,214,23.61,13.58,-26,1
1592669495,2020-06-20 18:11,53.28,985.84,1011.62,214,23.62,13.58,-23,1
1592669555,2020-06-20 18:12,53.29,985.82,1011.60,214,23.62,13.58,-23,1
1592669616,2020-06-20 18:13,53.28,985.83,1011.61,214,23.62,13.58,-25,1
1592669676,2020-06-20 18:14,53.24,985.83,1011.61,214,23.62,13.57,-25,1
1592669736,2020-06-20 18:15,53.29,985.81,1011.59,214,23.62,13.58,-25,1
1592669796,2020-06-20 18:16,53.30,985.77,1011.55,214,23.63,13.60,-23,1
1592669857,2020-06-20 18:17,53.31,985.75,1011.54,214,23.62,13.59,-24,1
1592669917,2020-06-20 18:18,53.29,985.73,1011.51,214,23.61,13.57,-24,1
1592669977,2020-06-20 18:19,53.29,985.72,1011.50,214,23.62,13.58,-26,1
1592670037,2020-06-20 18:20,53.28,985.71,1011.49,214,23.63,13.59,-24,1
1592670098,2020-06-20 18:21,53.27,985.68,1011.46,214,23.63,13.59,-24,1
1592670158,2020-06-20 18:22,53.27,985.67,1011.45,214,23.62,13.58,-23,1
1592670218,2020-06-20 18:23,53.27,985.67,1011.45,214,23.62,13.58,-26,1
1592670278,2020-06-20 18:24,53.28,985.66,1011.45,214,23.61,13.57,-25,1
1592670339,2020-06-20 18:25,53.29,985.61,1011.39,214,23.63,13.59,-25,1
1592670399,2020-06-20 18:26,53.56,985.66,1011.44,214,23.63,13.67,-25,1
1592670459,2020-06-20 18:27,53.30,985.61,1011.39,214,23.63,13.60,-26,1
1592670520,2020-06-20 18:28,53.29,985.60,1011.39,214,23.63,13.59,-23,1
1592670580,2020-06-20 18:29,53.27,985.65,1011.43,214,23.63,13.59,-24,1
1592670640,2020-06-20 18:30,53.27,985.66,1011.44,214,23.62,13.58,-26,1
1592670700,2020-06-20 18:31,53.26,985.68,1011.46,214,23.63,13.58,-24,1
1592670761,2020-06-20 18:32,53.25,985.71,1011.49,214,23.63,13.58,-25,1
1592670821,2020-06-20 18:33,53.25,985.70,1011.49,214,23.63,13.58,-24,1
1592670881,2020-06-20 18:34,53.25,985.71,1011.50,214,23.63,13.58,-24,1
1592670941,2020-06-20 18:35,53.24,985.73,1011.51,214,23.63,13.58,-24,1
1592671002,2020-06-20 18:36,53.27,985.71,1011.50,214,23.64,13.60,-25,1
1592671062,2020-06-20 18:37,53.26,985.73,1011.51,214,23.63,13.58,-25,1
1592671122,2020-06-20 18:38,53.18,985.71,1011.49,214,23.63,13.56,-23,1
1592671183,2020-06-20 18:39,53.26,985.71,1011.50,214,23.63,13.58,-24,1
1592671243,2020-06-20 18:40,53.25,985.72,1011.50,214,23.64,13.59,-26,1
1592671303,2020-06-20 18:41,53.26,985.70,1011.48,214,23.63,13.58,-24,1
1592671363,2020-06-20 18:42,53.26,985.70,1011.49,214,23.63,13.58,-25,1
1592671424,2020-06-20 18:43,53.25,985.70,1011.49,214,23.64,13.59,-25,1
1592671484,2020-06-20 18:44,53.24,985.71,1011.49,214,23.64,13.59,-26,1
1592671544,2020-06-20 18:45,53.24,985.72,1011.50,214,23.64,13.59,-25,1
1592671604,2020-06-20 18:46,53.22,985.73,1011.51,214,23.64,13.58,-25,1
1592671665,2020-06-20 18:47,53.23,985.72,1011.50,214,23.64,13.58,-25,1
1592671725,2020-06-20 18:48,53.11,985.74,1011.52,214,23.63,13.54,-25,1
1592671785,2020-06-20 18:49,53.24,985.71,1011.49,214,23.64,13.59,-24,1
1592671845,2020-06-20 18:50,53.23,985.76,1011.55,214,23.62,13.57,-23,1
1592671906,2020-06-20 18:51,53.22,985.77,1011.56,214,23.64,13.58,-24,1
1592671966,2020-06-20 18:52,53.22,985.81,1011.59,214,23.63,13.57,-24,1
1592672026,2020-06-20 18:53,53.24,985.80,1011.59,214,23.63,13.58,-26,1
1592672087,2020-06-20 18:54,53.24,985.80,1011.58,214,23.64,13.59,-25,1
1592672147,2020-06-20 18:55,53.18,985.81,1011.59,214,23.63,13.56,-24,1
1592672207,2020-06-20 18:56,53.39,985.80,1011.58,214,23.63,13.62,-25,1
1592672267,2020-06-20 18:57,53.24,985.81,1011.59,214,23.63,13.58,-25,1
1592672330,2020-06-20 18:58,53.41,985.82,1011.60,214,23.63,13.63,-25,1
1592672390,2020-06-20 18:59,53.27,985.81,1011.59,214,23.63,13.59,-23,1
1592672450,2020-06-20 19:00,53.26,985.81,1011.59,214,23.63,13.58,-25,1
1592672510,2020-06-20 19:01,53.26,985.83,1011.62,214,23.63,13.58,-25,1
1592672570,2020-06-20 19:02,53.13,985.82,1011.60,214,23.62,13.54,-25,1
1592672631,2020-06-20 19:03,53.27,985.87,1011.65,214,23.63,13.59,-23,1
1592672691,2020-06-20 19:04,53.27,985.84,1011.63,214,23.63,13.59,-25,1
1592672751,2020-06-20 19:05,53.12,985.84,1011.62,214,23.63,13.54,-26,1
1592672811,2020-06-20 19:06,53.27,985.85,1011.63,214,23.62,13.58,-24,1
1592672871,2020-06-20 19:07,53.26,985.87,1011.65,214,23.63,13.58,-23,1
1592672931,2020-06-20 19:08,53.27,985.85,1011.63,214,23.62,13.58,-24,1
1592672991,2020-06-20 19:09,53.27,985.83,1011.61,214,23.62,13.58,-25,1
1592673051,2020-06-20 19:10,53.29,985.82,1011.60,214,23.62,13.58,-24,1
1592673111,2020-06-20 19:11,53.29,985.81,1011.59,214,23.62,13.58,-24,1
1592673172,2020-06-20 19:12,53.28,985.75,1011.54,214,23.63,13.59,-23,1
1592673232,2020-06-20 19:13,53.30,985.73,1011.51,214,23.63,13.60,-24,1
1592673292,2020-06-20 19:14,53.29,985.71,1011.49,214,23.62,13.58,-25,1
1592673352,2020-06-20 19:15,53.31,985.72,1011.50,214,23.62,13.59,-24,1
1592673415,2020-06-20 19:16,53.30,985.70,1011.49,214,23.62,13.59,-23,1
1592673475,2020-06-20 19:17,53.29,985.72,1011.50,214,23.62,13.58,-25,1
1592673535,2020-06-20 19:18,53.29,985.75,1011.53,214,23.62,13.58,-26,1
1592673596,2020-06-20 19:19,53.29,985.75,1011.54,214,23.62,13.58,-24,1
1592673656,2020-06-20 19:20,53.32,985.78,1011.57,214,23.62,13.59,-25,1
1592673716,2020-06-20 19:21,53.47,985.82,1011.60,214,23.62,13.63,-25,1
1592673776,2020-06-20 19:22,53.32,985.83,1011.61,214,23.62,13.59,-25,1
1592673837,2020-06-20 19:23,53.30,985.81,1011.60,214,23.62,13.59,-24,1
1592673897,2020-06-20 19:24,53.57,985.81,1011.59,214,23.62,13.67,-25,1
1592673957,2020-06-20 19:25,53.32,985.79,1011.57,214,23.62,13.59,-24,1
1592674018,2020-06-20 19:26,53.11,985.81,1011.59,214,23.62,13.53,-24,1
1592674078,2020-06-20 19:27,53.33,985.80,1011.58,214,23.62,13.60,-24,1
1592674138,2020-06-20 19:28,53.31,985.82,1011.60,214,23.61,13.58,-24,1
1592674198,2020-06-20 19:29,53.37,985.83,1011.61,214,23.61,13.60,-22,1
1592674259,2020-06-20 19:30,53.36,985.79,1011.58,214,23.61,13.59,-24,1
1592674319,2020-06-20 19:31,53.37,985.77,1011.55,214,23.61,13.60,-23,1
1592674379,2020-06-20 19:32,53.41,985.76,1011.54,214,23.61,13.61,-24,1
1592674440,2020-06-20 19:34,53.42,985.73,1011.51,214,23.61,13.61,-24,1
1592674500,2020-06-20 19:35,53.40,985.70,1011.48,214,23.60,13.60,-24,1
1592674560,2020-06-20 19:36,53.41,985.72,1011.51,214,23.61,13.61,-25,1
1592674620,2020-06-20 19:37,53.41,985.72,1011.51,214,23.61,13.61,-26,1
1592674681,2020-06-20 19:38,53.42,985.75,1011.53,214,23.60,13.60,-25,1
1592674741,2020-06-20 19:39,53.45,985.76,1011.54,214,23.61,13.62,-22,1
1592674801,2020-06-20 19:40,53.44,985.78,1011.57,214,23.60,13.61,-25,1
1592674861,2020-06-20 19:41,53.43,985.82,1011.60,214,23.60,13.61,-23,1
1592674922,2020-06-20 19:42,53.43,985.91,1011.69,214,23.61,13.61,-24,1
1592674982,2020-06-20 19:43,53.43,985.94,1011.72,214,23.61,13.61,-26,1
1592675042,2020-06-20 19:44,53.42,985.95,1011.73,214,23.61,13.61,-24,1
1592675103,2020-06-20 19:45,53.43,985.95,1011.73,214,23.60,13.61,-24,1
1592675163,2020-06-20 19:46,53.45,985.96,1011.74,214,23.61,13.62,-24,1
1592675223,2020-06-20 19:47,53.48,985.97,1011.75,214,23.60,13.62,-25,1
1592675283,2020-06-20 19:48,53.52,985.96,1011.74,214,23.60,13.63,-26,1
1592675344,2020-06-20 19:49,53.52,986.01,1011.79,214,23.60,13.63,-24,1
1592675404,2020-06-20 19:50,53.54,985.99,1011.77,214,23.60,13.64,-24,1
1592675464,2020-06-20 19:51,53.54,985.98,1011.76,214,23.60,13.64,-25,1
1592675524,2020-06-20 19:52,53.56,986.00,1011.78,214,23.60,13.64,-25,1
1592675585,2020-06-20 19:53,53.57,985.99,1011.78,214,23.60,13.65,-24,1
1592675645,2020-06-20 19:54,53.59,986.01,1011.79,214,23.59,13.64,-24,1
1592675705,2020-06-20 19:55,53.60,985.97,1011.76,214,23.60,13.65,-25,1
1592675766,2020-06-20 19:56,53.63,985.98,1011.76,214,23.59,13.65,-25,1
1592675826,2020-06-20 19:57,53.61,985.99,1011.77,214,23.59,13.65,-23,1
1592675886,2020-06-20 19:58,53.60,985.94,1011.73,214,23.59,13.65,-23,1
1592675946,2020-06-20 19:59,53.64,985.99,1011.77,214,23.58,13.65,-23,1
1592676007,2020-06-20 20:00,53.65,985.98,1011.76,214,23.59,13.66,-24,1
1592676067,2020-06-20 20:01,53.65,985.99,1011.78,214,23.58,13.65,-26,1
1592676127,2020-06-20 20:02,53.65,985.99,1011.77,214,23.59,13.66,-24,1
1592676187,2020-06-20 20:03,53.67,985.98,1011.77,214,23.59,13.66,-25,1
1592676248,2020-06-20 20:04,53.67,985.95,1011.73,214,23.59,13.66,-25,1
1592676308,2020-06-20 20:05,53.68,985.93,1011.71,214,23.58,13.66,-24,1
1592676368,2020-06-20 20:06,53.68,985.91,1011.70,214,23.58,13.66,-24,1
1592676429,2020-06-20 20:07,53.69,985.90,1011.69,214,23.58,13.66,-26,1
1592676489,2020-06-20 20:08,53.69,985.91,1011.69,214,23.58,13.66,-25,1
1592676549,2020-06-20 20:09,53.68,985.91,1011.70,214,23.58,13.66,-26,1
1592676609,2020-06-20 20:10,53.69,985.91,1011.69,214,23.58,13.66,-26,1
1592676670,2020-06-20 20:11,53.68,985.92,1011.71,214,23.58,13.66,-25,1
1592676730,2020-06-20 20:12,53.69,985.94,1011.73,214,23.58,13.66,-25,1
1592676790,2020-06-20 20:13,53.69,985.94,1011.72,214,23.58,13.66,-25,1
1592676851,2020-06-20 20:14,53.50,985.96,1011.74,214,23.57,13.60,-25,1
1592676911,2020-06-20 20:15,53.61,985.91,1011.69,214,23.57,13.63,-25,1
1592676971,2020-06-20 20:16,53.71,985.93,1011.72,214,23.58,13.67,-24,1
1592677031,2020-06-20 20:17,53.73,985.95,1011.74,214,23.58,13.67,-25,1
1592677092,2020-06-20 20:18,53.72,985.92,1011.70,214,23.57,13.66,-26,1
1592677152,2020-06-20 20:19,53.75,985.92,1011.70,214,23.57,13.67,-24,1
1592677212,2020-06-20 20:20,53.74,985.94,1011.72,214,23.57,13.67,-26,1
1592677272,2020-06-20 20:21,53.75,985.96,1011.75,214,23.57,13.67,-24,1
1592677333,2020-06-20 20:22,53.76,985.97,1011.75,214,23.58,13.68,-26,1
1592677393,2020-06-20 20:23,53.77,985.98,1011.76,214,23.57,13.68,-24,1
1592677453,2020-06-20 20:24,53.78,986.00,1011.78,214,23.57,13.68,-23,1
1592677513,2020-06-20 20:25,53.78,986.01,1011.79,214,23.57,13.68,-25,1
1592677574,2020-06-20 20:26,53.78,986.04,1011.82,214,23.57,13.68,-26,1
1592677634,2020-06-20 20:27,53.78,986.03,1011.81,214,23.57,13.68,-24,1
1592677694,2020-06-20 20:28,53.78,986.04,1011.82,214,23.56,13.67,-24,1
1592677755,2020-06-20 20:29,53.79,986.04,1011.83,214,23.57,13.68,-26,1
1592677815,2020-06-20 20:30,53.79,986.09,1011.87,214,23.56,13.67,-24,1
1592677875,2020-06-20 20:31,53.81,986.09,1011.87,214,23.57,13.69,-26,1
1592677935,2020-06-20 20:32,53.81,986.07,1011.85,214,23.57,13.69,-26,1
1592677996,2020-06-20 20:33,53.78,986.05,1011.84,214,23.57,13.68,-25,1
1592678056,2020-06-20 20:34,53.81,986.06,1011.85,214,23.56,13.68,-22,1
1592678116,2020-06-20 20:35,53.45,986.04,1011.82,214,23.56,13.57,-24,1
1592678176,2020-06-20 20:36,53.84,986.05,1011.83,214,23.56,13.69,-26,1
1592678237,2020-06-20 20:37,53.83,986.06,1011.84,214,23.56,13.68,-24,1
1592678297,2020-06-20 20:38,53.83,986.08,1011.86,214,23.56,13.68,-26,1
1592678357,2020-06-20 20:39,53.79,986.09,1011.88,214,23.56,13.67,-23,1
1592678418,2020-06-20 20:40,53.76,986.14,1011.93,214,23.57,13.67,-25,1
1592678478,2020-06-20 20:41,53.72,986.13,1011.91,214,23.56,13.65,-25,1
1592678538,2020-06-20 20:42,53.71,986.17,1011.95,214,23.57,13.66,-25,1
1592678599,2020-06-20 20:43,53.69,986.20,1011.98,214,23.56,13.64,-23,1
1592678659,2020-06-20 20:44,53.71,986.22,1012.00,214,23.57,13.66,-23,1
1592678719,2020-06-20 20:45,53.73,986.21,1011.99,214,23.55,13.64,-26,1
1592678779,2020-06-20 20:46,53.74,986.24,1012.02,214,23.55,13.65,-25,1
1592678840,2020-06-20 20:47,53.76,986.23,1012.01,214,23.56,13.66,-24,1
1592678900,2020-06-20 20:48,53.72,986.26,1012.04,214,23.56,13.65,-24,1
1592678960,2020-06-20 20:49,53.78,986.26,1012.05,214,23.56,13.67,-25,1
1592679020,2020-06-20 20:50,53.66,986.25,1012.03,214,23.56,13.64,-26,1
1592679081,2020-06-20 20:51,53.62,986.29,1012.07,214,23.56,13.62,-24,1
1592679141,2020-06-20 20:52,53.62,986.25,1012.03,214,23.56,13.62,-23,1
1592679201,2020-06-20 20:53,53.63,986.26,1012.04,214,23.56,13.63,-24,1
1592679262,2020-06-20 20:54,53.62,986.28,1012.07,214,23.56,13.62,-25,1
1592679322,2020-06-20 20:55,53.84,986.30,1012.08,214,23.56,13.68,-25,1
1592679382,2020-06-20 20:56,53.63,986.31,1012.09,214,23.56,13.63,-26,1
1592679442,2020-06-20 20:57,53.63,986.33,1012.11,214,23.55,13.62,-24,1
1592679503,2020-06-20 20:58,53.61,986.32,1012.10,214,23.56,13.62,-23,1
1592679563,2020-06-20 20:59,53.61,986.34,1012.12,214,23.56,13.62,-24,1
1592679623,2020-06-20 21:00,53.62,986.35,1012.13,214,23.56,13.62,-24,1
1592679683,2020-06-20 21:01,53.65,986.34,1012.13,214,23.56,13.63,-24,1
1592679744,2020-06-20 21:02,53.67,986.37,1012.16,214,23.55,13.63,-25,1
1592679804,2020-06-20 21:03,53.66,986.36,1012.14,214,23.56,13.64,-25,1
1592679864,2020-06-20 21:04,53.68,986.37,1012.15,214,23.55,13.63,-25,1
1592679925,2020-06-20 21:05,53.72,986.38,1012.17,214,23.55,13.64,-24,1
1592679985,2020-06-20 21:06,53.71,986.34,1012.13,214,23.56,13.65,-22,1
1592680045,2020-06-20 21:07,53.78,986.40,1012.18,214,23.56,13.67,-24,1
1592680105,2020-06-20 21:08,53.72,986.38,1012.16,214,23.55,13.64,-25,1
1592680166,2020-06-20 21:09,53.74,986.41,1012.19,214,23.54,13.64,-25,1
1592680226,2020-06-20 21:10,53.74,986.43,1012.22,214,23.55,13.65,-24,1
1592680286,2020-06-20 21:11,53.75,986.45,1012.23,214,23.55,13.65,-24,1
1592680346,2020-06-20 21:12,53.75,986.44,1012.22,214,23.55,13.65,-24,1
1592680407,2020-06-20 21:13,53.76,986.44,1012.22,214,23.55,13.65,-23,1
1592680467,2020-06-20 21:14,53.75,986.48,1012.26,214,23.55,13.65,-25,1
1592680527,2020-06-20 21:15,53.77,986.41,1012.20,214,23.54,13.65,-26,1
1592680588,2020-06-20 21:16,53.79,986.38,1012.16,214,23.55,13.66,-24,1
1592680648,2020-06-20 21:17,53.79,986.41,1012.19,214,23.55,13.66,-25,1
1592680708,2020-06-20 21:18,53.78,986.44,1012.22,214,23.55,13.66,-24,1
1592680768,2020-06-20 21:19,53.79,986.39,1012.17,214,23.54,13.65,-24,1
1592680829,2020-06-20 21:20,53.81,986.41,1012.19,214,23.54,13.66,-26,1
1592680889,2020-06-20 21:21,53.72,986.46,1012.24,214,23.55,13.64,-24,1
1592680949,2020-06-20 21:22,53.81,986.41,1012.20,214,23.55,13.67,-26,1
1592681009,2020-06-20 21:23,53.81,986.43,1012.22,214,23.54,13.66,-22,1
1592681070,2020-06-20 21:24,53.81,986.44,1012.22,214,23.54,13.66,-25,1
1592681130,2020-06-20 21:25,53.81,986.43,1012.21,214,23.53,13.65,-26,1
1592681190,2020-06-20 21:26,53.82,986.40,1012.19,214,23.53,13.65,-26,1
1592681251,2020-06-20 21:27,53.81,986.40,1012.18,214,23.54,13.66,-26,1
1592681311,2020-06-20 21:28,53.81,986.37,1012.16,214,23.54,13.66,-25,1
1592681371,2020-06-20 21:29,53.81,986.39,1012.17,214,23.53,13.65,-24,1
1592681431,2020-06-20 21:30,53.80,986.41,1012.19,214,23.54,13.66,-23,1
1592681492,2020-06-20 21:31,53.80,986.38,1012.16,214,23.54,13.66,-24,1
1592681552,2020-06-20 21:32,53.81,986.36,1012.14,214,23.53,13.65,-25,1
1592681612,2020-06-20 21:33,53.82,986.36,1012.15,214,23.53,13.65,-24,1
1592681672,2020-06-20 21:34,53.81,986.36,1012.14,214,23.53,13.65,-24,1
1592681733,2020-06-20 21:35,53.93,986.34,1012.13,214,23.53,13.68,-24,1
1592681793,2020-06-20 21:36,53.84,986.38,1012.16,214,23.54,13.67,-23,1
1592681853,2020-06-20 21:37,53.85,986.41,1012.20,214,23.54,13.67,-25,1
1592681914,2020-06-20 21:38,53.84,986.40,1012.18,214,23.53,13.66,-25,1
1592681974,2020-06-20 21:39,53.85,986.41,1012.19,214,23.54,13.67,-24,1
1592682034,2020-06-20 21:40,53.85,986.43,1012.21,214,23.54,13.67,-25,1
1592682094,2020-06-20 21:41,53.84,986.44,1012.23,214,23.53,13.66,-25,1
1592682155,2020-06-20 21:42,53.86,986.46,1012.25,214,23.53,13.66,-26,1
1592682218,2020-06-20 21:43,53.83,986.49,1012.28,214,23.54,13.67,-25,1
1592682278,2020-06-20 21:44,53.87,986.49,1012.28,214,23.54,13.67,-25,1
1592682338,2020-06-20 21:45,53.85,986.51,1012.30,214,23.53,13.66,-24,1
1592682398,2020-06-20 21:46,53.85,986.52,1012.30,214,23.53,13.66,-26,1
1592682459,2020-06-20 21:47,53.84,986.56,1012.34,214,23.52,13.65,-25,1
1592682519,2020-06-20 21:48,53.87,986.54,1012.32,214,23.53,13.67,-24,1
1592682579,2020-06-20 21:49,53.84,986.54,1012.32,214,23.53,13.66,-23,1
1592682640,2020-06-20 21:50,53.82,986.55,1012.33,214,23.53,13.65,-24,1
1592682700,2020-06-20 21:51,53.84,986.55,1012.33,214,23.53,13.66,-27,1
1592682760,2020-06-20 21:52,53.86,986.54,1012.32,214,23.53,13.66,-24,1
1592682820,2020-06-20 21:53,53.87,986.56,1012.34,214,23.52,13.66,-25,1
1592682881,2020-06-20 21:54,53.86,986.55,1012.33,214,23.53,13.66,-26,1
1592682941,2020-06-20 21:55,53.84,986.50,1012.29,214,23.52,13.65,-26,1
1592683001,2020-06-20 21:56,53.79,986.52,1012.30,214,23.52,13.63,-25,1
1592683061,2020-06-20 21:57,53.84,986.55,1012.33,214,23.53,13.66,-23,1
1592683122,2020-06-20 21:58,53.83,986.54,1012.32,214,23.53,13.66,-25,1
1592683182,2020-06-20 21:59,53.84,986.56,1012.34,214,23.53,13.66,-25,1
1592683242,2020-06-20 22:00,53.82,986.57,1012.36,214,23.53,13.65,-25,1
1592683303,2020-06-20 22:01,53.84,986.56,1012.35,214,23.52,13.65,-27,1
1592683363,2020-06-20 22:02,53.82,986.53,1012.31,214,23.52,13.64,-25,1
1592683423,2020-06-20 22:03,53.80,986.55,1012.33,214,23.52,13.64,-24,1
1592683483,2020-06-20 22:04,53.82,986.56,1012.34,214,23.52,13.64,-25,1
1592683544,2020-06-20 22:05,53.83,986.54,1012.32,214,23.51,13.64,-23,1
1592683604,2020-06-20 22:06,53.83,986.55,1012.33,214,23.52,13.65,-24,1
1592683664,2020-06-20 22:07,53.82,986.55,1012.34,214,23.51,13.63,-24,1
1592683725,2020-06-20 22:08,53.82,986.55,1012.33,214,23.52,13.64,-24,1
1592683785,2020-06-20 22:09,53.84,986.56,1012.34,214,23.52,13.65,-25,1
1592683845,2020-06-20 22:10,53.84,986.53,1012.32,214,23.52,13.65,-26,1
1592683905,2020-06-20 22:11,53.85,986.54,1012.32,214,23.51,13.64,-25,1
1592683966,2020-06-20 22:12,53.82,986.55,1012.33,214,23.52,13.64,-22,1
1592684026,2020-06-20 22:13,53.84,986.56,1012.34,214,23.52,13.65,-23,1
1592684086,2020-06-20 22:14,53.82,986.58,1012.36,214,23.52,13.64,-24,1
1592684146,2020-06-20 22:15,53.82,986.56,1012.34,214,23.52,13.64,-26,1
1592684207,2020-06-20 22:16,53.90,986.59,1012.37,214,23.52,13.66,-22,1
1592684269,2020-06-20 22:17,53.84,986.57,1012.35,214,23.52,13.65,-23,1
1592684330,2020-06-20 22:18,53.84,986.53,1012.31,214,23.52,13.65,-25,1
1592684390,2020-06-20 22:19,53.83,986.54,1012.32,214,23.52,13.65,-25,1
1592684450,2020-06-20 22:20,53.84,986.54,1012.33,214,23.52,13.65,-23,1
1592684510,2020-06-20 22:21,53.82,986.52,1012.30,214,23.51,13.63,-24,1
1592684570,2020-06-20 22:22,53.84,986.50,1012.29,214,23.51,13.64,-24,1
1592684630,2020-06-20 22:23,53.85,986.55,1012.33,214,23.51,13.64,-24,1
1592684690,2020-06-20 22:24,53.83,986.58,1012.36,214,23.52,13.65,-23,1
1592684750,2020-06-20 22:25,53.84,986.57,1012.35,214,23.52,13.65,-24,1
1592684811,2020-06-20 22:26,53.84,986.53,1012.32,214,23.51,13.64,-26,1
1592684873,2020-06-20 22:27,53.85,986.57,1012.36,214,23.52,13.65,-24,1
1592684933,2020-06-20 22:28,53.84,986.57,1012.36,214,23.50,13.63,-24,1
1592684994,2020-06-20 22:29,53.84,986.57,1012.35,214,23.51,13.64,-24,1
1592685054,2020-06-20 22:30,53.84,986.57,1012.35,214,23.51,13.64,-25,1
1592685114,2020-06-20 22:31,53.81,986.54,1012.33,214,23.51,13.63,-25,1
1592685175,2020-06-20 22:32,53.85,986.55,1012.33,214,23.51,13.64,-22,1
1592685235,2020-06-20 22:33,53.83,986.52,1012.30,214,23.51,13.64,-25,1
1592685295,2020-06-20 22:34,53.84,986.48,1012.27,214,23.50,13.63,-26,1
1592685355,2020-06-20 22:35,53.84,986.47,1012.25,214,23.51,13.64,-24,1
1592685416,2020-06-20 22:36,53.85,986.47,1012.26,214,23.51,13.64,-24,1
1592685476,2020-06-20 22:37,53.84,986.43,1012.22,214,23.50,13.63,-25,1
1592685536,2020-06-20 22:38,53.82,986.42,1012.20,214,23.50,13.62,-24,1
1592685596,2020-06-20 22:39,53.82,986.44,1012.22,214,23.50,13.62,-25,1
1592685657,2020-06-20 22:40,53.82,986.45,1012.23,214,23.50,13.62,-23,1
1592685717,2020-06-20 22:41,53.82,986.46,1012.25,214,23.50,13.62,-27,1
1592685777,2020-06-20 22:42,53.82,986.43,1012.22,214,23.50,13.62,-24,1
1592685837,2020-06-20 22:43,53.82,986.44,1012.23,214,23.50,13.62,-25,1
1592685898,2020-06-20 22:44,53.81,986.43,1012.21,214,23.49,13.61,-25,1
1592685958,2020-06-20 22:45,53.82,986.41,1012.19,214,23.50,13.62,-24,1
1592686018,2020-06-20 22:46,53.81,986.39,1012.17,214,23.50,13.62,-25,1
1592686079,2020-06-20 22:47,53.83,986.37,1012.15,214,23.50,13.63,-25,1
1592686139,2020-06-20 22:48,53.82,986.38,1012.16,214,23.50,13.62,-23,1
1592686199,2020-06-20 22:49,53.82,986.39,1012.17,214,23.51,13.63,-24,1
1592686259,2020-06-20 22:50,53.83,986.37,1012.16,214,23.49,13.62,-25,1
1592686320,2020-06-20 22:52,53.82,986.37,1012.15,214,23.50,13.62,-24,1
1592686380,2020-06-20 22:53,53.82,986.35,1012.13,214,23.50,13.62,-24,1
1592686440,2020-06-20 22:54,53.82,986.37,1012.16,214,23.50,13.62,-24,1
1592686500,2020-06-20 22:55,53.83,986.45,1012.23,214,23.50,13.63,-25,1
1592686561,2020-06-20 22:56,53.81,986.46,1012.24,214,23.51,13.63,-25,1
1592686621,2020-06-20 22:57,53.84,986.48,1012.27,214,23.50,13.63,-25,1
1592686681,2020-06-20 22:58,53.70,986.49,1012.28,214,23.50,13.59,-24,1
1592686742,2020-06-20 22:59,53.85,986.51,1012.29,214,23.49,13.62,-25,1
1592686802,2020-06-20 23:00,53.84,986.51,1012.29,214,23.51,13.64,-25,1
1592686862,2020-06-20 23:01,53.83,986.51,1012.30,214,23.50,13.63,-26,1
1592686922,2020-06-20 23:02,53.82,986.53,1012.32,214,23.50,13.62,-24,1
1592686983,2020-06-20 23:03,53.86,986.52,1012.30,214,23.50,13.64,-26,1
1592687043,2020-06-20 23:04,53.82,986.52,1012.30,214,23.49,13.61,-24,1
1592687103,2020-06-20 23:05,53.84,986.53,1012.31,214,23.50,13.63,-23,1
1592687163,2020-06-20 23:06,53.84,986.53,1012.31,214,23.50,13.63,-26,1
1592687224,2020-06-20 23:07,53.85,986.54,1012.33,214,23.50,13.63,-24,1
1592687284,2020-06-20 23:08,53.82,986.52,1012.30,214,23.49,13.61,-25,1
1592687344,2020-06-20 23:09,53.84,986.52,1012.31,214,23.50,13.63,-25,1
1592687404,2020-06-20 23:10,53.85,986.54,1012.32,214,23.49,13.62,-25,1
1592687465,2020-06-20 23:11,53.86,986.56,1012.34,214,23.49,13.63,-26,1
1592687525,2020-06-20 23:12,53.89,986.58,1012.36,214,23.50,13.64,-25,1
1592687585,2020-06-20 23:13,53.84,986.57,1012.35,214,23.50,13.63,-24,1
1592687646,2020-06-20 23:14,53.85,986.54,1012.32,214,23.50,13.63,-25,1
1592687706,2020-06-20 23:15,53.86,986.56,1012.34,214,23.50,13.64,-23,1
1592687766,2020-06-20 23:16,53.84,986.56,1012.34,214,23.48,13.61,-24,1
1592687826,2020-06-20 23:17,53.84,986.59,1012.37,214,23.49,13.62,-24,1
1592687887,2020-06-20 23:18,53.86,986.55,1012.34,214,23.50,13.64,-25,1
1592687947,2020-06-20 23:19,53.86,986.52,1012.30,214,23.50,13.64,-23,1
1592688007,2020-06-20 23:20,53.85,986.52,1012.30,214,23.50,13.63,-24,1
1592688067,2020-06-20 23:21,53.85,986.51,1012.30,214,23.50,13.63,-25,1
1592688128,2020-06-20 23:22,53.86,986.50,1012.28,214,23.49,13.63,-23,1
1592688188,2020-06-20 23:23,53.86,986.51,1012.29,214,23.50,13.64,-26,1
1592688248,2020-06-20 23:24,53.86,986.49,1012.27,214,23.50,13.64,-26,1
1592688308,2020-06-20 23:25,53.80,986.45,1012.24,214,23.49,13.61,-25,1
1592688369,2020-06-20 23:26,53.87,986.48,1012.26,214,23.50,13.64,-24,1
1592688429,2020-06-20 23:27,53.85,986.49,1012.27,214,23.49,13.62,-24,1
1592688489,2020-06-20 23:28,53.96,986.50,1012.28,214,23.49,13.66,-25,1
1592688550,2020-06-20 23:29,54.07,986.46,1012.25,214,23.50,13.69,-24,1
1592688610,2020-06-20 23:30,53.86,986.48,1012.26,214,23.48,13.62,-25,1
1592688670,2020-06-20 23:31,53.86,986.46,1012.24,214,23.50,13.64,-23,1
1592688730,2020-06-20 23:32,53.86,986.48,1012.26,214,23.49,13.63,-23,1
1592688791,2020-06-20 23:33,53.87,986.44,1012.22,214,23.49,13.63,-22,1
1592688851,2020-06-20 23:34,53.87,986.45,1012.23,214,23.49,13.63,-24,1
1592688911,2020-06-20 23:35,53.86,986.42,1012.21,214,23.49,13.63,-25,1
1592688971,2020-06-20 23:36,53.86,986.43,1012.21,214,23.49,13.63,-26,1
1592689032,2020-06-20 23:37,53.85,986.43,1012.21,214,23.49,13.62,-24,1
1592689092,2020-06-20 23:38,53.87,986.42,1012.20,214,23.49,13.63,-25,1
1592689153,2020-06-20 23:39,53.85,986.45,1012.23,214,23.49,13.62,-24,1
1592689213,2020-06-20 23:40,53.86,986.44,1012.23,214,23.49,13.63,-24,1
1592689274,2020-06-20 23:41,53.85,986.45,1012.24,214,23.49,13.62,-25,1
1592689334,2020-06-20 23:42,53.87,986.44,1012.23,214,23.49,13.63,-25,1
1592689394,2020-06-20 23:43,53.85,986.46,1012.24,214,23.49,13.62,-25,1
1592689454,2020-06-20 23:44,53.85,986.46,1012.24,214,23.49,13.62,-25,1
1592689515,2020-06-20 23:45,53.86,986.43,1012.21,214,23.48,13.62,-24,1
1592689575,2020-06-20 23:46,53.86,986.43,1012.21,214,23.48,13.62,-24,1
1592689635,2020-06-20 23:47,53.87,986.42,1012.21,214,23.48,13.62,-23,1
1592689695,2020-06-20 23:48,53.85,986.44,1012.22,214,23.49,13.62,-25,1
1592689756,2020-06-20 23:49,53.86,986.45,1012.23,214,23.49,13.63,-24,1
1592689816,2020-06-20 23:50,53.86,986.45,1012.24,214,23.49,13.63,-24,1
1592689876,2020-06-20 23:51,53.86,986.45,1012.24,214,23.49,13.63,-26,1
1592689937,2020-06-20 23:52,53.85,986.44,1012.22,214,23.49,13.62,-25,1
1592689997,2020-06-20 23:53,53.86,986.41,1012.19,214,23.49,13.63,-24,1
1592690057,2020-06-20 23:54,53.93,986.48,1012.27,214,23.50,13.65,-25,1
1592690117,2020-06-20 23:55,53.84,986.41,1012.19,214,23.49,13.62,-22,1
1592690178,2020-06-20 23:56,53.84,986.44,1012.23,214,23.49,13.62,-24,1
1592690238,2020-06-20 23:57,53.84,986.44,1012.23,214,23.49,13.62,-26,1
1592690298,2020-06-20 23:58,53.87,986.43,1012.21,214,23.49,13.63,-23,1
1592690358,2020-06-20 23:59,53.64,986.39,1012.18,214,23.48,13.56,-25,1