1592690419,2020-06-21 00:00,53.86,986.41,1012.19,214,23.49,13.63,-24,1
1592690479,2020-06-21 00:01,54.12,986.38,1012.16,214,23.49,13.70,-25,1
1592690539,2020-06-21 00:02,53.85,986.35,1012.13,214,23.48,13.61,-24,1
1592690600,2020-06-21 00:03,53.84,986.34,1012.13,214,23.49,13.62,-25,1
1592690660,2020-06-21 00:04,53.84,986.35,1012.13,214,23.49,13.62,-26,1
1592690720,2020-06-21 00:05,53.82,986.35,1012.13,214,23.49,13.61,-24,1
1592690780,2020-06-21 00:06,53.85,986.31,1012.09,214,23.48,13.61,-24,1
1592690841,2020-06-21 00:07,53.86,986.33,1012.12,214,23.48,13.62,-24,1
1592690901,2020-06-21 00:08,53.86,986.33,1012.11,214,23.48,13.62,-25,1
1592690961,2020-06-21 00:09,53.86,986.36,1012.14,214,23.49,13.63,-25,1
1592691021,2020-06-21 00:10,53.87,986.38,1012.17,214,23.49,13.63,-24,1
1592691082,2020-06-21 00:11,53.86,986.38,1012.17,214,23.48,13.62,-25,1
1592691142,2020-06-21 00:12,53.86,986.39,1012.18,214,23.49,13.63,-25,1
1592691202,2020-06-21 00:13,53.87,986.41,1012.19,214,23.49,13.63,-24,1
1592691262,2020-06-21 00:14,53.87,986.40,1012.18,214,23.48,13.62,-26,1
1592691323,2020-06-21 00:15,53.96,986.38,1012.16,214,23.48,13.65,-23,1
1592691383,2020-06-21 00:16,53.88,986.37,1012.15,214,23.48,13.62,-26,1
1592691443,2020-06-21 00:17,53.88,986.38,1012.17,214,23.48,13.62,-25,1
1592691504,2020-06-21 00:18,53.87,986.36,1012.14,214,23.49,13.63,-25,1
1592691564,2020-06-21 00:19,53.78,986.37,1012.16,214,23.49,13.60,-24,1
1592691624,2020-06-21 00:20,53.88,986.36,1012.15,214,23.48,13.62,-25,1
1592691684,2020-06-21 00:21,53.87,986.35,1012.14,214,23.49,13.63,-25,1
1592691745,2020-06-21 00:22,53.87,986.34,1012.12,214,23.48,13.62,-25,1
1592691805,2020-06-21 00:23,53.86,986.37,1012.15,214,23.48,13.62,-22,1
1592691865,2020-06-21 00:24,53.89,986.36,1012.15,214,23.48,13.63,-25,1
1592691925,2020-06-21 00:25,53.58,986.36,1012.14,214,23.48,13.54,-26,1
1592691986,2020-06-21 00:26,53.89,986.35,1012.13,214,23.48,13.63,-24,1
1592692046,2020-06-21 00:27,53.88,986.39,1012.17,214,23.48,13.62,-25,1
1592692106,2020-06-21 00:28,53.89,986.37,1012.16,214,23.47,13.62,-24,1
1592692167,2020-06-21 00:29,53.88,986.39,1012.17,214,23.48,13.62,-25,1
1592692227,2020-06-21 00:30,53.89,986.38,1012.17,214,23.48,13.63,-24,1
1592692287,2020-06-21 00:31,53.90,986.36,1012.14,214,23.48,13.63,-25,1
1592692347,2020-06-21 00:32,53.91,986.34,1012.12,214,23.48,13.63,-24,1
1592692408,2020-06-21 00:33,53.91,986.33,1012.11,214,23.48,13.63,-26,1
1592692468,2020-06-21 00:34,53.88,986.36,1012.14,214,23.47,13.61,-26,1
1592692528,2020-06-21 00:35,53.89,986.32,1012.11,214,23.47,13.62,-26,1
1592692588,2020-06-21 00:36,53.90,986.31,1012.09,214,23.48,13.63,-23,1
1592692649,2020-06-21 00:37,53.90,986.30,1012.09,214,23.48,13.63,-23,1
1592692709,2020-06-21 00:38,53.91,986.31,1012.10,214,23.48,13.63,-24,1
1592692769,2020-06-21 00:39,53.90,986.31,1012.09,214,23.48,13.63,-27,1
1592692832,2020-06-21 00:40,53.87,986.31,1012.10,214,23.48,13.62,-24,1
1592692892,2020-06-21 00:41,53.92,986.30,1012.08,214,23.48,13.64,-25,1
1592692953,2020-06-21 00:42,53.90,986.27,1012.05,214,23.48,13.63,-25,1
1592693013,2020-06-21 00:43,53.91,986.26,1012.04,214,23.47,13.62,-25,1
1592693073,2020-06-21 00:44,53.91,986.28,1012.06,214,23.48,13.63,-22,1
1592693134,2020-06-21 00:45,53.94,986.28,1012.06,214,23.48,13.64,-25,1
1592693194,2020-06-21 00:46,53.79,986.29,1012.07,214,23.48,13.60,-24,1
1592693254,2020-06-21 00:47,53.88,986.27,1012.06,214,23.48,13.62,-24,1
1592693314,2020-06-21 00:48,53.94,986.27,1012.06,214,23.48,13.64,-24,1
1592693375,2020-06-21 00:49,53.95,986.24,1012.02,214,23.48,13.64,-24,1
1592693435,2020-06-21 00:50,53.91,986.24,1012.02,214,23.47,13.62,-26,1
1592693495,2020-06-21 00:51,53.92,986.24,1012.02,214,23.48,13.64,-25,1
1592693555,2020-06-21 00:52,53.92,986.23,1012.02,214,23.47,13.63,-26,1
1592693616,2020-06-21 00:53,53.92,986.25,1012.03,214,23.48,13.64,-23,1
1592693676,2020-06-21 00:54,53.95,986.24,1012.02,214,23.47,13.63,-26,1
1592693736,2020-06-21 00:55,53.91,986.23,1012.01,214,23.48,13.63,-23,1
1592693796,2020-06-21 00:56,53.94,986.23,1012.01,214,23.48,13.64,-24,1
1592693857,2020-06-21 00:57,53.93,986.20,1011.98,214,23.48,13.64,-24,1
1592693917,2020-06-21 00:58,53.91,986.20,1011.98,214,23.48,13.63,-24,1
1592693977,2020-06-21 00:59,53.93,986.18,1011.96,214,23.47,13.63,-24,1
1592694038,2020-06-21 01:00,53.94,986.19,1011.97,214,23.48,13.64,-26,1
1592694098,2020-06-21 01:01,53.94,986.22,1012.00,214,23.48,13.64,-24,1
1592694158,2020-06-21 01:02,53.94,986.19,1011.97,214,23.48,13.64,-24,1
1592694218,2020-06-21 01:03,53.94,986.19,1011.98,214,23.48,13.64,-26,1
1592694279,2020-06-21 01:04,53.92,986.19,1011.98,214,23.47,13.63,-25,1
1592694339,2020-06-21 01:05,53.94,986.16,1011.94,214,23.48,13.64,-25,1
1592694399,2020-06-21 01:06,53.95,986.16,1011.94,214,23.47,13.63,-23,1
1592694585,2020-06-21 01:09,53.94,986.16,1011.94,214,23.48,13.64,-25,1
1592694646,2020-06-21 01:10,53.94,986.15,1011.94,214,23.47,13.63,-25,1
1592694706,2020-06-21 01:11,53.95,986.15,1011.94,214,23.48,13.64,-26,1
1592694766,2020-06-21 01:12,53.93,986.13,1011.92,214,23.47,13.63,-24,1
1592694826,2020-06-21 01:13,53.96,986.13,1011.92,214,23.47,13.64,-24,1
1592694887,2020-06-21 01:14,53.94,986.14,1011.92,214,23.48,13.64,-24,1
1592694947,2020-06-21 01:15,53.93,986.15,1011.93,214,23.47,13.63,-24,1
1592695007,2020-06-21 01:16,53.95,986.16,1011.95,214,23.48,13.64,-25,1
1592695068,2020-06-21 01:17,53.91,986.17,1011.95,214,23.48,13.63,-25,1
1592695128,2020-06-21 01:18,53.91,986.12,1011.90,214,23.47,13.62,-24,1
1592695251,2020-06-21 01:20,53.92,986.10,1011.89,214,23.47,13.63,-24,1
1592695311,2020-06-21 01:21,54.21,986.13,1011.92,214,23.48,13.72,-26,1
1592695371,2020-06-21 01:22,53.95,986.13,1011.92,214,23.48,13.64,-25,1
1592695431,2020-06-21 01:23,53.96,986.14,1011.93,214,23.47,13.64,-24,1
1592695491,2020-06-21 01:24,53.88,986.13,1011.91,214,23.48,13.62,-24,1
1592695551,2020-06-21 01:25,53.95,986.12,1011.90,214,23.47,13.63,-26,1
1592695611,2020-06-21 01:26,53.95,986.11,1011.89,214,23.47,13.63,-26,1
1592695671,2020-06-21 01:27,53.98,986.15,1011.93,214,23.48,13.65,-24,1
1592695732,2020-06-21 01:28,53.97,986.15,1011.93,214,23.48,13.65,-27,1
1592695792,2020-06-21 01:29,53.86,986.15,1011.93,214,23.48,13.62,-25,1
1592695852,2020-06-21 01:30,53.92,986.18,1011.96,214,23.48,13.64,-25,1
1592695912,2020-06-21 01:31,53.96,986.18,1011.96,214,23.47,13.64,-26,1
1592695972,2020-06-21 01:32,53.76,986.15,1011.93,214,23.48,13.59,-26,1
1592696032,2020-06-21 01:33,53.96,986.18,1011.96,214,23.47,13.64,-24,1
1592696092,2020-06-21 01:34,53.98,986.19,1011.97,214,23.48,13.65,-25,1
1592696152,2020-06-21 01:35,53.97,986.19,1011.97,214,23.48,13.65,-25,1
1592696212,2020-06-21 01:36,53.99,986.18,1011.96,214,23.48,13.65,-24,1
1592696275,2020-06-21 01:37,53.98,986.18,1011.96,214,23.48,13.65,-26,1
1592696336,2020-06-21 01:38,53.98,986.18,1011.96,214,23.48,13.65,-24,1
1592696396,2020-06-21 01:39,53.86,986.20,1011.98,214,23.45,13.59,-26,1
1592696456,2020-06-21 01:40,53.98,986.19,1011.98,214,23.48,13.65,-25,1
1592696516,2020-06-21 01:41,53.98,986.20,1011.98,214,23.47,13.64,-25,1
1592696577,2020-06-21 01:42,54.00,986.19,1011.97,214,23.48,13.66,-23,1
1592696637,2020-06-21 01:43,54.00,986.18,1011.96,214,23.48,13.66,-25,1
1592696697,2020-06-21 01:44,54.00,986.19,1011.97,214,23.48,13.66,-24,1
1592696757,2020-06-21 01:45,53.99,986.17,1011.95,214,23.48,13.65,-23,1
1592696818,2020-06-21 01:46,54.02,986.16,1011.94,214,23.48,13.66,-25,1
1592696878,2020-06-21 01:47,54.01,986.18,1011.96,214,23.48,13.66,-25,1
1592696938,2020-06-21 01:48,54.00,986.18,1011.96,214,23.48,13.66,-25,1
1592696998,2020-06-21 01:49,54.00,986.20,1011.98,214,23.49,13.67,-24,1
1592697059,2020-06-21 01:50,53.99,986.18,1011.97,214,23.48,13.65,-26,1
1592697119,2020-06-21 01:51,54.00,986.16,1011.95,214,23.48,13.66,-26,1
1592697179,2020-06-21 01:52,54.00,986.18,1011.97,214,23.47,13.65,-24,1
1592697240,2020-06-21 01:54,54.00,986.20,1011.99,214,23.48,13.66,-25,1
1592697300,2020-06-21 01:55,54.00,986.22,1012.00,214,23.48,13.66,-27,1
1592697360,2020-06-21 01:56,54.00,986.22,1012.01,214,23.48,13.66,-25,1
1592697420,2020-06-21 01:57,54.01,986.22,1012.01,214,23.49,13.67,-25,1
1592697481,2020-06-21 01:58,54.01,986.23,1012.02,214,23.48,13.66,-24,1
1592697541,2020-06-21 01:59,54.02,986.20,1011.98,214,23.47,13.65,-24,1
1592697601,2020-06-21 02:00,54.02,986.21,1011.99,214,23.48,13.66,-28,1
1592697661,2020-06-21 02:01,54.02,986.20,1011.98,214,23.48,13.66,-24,1
1592697722,2020-06-21 02:02,54.02,986.20,1011.98,214,23.48,13.66,-24,1
1592697782,2020-06-21 02:03,54.15,986.19,1011.98,214,23.48,13.70,-25,1
1592697842,2020-06-21 02:04,54.01,986.20,1011.98,214,23.48,13.66,-25,1
1592697903,2020-06-21 02:05,54.02,986.21,1011.99,214,23.48,13.66,-26,1
1592697963,2020-06-21 02:06,54.01,986.20,1011.98,214,23.48,13.66,-26,1
1592698023,2020-06-21 02:07,54.01,986.22,1012.00,214,23.48,13.66,-25,1
1592698083,2020-06-21 02:08,54.00,986.20,1011.98,214,23.48,13.66,-24,1
1592698144,2020-06-21 02:09,54.00,986.17,1011.96,214,23.47,13.65,-26,1
1592698204,2020-06-21 02:10,54.01,986.18,1011.96,214,23.48,13.66,-26,1
1592698264,2020-06-21 02:11,54.00,986.18,1011.96,214,23.45,13.63,-24,1
1592698324,2020-06-21 02:12,53.69,986.17,1011.95,214,23.48,13.57,-23,1
1592698385,2020-06-21 02:13,54.00,986.20,1011.99,214,23.48,13.66,-26,1
1592698445,2020-06-21 02:14,54.00,986.21,1012.00,214,23.48,13.66,-25,1
1592698505,2020-06-21 02:15,53.99,986.22,1012.00,214,23.47,13.65,-24,1
1592698565,2020-06-21 02:16,53.98,986.24,1012.02,214,23.48,13.65,-26,1
1592698626,2020-06-21 02:17,54.00,986.26,1012.04,214,23.48,13.66,-24,1
1592698686,2020-06-21 02:18,53.99,986.21,1011.99,214,23.48,13.65,-25,1
1592698746,2020-06-21 02:19,53.98,986.24,1012.02,214,23.48,13.65,-25,1
1592698807,2020-06-21 02:20,53.99,986.27,1012.05,214,23.48,13.65,-24,1
1592698867,2020-06-21 02:21,53.99,986.26,1012.05,214,23.48,13.65,-24,1
1592698927,2020-06-21 02:22,53.99,986.28,1012.06,214,23.48,13.65,-26,1
1592698987,2020-06-21 02:23,53.99,986.28,1012.06,214,23.48,13.65,-25,1
1592699048,2020-06-21 02:24,53.99,986.29,1012.07,214,23.48,13.65,-25,1
1592699108,2020-06-21 02:25,53.99,986.26,1012.05,214,23.47,13.65,-24,1
1592699168,2020-06-21 02:26,53.99,986.29,1012.08,214,23.47,13.65,-25,1
1592699228,2020-06-21 02:27,53.98,986.31,1012.09,214,23.48,13.65,-26,1
1592699289,2020-06-21 02:28,54.20,986.28,1012.07,214,23.47,13.70,-25,1
1592699349,2020-06-21 02:29,53.97,986.30,1012.09,214,23.47,13.64,-25,1
1592699409,2020-06-21 02:30,53.98,986.24,1012.03,214,23.48,13.65,-25,1
1592699470,2020-06-21 02:31,53.96,986.26,1012.04,214,23.48,13.65,-22,1
1592699530,2020-06-21 02:32,53.93,986.23,1012.02,214,23.47,13.63,-24,1
1592699590,2020-06-21 02:33,53.95,986.22,1012.00,214,23.47,13.63,-24,1
1592699650,2020-06-21 02:34,53.96,986.21,1011.99,214,23.47,13.64,-23,1
1592699711,2020-06-21 02:35,53.95,986.17,1011.96,214,23.47,13.63,-24,1
1592699771,2020-06-21 02:36,53.97,986.19,1011.97,214,23.47,13.64,-25,1
1592699831,2020-06-21 02:37,53.96,986.22,1012.00,214,23.47,13.64,-24,1
1592699891,2020-06-21 02:38,53.95,986.20,1011.98,214,23.47,13.63,-24,1
1592699952,2020-06-21 02:39,53.96,986.17,1011.96,214,23.47,13.64,-24,1
1592700012,2020-06-21 02:40,53.93,986.15,1011.93,214,23.47,13.63,-24,1
1592700072,2020-06-21 02:41,53.92,986.14,1011.93,214,23.47,13.63,-23,1
1592700132,2020-06-21 02:42,53.92,986.15,1011.93,214,23.47,13.63,-23,1
1592700193,2020-06-21 02:43,54.01,986.14,1011.92,214,23.47,13.65,-24,1
1592700253,2020-06-21 02:44,53.92,986.15,1011.94,214,23.47,13.63,-25,1
1592700313,2020-06-21 02:45,53.90,986.14,1011.93,214,23.47,13.62,-26,1
1592700374,2020-06-21 02:46,53.91,986.13,1011.91,214,23.48,13.63,-26,1
1592700434,2020-06-21 02:47,53.91,986.15,1011.93,214,23.47,13.62,-25,1
1592700494,2020-06-21 02:48,53.90,986.14,1011.93,214,23.47,13.62,-24,1
1592700554,2020-06-21 02:49,53.95,986.16,1011.94,214,23.47,13.63,-26,1
1592700615,2020-06-21 02:50,53.91,986.15,1011.94,214,23.47,13.62,-24,1
1592700675,2020-06-21 02:51,53.90,986.16,1011.94,214,23.46,13.61,-24,1
1592700735,2020-06-21 02:52,53.91,986.16,1011.94,214,23.47,13.62,-25,1
1592700795,2020-06-21 02:53,53.92,986.16,1011.95,214,23.46,13.62,-25,1
1592700856,2020-06-21 02:54,53.91,986.18,1011.97,214,23.47,13.62,-25,1
1592700916,2020-06-21 02:55,53.92,986.19,1011.98,214,23.47,13.63,-24,1
1592700976,2020-06-21 02:56,53.93,986.26,1012.04,214,23.47,13.63,-25,1
1592701037,2020-06-21 02:57,53.93,986.23,1012.02,214,23.46,13.62,-24,1
1592701097,2020-06-21 02:58,53.92,986.28,1012.06,214,23.47,13.63,-25,1
1592701157,2020-06-21 02:59,53.77,986.25,1012.04,214,23.46,13.57,-24,1
1592701217,2020-06-21 03:00,53.90,986.23,1012.02,214,23.47,13.62,-22,1
1592701278,2020-06-21 03:01,53.91,986.27,1012.05,214,23.47,13.62,-23,1
1592701338,2020-06-21 03:02,53.90,986.27,1012.06,214,23.47,13.62,-24,1
1592701398,2020-06-21 03:03,53.90,986.27,1012.05,214,23.46,13.61,-25,1
1592701458,2020-06-21 03:04,53.90,986.26,1012.05,214,23.46,13.61,-23,1
1592701519,2020-06-21 03:05,53.89,986.25,1012.03,214,23.45,13.60,-24,1
1592701579,2020-06-21 03:06,53.90,986.24,1012.02,214,23.46,13.61,-24,1
1592701639,2020-06-21 03:07,53.89,986.19,1011.97,214,23.46,13.61,-24,1
1592701699,2020-06-21 03:08,53.89,986.20,1011.98,214,23.46,13.61,-25,1
1592701760,2020-06-21 03:09,53.89,986.23,1012.02,214,23.47,13.62,-26,1
1592701820,2020-06-21 03:10,53.90,986.20,1011.98,214,23.47,13.62,-23,1
1592701880,2020-06-21 03:11,53.89,986.22,1012.00,214,23.46,13.61,-26,1
1592701941,2020-06-21 03:12,53.88,986.25,1012.03,214,23.46,13.60,-24,1
1592702001,2020-06-21 03:13,53.91,986.26,1012.05,214,23.46,13.61,-25,1
1592702061,2020-06-21 03:14,53.89,986.23,1012.01,214,23.46,13.61,-26,1
1592702121,2020-06-21 03:15,53.89,986.24,1012.03,214,23.46,13.61,-23,1
1592702182,2020-06-21 03:16,53.87,986.24,1012.02,214,23.46,13.60,-25,1
1592702242,2020-06-21 03:17,53.90,986.25,1012.03,214,23.46,13.61,-25,1
1592702302,2020-06-21 03:18,53.90,986.27,1012.05,214,23.46,13.61,-26,1
1592702362,2020-06-21 03:19,53.88,986.30,1012.08,214,23.47,13.61,-24,1
1592702423,2020-06-21 03:20,53.89,986.31,1012.09,214,23.46,13.61,-25,1
1592702483,2020-06-21 03:21,53.89,986.33,1012.11,214,23.46,13.61,-26,1
1592702543,2020-06-21 03:22,53.89,986.30,1012.09,214,23.46,13.61,-24,1
1592702603,2020-06-21 03:23,53.89,986.29,1012.07,214,23.47,13.62,-26,1
1592702664,2020-06-21 03:24,53.87,986.28,1012.06,214,23.46,13.60,-24,1
1592702724,2020-06-21 03:25,53.87,986.29,1012.07,214,23.47,13.61,-22,1
1592702784,2020-06-21 03:26,53.86,986.28,1012.07,214,23.46,13.60,-24,1
1592702845,2020-06-21 03:27,54.01,986.26,1012.04,214,23.46,13.64,-25,1
1592702905,2020-06-21 03:28,53.87,986.25,1012.03,214,23.45,13.59,-26,1
1592702965,2020-06-21 03:29,53.87,986.26,1012.04,214,23.45,13.59,-23,1
1592703025,2020-06-21 03:30,53.87,986.22,1012.01,214,23.46,13.60,-24,1
1592703086,2020-06-21 03:31,53.86,986.20,1011.98,214,23.46,13.60,-24,1
1592703146,2020-06-21 03:32,53.86,986.22,1012.01,214,23.46,13.60,-24,1
1592703206,2020-06-21 03:33,53.87,986.23,1012.02,214,23.45,13.59,-24,1
1592703266,2020-06-21 03:34,53.88,986.25,1012.03,214,23.45,13.60,-22,1
1592703327,2020-06-21 03:35,53.94,986.23,1012.01,214,23.45,13.61,-26,1
1592703387,2020-06-21 03:36,53.89,986.24,1012.03,214,23.46,13.61,-26,1
1592703447,2020-06-21 03:37,53.89,986.24,1012.02,214,23.45,13.60,-23,1
1592703508,2020-06-21 03:38,53.87,986.24,1012.02,214,23.45,13.59,-22,1
1592703568,2020-06-21 03:39,53.85,986.27,1012.05,214,23.45,13.59,-26,1
1592703628,2020-06-21 03:40,53.87,986.26,1012.05,214,23.46,13.60,-24,1
1592703688,2020-06-21 03:41,53.88,986.29,1012.07,214,23.46,13.60,-23,1
1592703749,2020-06-21 03:42,53.86,986.28,1012.07,214,23.46,13.60,-26,1
1592703809,2020-06-21 03:43,53.87,986.29,1012.07,214,23.45,13.59,-25,1
1592703869,2020-06-21 03:44,53.87,986.29,1012.07,214,23.46,13.60,-26,1
1592703929,2020-06-21 03:45,53.86,986.29,1012.08,214,23.46,13.60,-25,1
1592703990,2020-06-21 03:46,53.99,986.31,1012.09,214,23.46,13.64,-25,1
1592704050,2020-06-21 03:47,53.90,986.31,1012.09,214,23.45,13.60,-25,1
1592704110,2020-06-21 03:48,53.87,986.31,1012.09,214,23.46,13.60,-23,1
1592704171,2020-06-21 03:49,53.86,986.31,1012.09,214,23.46,13.60,-24,1
1592704231,2020-06-21 03:50,53.87,986.33,1012.11,214,23.45,13.59,-24,1
1592704291,2020-06-21 03:51,53.86,986.33,1012.11,214,23.45,13.59,-25,1
1592704351,2020-06-21 03:52,53.87,986.36,1012.14,214,23.45,13.59,-24,1
1592704412,2020-06-21 03:53,53.86,986.35,1012.14,214,23.45,13.59,-26,1
1592704472,2020-06-21 03:54,53.84,986.35,1012.13,214,23.46,13.59,-23,1
1592704532,2020-06-21 03:55,53.87,986.38,1012.17,214,23.45,13.59,-24,1
1592704592,2020-06-21 03:56,53.85,986.37,1012.15,214,23.46,13.59,-25,1
1592704653,2020-06-21 03:57,53.85,986.35,1012.14,214,23.46,13.59,-24,1
1592704713,2020-06-21 03:58,53.86,986.32,1012.10,214,23.46,13.60,-25,1
1592704773,2020-06-21 03:59,53.86,986.33,1012.11,214,23.46,13.60,-24,1
1592704833,2020-06-21 04:00,53.87,986.36,1012.14,214,23.45,13.59,-25,1
1592704894,2020-06-21 04:01,53.85,986.34,1012.12,214,23.45,13.59,-25,1
1592704954,2020-06-21 04:02,53.82,986.37,1012.15,214,23.45,13.58,-24,1
1592705014,2020-06-21 04:03,53.83,986.33,1012.11,214,23.45,13.58,-23,1
1592705075,2020-06-21 04:04,53.86,986.40,1012.18,214,23.45,13.59,-24,1
1592705135,2020-06-21 04:05,53.86,986.38,1012.16,214,23.46,13.60,-26,1
1592705195,2020-06-21 04:06,53.86,986.38,1012.17,214,23.46,13.60,-23,1
1592705255,2020-06-21 04:07,53.86,986.41,1012.19,214,23.45,13.59,-24,1
1592705316,2020-06-21 04:08,53.86,986.41,1012.20,214,23.45,13.59,-24,1
1592705376,2020-06-21 04:09,53.85,986.39,1012.17,214,23.45,13.59,-24,1
1592705436,2020-06-21 04:10,53.86,986.39,1012.17,214,23.45,13.59,-25,1
1592705496,2020-06-21 04:11,53.86,986.38,1012.16,214,23.44,13.58,-24,1
1592705557,2020-06-21 04:12,53.86,986.40,1012.19,214,23.45,13.59,-25,1
1592705617,2020-06-21 04:13,53.86,986.38,1012.16,214,23.45,13.59,-24,1
1592705677,2020-06-21 04:14,53.86,986.37,1012.16,214,23.45,13.59,-25,1
1592705737,2020-06-21 04:15,53.87,986.37,1012.16,214,23.45,13.59,-25,1
1592705798,2020-06-21 04:16,53.87,986.36,1012.14,214,23.44,13.58,-24,1
1592705858,2020-06-21 04:17,53.87,986.36,1012.14,214,23.44,13.58,-24,1
1592705918,2020-06-21 04:18,53.86,986.37,1012.15,214,23.45,13.59,-25,1
1592705979,2020-06-21 04:19,53.87,986.41,1012.19,214,23.44,13.58,-24,1
1592706039,2020-06-21 04:20,53.87,986.37,1012.15,214,23.46,13.60,-24,1
1592706099,2020-06-21 04:21,53.86,986.36,1012.15,214,23.45,13.59,-24,1
1592706159,2020-06-21 04:22,53.84,986.36,1012.14,214,23.45,13.58,-24,1
1592706220,2020-06-21 04:23,53.85,986.37,1012.16,214,23.46,13.59,-24,1
1592706280,2020-06-21 04:24,53.85,986.37,1012.16,214,23.45,13.59,-24,1
1592706340,2020-06-21 04:25,53.81,986.36,1012.15,214,23.45,13.58,-24,1
1592706400,2020-06-21 04:26,53.83,986.37,1012.15,214,23.45,13.58,-25,1
1592706461,2020-06-21 04:27,53.84,986.38,1012.17,214,23.45,13.59,-24,1
1592706521,2020-06-21 04:28,53.84,986.38,1012.17,214,23.44,13.58,-24,1
1592706581,2020-06-21 04:29,53.85,986.38,1012.16,214,23.45,13.59,-24,1
1592706641,2020-06-21 04:30,53.83,986.39,1012.18,214,23.45,13.58,-26,1
1592706702,2020-06-21 04:31,53.83,986.38,1012.17,214,23.45,13.58,-24,1
1592706762,2020-06-21 04:32,53.83,986.40,1012.18,214,23.45,13.58,-25,1
1592706822,2020-06-21 04:33,53.82,986.39,1012.17,214,23.45,13.58,-24,1
1592706883,2020-06-21 04:34,53.80,986.39,1012.17,214,23.44,13.56,-25,1
1592706943,2020-06-21 04:35,54.12,986.40,1012.19,214,23.44,13.65,-24,1
1592707003,2020-06-21 04:36,53.81,986.38,1012.17,214,23.45,13.58,-24,1
1592707063,2020-06-21 04:37,53.81,986.36,1012.15,214,23.44,13.57,-24,1
1592707124,2020-06-21 04:38,53.80,986.37,1012.15,214,23.43,13.55,-24,1
1592707184,2020-06-21 04:39,53.80,986.35,1012.14,214,23.44,13.56,-24,1
1592707244,2020-06-21 04:40,53.80,986.36,1012.14,214,23.43,13.55,-25,1
1592707304,2020-06-21 04:41,53.80,986.36,1012.14,214,23.45,13.57,-24,1
1592707365,2020-06-21 04:42,53.78,986.34,1012.12,214,23.44,13.56,-25,1
1592707425,2020-06-21 04:43,53.75,986.37,1012.15,214,23.44,13.55,-26,1
1592707485,2020-06-21 04:44,53.78,986.35,1012.14,214,23.43,13.55,-25,1
1592707546,2020-06-21 04:45,53.79,986.37,1012.15,214,23.45,13.57,-25,1
1592707606,2020-06-21 04:46,53.78,986.35,1012.13,214,23.44,13.56,-24,1
1592707666,2020-06-21 04:47,53.79,986.33,1012.11,214,23.44,13.56,-24,1
1592707726,2020-06-21 04:48,53.78,986.35,1012.13,214,23.44,13.56,-24,1
1592707787,2020-06-21 04:49,53.77,986.33,1012.12,214,23.44,13.55,-24,1
1592707847,2020-06-21 04:50,53.78,986.32,1012.11,214,23.44,13.56,-25,1
1592707907,2020-06-21 04:51,53.77,986.32,1012.10,214,23.45,13.56,-23,1
1592707967,2020-06-21 04:52,53.79,986.32,1012.11,214,23.43,13.55,-26,1
1592708028,2020-06-21 04:53,53.78,986.37,1012.16,214,23.44,13.56,-25,1
1592708088,2020-06-21 04:54,53.78,986.36,1012.14,214,23.43,13.55,-24,1
1592708148,2020-06-21 04:55,53.79,986.37,1012.16,214,23.44,13.56,-22,1
1592708208,2020-06-21 04:56,53.78,986.38,1012.16,214,23.43,13.55,-24,1
1592708268,2020-06-21 04:57,53.80,986.36,1012.15,214,23.42,13.55,-25,1
1592708328,2020-06-21 04:58,53.79,986.39,1012.17,214,23.44,13.56,-27,1
1592708388,2020-06-21 04:59,53.69,986.36,1012.14,214,23.37,13.47,-24,1
1592708448,2020-06-21 05:00,53.79,986.36,1012.14,214,23.42,13.54,-22,1
1592708509,2020-06-21 05:01,53.79,986.33,1012.12,214,23.43,13.55,-24,1
1592708569,2020-06-21 05:02,53.93,986.34,1012.12,214,23.44,13.60,-25,1
1592708629,2020-06-21 05:03,53.89,986.30,1012.09,214,23.42,13.57,-25,1
1592708689,2020-06-21 05:04,53.68,986.32,1012.10,214,23.39,13.48,-25,1
1592708749,2020-06-21 05:05,53.79,986.31,1012.09,214,23.42,13.54,-24,1
1592708809,2020-06-21 05:06,53.79,986.30,1012.08,214,23.44,13.56,-25,1
1592708869,2020-06-21 05:07,53.78,986.29,1012.08,214,23.43,13.55,-26,1
1592708929,2020-06-21 05:08,53.85,986.28,1012.06,214,23.43,13.57,-26,1
1592708989,2020-06-21 05:09,54.03,986.22,1012.00,214,23.43,13.62,-24,1
1592709049,2020-06-21 05:10,53.78,986.30,1012.08,214,23.42,13.54,-24,1
1592709109,2020-06-21 05:11,53.78,986.29,1012.07,214,23.43,13.55,-25,1
1592709169,2020-06-21 05:12,53.75,986.29,1012.07,214,23.43,13.54,-24,1
1592709229,2020-06-21 05:13,53.78,986.27,1012.05,214,23.43,13.55,-25,1
1592709290,2020-06-21 05:14,53.62,986.29,1012.07,214,23.43,13.50,-24,1
1592709350,2020-06-21 05:15,53.76,986.34,1012.12,214,23.43,13.54,-25,1
1592709410,2020-06-21 05:16,53.74,986.34,1012.12,214,23.43,13.54,-24,1
1592709470,2020-06-21 05:17,53.76,986.37,1012.15,214,23.44,13.55,-24,1
1592709530,2020-06-21 05:18,53.76,986.38,1012.16,214,23.43,13.54,-25,1
1592709590,2020-06-21 05:19,53.53,986.30,1012.08,214,23.44,13.48,-25,1
1592709650,2020-06-21 05:20,53.76,986.33,1012.11,214,23.43,13.54,-24,1
1592709710,2020-06-21 05:21,53.75,986.37,1012.15,214,23.43,13.54,-26,1
1592709770,2020-06-21 05:22,53.75,986.36,1012.15,214,23.44,13.55,-25,1
1592709830,2020-06-21 05:23,53.84,986.37,1012.15,214,23.43,13.57,-24,1
1592709890,2020-06-21 05:24,53.91,986.36,1012.14,214,23.43,13.59,-23,1
1592709950,2020-06-21 05:25,53.73,986.38,1012.17,214,23.44,13.54,-25,1
1592710011,2020-06-21 05:26,53.72,986.37,1012.15,214,23.43,13.53,-26,1
1592710071,2020-06-21 05:27,53.74,986.38,1012.16,214,23.40,13.51,-25,1
1592710131,2020-06-21 05:28,53.73,986.38,1012.16,214,23.43,13.54,-24,1
1592710191,2020-06-21 05:29,53.75,986.40,1012.18,214,23.43,13.54,-25,1
1592710251,2020-06-21 05:30,53.74,986.43,1012.22,214,23.43,13.54,-26,1
1592710311,2020-06-21 05:31,53.71,986.41,1012.20,214,23.43,13.53,-24,1
1592710371,2020-06-21 05:32,53.74,986.43,1012.22,214,23.42,13.53,-25,1
1592710431,2020-06-21 05:33,53.73,986.44,1012.22,214,23.43,13.54,-24,1
1592710491,2020-06-21 05:34,53.72,986.44,1012.22,214,23.43,13.53,-25,1
1592710551,2020-06-21 05:35,53.73,986.47,1012.25,214,23.43,13.53,-25,1
1592710611,2020-06-21 05:36,53.72,986.48,1012.26,214,23.43,13.53,-25,1
1592710672,2020-06-21 05:37,53.72,986.48,1012.26,214,23.43,13.53,-25,1
1592710732,2020-06-21 05:38,53.57,986.46,1012.25,214,23.42,13.48,-25,1
1592710792,2020-06-21 05:39,53.84,986.47,1012.25,214,23.42,13.56,-24,1
1592710852,2020-06-21 05:40,53.71,986.48,1012.26,214,23.42,13.52,-24,1
1592710912,2020-06-21 05:41,53.75,986.48,1012.27,214,23.43,13.54,-24,1
1592710972,2020-06-21 05:42,53.72,986.49,1012.27,214,23.43,13.53,-24,1
1592711032,2020-06-21 05:43,53.70,986.47,1012.25,214,23.43,13.53,-23,1
1592711092,2020-06-21 05:44,53.73,986.47,1012.25,214,23.42,13.53,-23,1
1592711152,2020-06-21 05:45,53.73,986.49,1012.28,214,23.42,13.53,-24,1
1592711212,2020-06-21 05:46,53.72,986.48,1012.27,214,23.42,13.52,-25,1
1592711272,2020-06-21 05:47,53.72,986.48,1012.27,214,23.43,13.53,-24,1
1592711333,2020-06-21 05:48,53.73,986.47,1012.26,214,23.43,13.54,-25,1
1592711393,2020-06-21 05:49,53.73,986.46,1012.25,214,23.42,13.53,-26,1
1592711453,2020-06-21 05:50,53.72,986.47,1012.25,214,23.42,13.52,-26,1
1592711513,2020-06-21 05:51,53.72,986.50,1012.28,214,23.42,13.52,-25,1
1592711576,2020-06-21 05:52,53.72,986.50,1012.29,214,23.41,13.51,-25,1
1592711636,2020-06-21 05:53,53.72,986.50,1012.28,214,23.42,13.52,-24,1
1592711696,2020-06-21 05:54,53.77,986.49,1012.28,214,23.42,13.54,-22,1
1592711757,2020-06-21 05:55,53.71,986.51,1012.29,214,23.42,13.52,-24,1
1592711817,2020-06-21 05:56,53.73,986.49,1012.27,214,23.42,13.53,-23,1
1592711877,2020-06-21 05:57,53.75,986.46,1012.25,214,23.42,13.53,-24,1
1592711937,2020-06-21 05:58,53.72,986.49,1012.27,214,23.42,13.52,-26,1
1592711998,2020-06-21 05:59,53.75,986.51,1012.29,214,23.41,13.52,-25,1
1592712058,2020-06-21 06:00,53.84,986.47,1012.25,214,23.40,13.54,-23,1
1592712118,2020-06-21 06:01,53.76,986.50,1012.29,214,23.42,13.53,-25,1
1592712179,2020-06-21 06:02,53.76,986.51,1012.30,214,23.42,13.53,-27,1
1592712239,2020-06-21 06:03,53.75,986.52,1012.31,214,23.42,13.53,-24,1
1592712299,2020-06-21 06:04,53.80,986.54,1012.32,214,23.42,13.54,-26,1
1592712359,2020-06-21 06:05,53.64,986.53,1012.31,214,23.43,13.51,-24,1
1592712420,2020-06-21 06:07,53.73,986.53,1012.31,214,23.42,13.53,-23,1
1592712480,2020-06-21 06:08,53.76,986.55,1012.33,214,23.41,13.52,-25,1
1592712540,2020-06-21 06:09,53.77,986.56,1012.34,214,23.41,13.53,-23,1
1592712600,2020-06-21 06:10,53.77,986.55,1012.34,214,23.42,13.53,-24,1
1592712661,2020-06-21 06:11,53.77,986.56,1012.34,214,23.42,13.54,-24,1
1592712721,2020-06-21 06:12,53.76,986.60,1012.39,214,23.42,13.53,-24,1
1592712781,2020-06-21 06:13,53.75,986.60,1012.39,214,23.41,13.52,-25,1
1592712841,2020-06-21 06:14,54.07,986.59,1012.38,214,23.41,13.61,-25,1
1592712902,2020-06-21 06:15,53.78,986.65,1012.44,214,23.41,13.53,-27,1
1592712962,2020-06-21 06:16,53.55,986.67,1012.45,214,23.41,13.46,-25,1
1592713022,2020-06-21 06:17,53.74,986.71,1012.49,214,23.41,13.52,-24,1
1592713083,2020-06-21 06:18,53.76,986.72,1012.50,214,23.41,13.52,-24,1
1592713143,2020-06-21 06:19,53.75,986.70,1012.49,214,23.41,13.52,-24,1
1592713203,2020-06-21 06:20,53.73,986.72,1012.50,214,23.42,13.53,-23,1
1592713263,2020-06-21 06:21,53.75,986.73,1012.51,214,23.41,13.52,-25,1
1592713324,2020-06-21 06:22,53.79,986.77,1012.55,214,23.41,13.53,-26,1
1592713384,2020-06-21 06:23,53.76,986.75,1012.53,214,23.42,13.53,-23,1
1592713444,2020-06-21 06:24,53.80,986.77,1012.55,214,23.41,13.53,-26,1
1592713505,2020-06-21 06:25,53.70,986.74,1012.52,214,23.42,13.52,-24,1
1592713565,2020-06-21 06:26,53.73,986.74,1012.52,214,23.40,13.51,-25,1
1592713625,2020-06-21 06:27,53.72,986.76,1012.54,214,23.41,13.51,-25,1
1592713685,2020-06-21 06:28,53.73,986.77,1012.56,214,23.41,13.52,-24,1
1592713746,2020-06-21 06:29,53.72,986.76,1012.54,214,23.41,13.51,-26,1
1592713806,2020-06-21 06:30,53.73,986.74,1012.52,214,23.39,13.50,-23,1
1592713866,2020-06-21 06:31,53.71,986.73,1012.52,214,23.41,13.51,-26,1
1592713926,2020-06-21 06:32,53.81,986.76,1012.54,214,23.41,13.54,-25,1
1592713987,2020-06-21 06:33,53.73,986.73,1012.52,214,23.40,13.51,-25,1
1592714047,2020-06-21 06:34,53.73,986.74,1012.52,214,23.40,13.51,-22,1
1592714107,2020-06-21 06:35,53.74,986.75,1012.53,214,23.41,13.52,-25,1
1592714168,2020-06-21 06:36,53.72,986.73,1012.52,214,23.41,13.51,-26,1
1592714228,2020-06-21 06:37,53.73,986.69,1012.47,214,23.41,13.52,-23,1
1592714288,2020-06-21 06:38,53.62,986.65,1012.43,214,23.40,13.48,-26,1
1592714348,2020-06-21 06:39,53.73,986.67,1012.45,214,23.40,13.51,-24,1
1592714409,2020-06-21 06:40,53.73,986.66,1012.45,214,23.41,13.52,-25,1
1592714469,2020-06-21 06:41,53.72,986.67,1012.45,214,23.41,13.51,-23,1
1592714529,2020-06-21 06:42,53.73,986.67,1012.45,214,23.41,13.52,-26,1
1592714589,2020-06-21 06:43,53.73,986.65,1012.43,214,23.41,13.52,-24,1
1592714650,2020-06-21 06:44,53.72,986.68,1012.47,214,23.41,13.51,-24,1
1592714710,2020-06-21 06:45,53.73,986.66,1012.45,214,23.41,13.52,-25,1
1592714770,2020-06-21 06:46,53.74,986.72,1012.50,214,23.41,13.52,-25,1
1592714831,2020-06-21 06:47,53.73,986.75,1012.54,214,23.40,13.51,-23,1
1592714891,2020-06-21 06:48,53.73,986.78,1012.56,214,23.41,13.52,-25,1
1592714951,2020-06-21 06:49,53.71,986.77,1012.55,214,23.40,13.50,-27,1
1592715011,2020-06-21 06:50,53.72,986.79,1012.58,214,23.40,13.50,-25,1
1592715072,2020-06-21 06:51,53.71,986.79,1012.58,214,23.41,13.51,-25,1
1592715132,2020-06-21 06:52,53.75,986.78,1012.56,214,23.40,13.51,-26,1
1592715192,2020-06-21 06:53,53.73,986.83,1012.61,214,23.41,13.52,-24,1
1592715252,2020-06-21 06:54,53.62,986.81,1012.59,214,23.40,13.48,-25,1
1592715313,2020-06-21 06:55,53.72,986.84,1012.62,214,23.41,13.51,-25,1
1592715373,2020-06-21 06:56,53.69,986.81,1012.59,214,23.40,13.49,-25,1
1592715433,2020-06-21 06:57,53.68,986.83,1012.61,214,23.40,13.49,-24,1
1592715494,2020-06-21 06:58,53.71,986.83,1012.62,214,23.41,13.51,-26,1
1592715554,2020-06-21 06:59,53.70,986.85,1012.63,214,23.40,13.50,-22,1
1592715614,2020-06-21 07:00,53.84,986.87,1012.65,214,23.40,13.54,-25,1
1592715674,2020-06-21 07:01,53.86,986.87,1012.65,214,23.40,13.54,-24,1
1592715735,2020-06-21 07:02,53.72,986.88,1012.67,214,23.41,13.51,-23,1
1592715795,2020-06-21 07:03,53.72,986.84,1012.63,214,23.40,13.50,-24,1
1592715855,2020-06-21 07:04,53.73,986.85,1012.64,214,23.41,13.52,-25,1
1592715915,2020-06-21 07:05,53.72,986.87,1012.65,214,23.40,13.50,-25,1
1592715976,2020-06-21 07:06,53.73,986.80,1012.58,214,23.40,13.51,-25,1
1592716036,2020-06-21 07:07,53.73,986.85,1012.63,214,23.40,13.51,-22,1
1592716096,2020-06-21 07:08,53.82,986.85,1012.63,214,23.41,13.54,-24,1
1592716157,2020-06-21 07:09,53.72,986.91,1012.69,214,23.41,13.51,-25,1
1592716217,2020-06-21 07:10,53.72,986.92,1012.71,214,23.40,13.50,-27,1
1592716277,2020-06-21 07:11,53.95,986.93,1012.71,214,23.41,13.58,-25,1
1592716337,2020-06-21 07:12,53.73,986.90,1012.69,214,23.40,13.51,-25,1
1592716398,2020-06-21 07:13,53.72,986.88,1012.66,214,23.40,13.50,-24,1
1592716458,2020-06-21 07:14,53.72,986.91,1012.69,214,23.40,13.50,-24,1
1592716518,2020-06-21 07:15,53.73,986.94,1012.72,214,23.40,13.51,-26,1
1592716579,2020-06-21 07:16,53.71,986.98,1012.76,214,23.40,13.50,-25,1
1592716639,2020-06-21 07:17,53.72,986.96,1012.75,214,23.40,13.50,-24,1
1592716699,2020-06-21 07:18,53.72,986.95,1012.74,214,23.40,13.50,-26,1
1592716759,2020-06-21 07:19,53.71,986.98,1012.76,214,23.40,13.50,-24,1
1592716820,2020-06-21 07:20,53.70,986.93,1012.71,214,23.40,13.50,-24,1
1592716880,2020-06-21 07:21,53.70,986.90,1012.69,214,23.39,13.49,-27,1
1592716940,2020-06-21 07:22,53.81,986.92,1012.70,214,23.40,13.53,-24,1
1592717000,2020-06-21 07:23,53.90,986.90,1012.68,214,23.40,13.56,-24,1
1592717061,2020-06-21 07:24,53.71,986.90,1012.69,214,23.39,13.49,-24,1
1592717121,2020-06-21 07:25,53.70,986.94,1012.72,214,23.39,13.49,-25,1
1592717181,2020-06-21 07:26,53.70,986.92,1012.71,214,23.40,13.50,-24,1
1592717242,2020-06-21 07:27,53.74,986.90,1012.68,214,23.39,13.50,-24,1
1592717302,2020-06-21 07:28,53.57,986.89,1012.68,214,23.37,13.43,-24,1
1592717362,2020-06-21 07:29,53.70,986.88,1012.67,214,23.39,13.49,-25,1
1592717422,2020-06-21 07:30,53.71,986.92,1012.70,214,23.39,13.49,-26,1
1592717483,2020-06-21 07:31,53.71,986.87,1012.66,214,23.39,13.49,-25,1
1592717543,2020-06-21 07:32,53.72,986.89,1012.68,214,23.39,13.49,-24,1
1592717603,2020-06-21 07:33,53.69,986.89,1012.67,214,23.39,13.48,-24,1
1592717663,2020-06-21 07:34,53.71,986.89,1012.68,214,23.39,13.49,-24,1
1592717724,2020-06-21 07:35,53.70,986.92,1012.71,214,23.39,13.49,-25,1
1592717784,2020-06-21 07:36,53.71,986.93,1012.71,214,23.39,13.49,-24,1
1592717844,2020-06-21 07:37,53.72,986.93,1012.72,214,23.40,13.50,-24,1
1592717905,2020-06-21 07:38,53.70,986.93,1012.71,214,23.40,13.50,-24,1
1592717965,2020-06-21 07:39,53.71,986.92,1012.70,214,23.40,13.50,-24,1
1592718025,2020-06-21 07:40,53.70,986.89,1012.67,214,23.39,13.49,-24,1
1592718085,2020-06-21 07:41,53.69,986.90,1012.69,214,23.39,13.48,-25,1
1592718146,2020-06-21 07:42,53.70,986.90,1012.68,214,23.39,13.49,-24,1
1592718206,2020-06-21 07:43,53.68,986.91,1012.69,214,23.39,13.48,-26,1
1592718266,2020-06-21 07:44,53.67,986.89,1012.67,214,23.39,13.48,-26,1
1592718326,2020-06-21 07:45,53.61,986.89,1012.68,214,23.39,13.46,-25,1
1592718387,2020-06-21 07:46,53.68,986.89,1012.67,214,23.39,13.48,-25,1
1592718447,2020-06-21 07:47,53.68,986.89,1012.67,214,23.40,13.49,-26,1
1592718507,2020-06-21 07:48,53.70,986.91,1012.70,214,23.38,13.48,-24,1
1592718568,2020-06-21 07:49,53.68,986.89,1012.68,214,23.39,13.48,-22,1
1592718628,2020-06-21 07:50,53.69,986.91,1012.70,214,23.39,13.48,-25,1
1592718688,2020-06-21 07:51,53.84,986.92,1012.70,214,23.39,13.53,-23,1
1592718748,2020-06-21 07:52,53.68,986.93,1012.71,214,23.39,13.48,-23,1
1592718809,2020-06-21 07:53,53.69,986.94,1012.72,214,23.39,13.48,-25,1
1592718869,2020-06-21 07:54,53.67,986.93,1012.71,214,23.38,13.47,-22,1
1592718929,2020-06-21 07:55,53.69,986.94,1012.73,214,23.39,13.48,-24,1
1592718989,2020-06-21 07:56,53.70,986.94,1012.73,214,23.39,13.49,-25,1
1592719050,2020-06-21 07:57,53.69,986.98,1012.76,214,23.39,13.48,-24,1
1592719110,2020-06-21 07:58,53.70,986.99,1012.77,214,23.39,13.49,-25,1
1592719170,2020-06-21 07:59,53.69,987.02,1012.81,214,23.38,13.48,-24,1
1592719230,2020-06-21 08:00,53.69,987.03,1012.81,214,23.39,13.48,-25,1
1592719291,2020-06-21 08:01,53.68,987.05,1012.84,214,23.39,13.48,-26,1
1592719351,2020-06-21 08:02,53.68,987.05,1012.83,214,23.39,13.48,-24,1
1592719411,2020-06-21 08:03,53.69,987.05,1012.83,214,23.39,13.48,-24,1
1592719472,2020-06-21 08:04,53.67,987.08,1012.87,214,23.39,13.48,-24,1
1592719532,2020-06-21 08:05,53.70,987.08,1012.86,214,23.39,13.49,-26,1
1592719592,2020-06-21 08:06,53.69,987.10,1012.88,214,23.39,13.48,-23,1
1592719652,2020-06-21 08:07,53.70,987.10,1012.88,214,23.39,13.49,-27,1
1592719713,2020-06-21 08:08,53.69,987.12,1012.90,214,23.39,13.48,-26,1
1592719773,2020-06-21 08:09,53.69,987.11,1012.89,214,23.39,13.48,-24,1
1592719833,2020-06-21 08:10,53.69,987.14,1012.92,214,23.39,13.48,-26,1
1592719893,2020-06-21 08:11,53.69,987.18,1012.96,214,23.39,13.48,-26,1
1592719954,2020-06-21 08:12,53.70,987.16,1012.95,214,23.38,13.48,-24,1
1592720014,2020-06-21 08:13,53.69,987.18,1012.97,214,23.39,13.48,-25,1
1592720074,2020-06-21 08:14,53.68,987.20,1012.99,214,23.39,13.48,-24,1
1592720134,2020-06-21 08:15,53.69,987.18,1012.96,214,23.39,13.48,-26,1
1592720195,2020-06-21 08:16,53.71,987.20,1012.98,214,23.38,13.48,-24,1
1592720255,2020-06-21 08:17,53.70,987.19,1012.97,214,23.38,13.48,-24,1
1592720315,2020-06-21 08:18,53.69,987.19,1012.98,214,23.39,13.48,-24,1
1592720376,2020-06-21 08:19,53.68,987.19,1012.97,214,23.39,13.48,-26,1
1592720436,2020-06-21 08:20,53.70,987.21,1012.99,214,23.38,13.48,-24,1
1592720496,2020-06-21 08:21,53.69,987.22,1013.01,214,23.39,13.48,-25,1
1592720556,2020-06-21 08:22,53.67,987.22,1013.00,214,23.39,13.48,-24,1
1592720617,2020-06-21 08:23,53.58,987.24,1013.03,214,23.39,13.45,-24,1
1592720677,2020-06-21 08:24,53.69,987.27,1013.05,214,23.39,13.48,-25,1
1592720737,2020-06-21 08:25,53.62,987.24,1013.02,214,23.39,13.47,-25,1
1592720797,2020-06-21 08:26,53.69,987.28,1013.06,214,23.39,13.48,-23,1
1592720858,2020-06-21 08:27,53.67,987.28,1013.06,214,23.39,13.48,-24,1
1592720918,2020-06-21 08:28,53.66,987.31,1013.09,214,23.38,13.47,-24,1
1592720978,2020-06-21 08:29,53.65,987.30,1013.08,214,23.38,13.47,-25,1
1592721038,2020-06-21 08:30,53.66,987.35,1013.13,214,23.39,13.48,-25,1
1592721099,2020-06-21 08:31,53.65,987.39,1013.17,214,23.38,13.47,-25,1
1592721159,2020-06-21 08:32,53.69,987.39,1013.18,214,23.38,13.47,-24,1
1592721219,2020-06-21 08:33,53.67,987.40,1013.19,214,23.39,13.48,-24,1
1592721280,2020-06-21 08:34,53.67,987.41,1013.19,214,23.39,13.48,-24,1
1592721340,2020-06-21 08:35,53.69,987.40,1013.19,214,23.38,13.47,-24,1
1592721400,2020-06-21 08:36,53.66,987.42,1013.21,214,23.38,13.47,-25,1
1592721460,2020-06-21 08:37,53.70,987.39,1013.17,214,23.38,13.48,-26,1
1592721521,2020-06-21 08:38,53.67,987.39,1013.17,214,23.37,13.46,-24,1
1592721581,2020-06-21 08:39,53.67,987.40,1013.18,214,23.38,13.47,-24,1
1592721641,2020-06-21 08:40,53.65,987.41,1013.19,214,23.38,13.47,-24,1
1592721702,2020-06-21 08:41,53.65,987.41,1013.20,214,23.38,13.47,-24,1
1592721763,2020-06-21 08:42,53.67,987.41,1013.19,214,23.39,13.48,-25,1
1592721823,2020-06-21 08:43,53.65,987.41,1013.19,214,23.38,13.47,-24,1
1592721883,2020-06-21 08:44,53.64,987.40,1013.18,214,23.38,13.46,-23,1
1592721943,2020-06-21 08:45,53.65,987.40,1013.18,214,23.38,13.47,-25,1
1592722004,2020-06-21 08:46,53.66,987.41,1013.20,214,23.38,13.47,-23,1
1592722064,2020-06-21 08:47,53.66,987.42,1013.21,214,23.38,13.47,-26,1
1592722124,2020-06-21 08:48,53.65,987.46,1013.25,214,23.38,13.47,-24,1
1592722184,2020-06-21 08:49,53.67,987.43,1013.21,214,23.38,13.47,-24,1
1592722245,2020-06-21 08:50,53.67,987.45,1013.23,214,23.38,13.47,-24,1
1592722305,2020-06-21 08:51,53.66,987.49,1013.27,214,23.38,13.47,-25,1
1592722365,2020-06-21 08:52,53.66,987.51,1013.29,214,23.38,13.47,-25,1
1592722426,2020-06-21 08:53,53.61,987.52,1013.30,214,23.38,13.45,-24,1
1592722486,2020-06-21 08:54,53.74,987.53,1013.31,214,23.38,13.49,-24,1
1592722546,2020-06-21 08:55,53.65,987.56,1013.34,214,23.38,13.47,-23,1
1592722606,2020-06-21 08:56,53.66,987.52,1013.31,214,23.38,13.47,-26,1
1592722667,2020-06-21 08:57,53.64,987.53,1013.31,214,23.38,13.46,-23,1
1592722727,2020-06-21 08:58,53.66,987.51,1013.29,214,23.38,13.47,-24,1
1592722787,2020-06-21 08:59,53.66,987.50,1013.28,214,23.37,13.46,-24,1
1592722847,2020-06-21 09:00,53.66,987.49,1013.27,214,23.38,13.47,-25,1
1592722908,2020-06-21 09:01,53.64,987.53,1013.31,214,23.39,13.47,-21,1
1592722968,2020-06-21 09:02,53.50,987.55,1013.33,214,23.38,13.42,-25,1
1592723028,2020-06-21 09:03,53.65,987.53,1013.32,214,23.38,13.47,-25,1
1592723088,2020-06-21 09:04,53.56,987.53,1013.32,214,23.38,13.44,-27,1
1592723149,2020-06-21 09:05,53.65,987.52,1013.31,214,23.38,13.47,-24,1
1592723209,2020-06-21 09:06,53.65,987.50,1013.29,214,23.38,13.47,-25,1
1592723269,2020-06-21 09:07,53.65,987.53,1013.31,214,23.38,13.47,-26,1
1592723329,2020-06-21 09:08,53.63,987.53,1013.31,214,23.37,13.45,-24,1
1592723389,2020-06-21 09:09,53.64,987.52,1013.30,214,23.31,13.40,-25,1
1592723449,2020-06-21 09:10,53.64,987.51,1013.30,214,23.37,13.45,-26,1
1592723509,2020-06-21 09:11,53.64,987.53,1013.32,214,23.37,13.45,-24,1
1592723569,2020-06-21 09:12,53.65,987.53,1013.31,214,23.38,13.47,-26,1
1592723629,2020-06-21 09:13,53.68,987.53,1013.31,214,23.37,13.47,-24,1
1592723689,2020-06-21 09:14,53.66,987.56,1013.34,214,23.32,13.41,-24,1
1592723749,2020-06-21 09:15,53.65,987.57,1013.35,214,23.36,13.45,-26,1
1592723809,2020-06-21 09:16,53.54,987.54,1013.32,214,23.37,13.42,-24,1
1592723870,2020-06-21 09:17,53.59,987.54,1013.33,214,23.37,13.44,-25,1
1592723930,2020-06-21 09:18,53.65,987.56,1013.34,214,23.38,13.47,-25,1
1592723990,2020-06-21 09:19,53.63,987.44,1013.22,214,23.37,13.45,-24,1
1592724050,2020-06-21 09:20,53.63,987.55,1013.33,214,23.38,13.46,-26,1
1592724110,2020-06-21 09:21,53.64,987.60,1013.38,214,23.37,13.45,-23,1
1592724170,2020-06-21 09:22,53.64,987.63,1013.41,214,23.37,13.45,-23,1
1592724230,2020-06-21 09:23,53.63,987.61,1013.40,214,23.37,13.45,-23,1
1592724290,2020-06-21 09:24,53.63,987.56,1013.34,214,23.38,13.46,-25,1
1592724350,2020-06-21 09:25,53.64,987.62,1013.40,214,23.38,13.46,-23,1
1592724410,2020-06-21 09:26,53.64,987.68,1013.46,214,23.38,13.46,-25,1
1592724471,2020-06-21 09:27,53.61,987.70,1013.48,214,23.37,13.44,-24,1
1592724531,2020-06-21 09:28,53.63,987.70,1013.48,214,23.37,13.45,-24,1
1592724591,2020-06-21 09:29,53.66,987.74,1013.52,214,23.38,13.47,-24,1
1592724651,2020-06-21 09:30,53.62,987.73,1013.51,214,23.37,13.45,-26,1
1592724711,2020-06-21 09:31,53.62,987.74,1013.52,214,23.38,13.46,-24,1
1592724771,2020-06-21 09:32,53.62,987.72,1013.50,214,23.37,13.45,-27,1
1592724831,2020-06-21 09:33,53.59,987.74,1013.52,214,23.37,13.44,-24,1
1592724891,2020-06-21 09:34,53.61,987.76,1013.54,214,23.38,13.45,-24,1
1592724951,2020-06-21 09:35,53.62,987.76,1013.54,214,23.37,13.45,-23,1
1592725011,2020-06-21 09:36,53.61,987.77,1013.55,214,23.37,13.44,-25,1
1592725071,2020-06-21 09:37,53.61,987.77,1013.56,214,23.37,13.44,-24,1
1592725132,2020-06-21 09:38,53.63,987.80,1013.59,214,23.38,13.46,-24,1
1592725192,2020-06-21 09:39,53.63,987.77,1013.56,214,23.38,13.46,-27,1
1592725252,2020-06-21 09:40,53.40,987.82,1013.60,214,23.38,13.39,-25,1
1592725312,2020-06-21 09:41,53.62,987.87,1013.65,214,23.37,13.45,-24,1
1592725372,2020-06-21 09:42,53.61,987.87,1013.65,214,23.38,13.45,-23,1
1592725432,2020-06-21 09:43,53.62,987.89,1013.67,214,23.38,13.46,-25,1
1592725492,2020-06-21 09:44,53.61,987.88,1013.66,214,23.38,13.45,-24,1
1592725552,2020-06-21 09:45,53.63,987.86,1013.64,214,23.38,13.46,-26,1
1592725612,2020-06-21 09:46,53.63,987.88,1013.66,214,23.38,13.46,-25,1
1592725673,2020-06-21 09:47,53.66,987.90,1013.68,214,23.38,13.47,-24,1
1592725733,2020-06-21 09:48,53.49,987.88,1013.67,214,23.38,13.42,-25,1
1592725793,2020-06-21 09:49,53.61,987.86,1013.64,214,23.38,13.45,-24,1
1592725853,2020-06-21 09:50,53.62,987.86,1013.65,214,23.37,13.45,-22,1
1592725913,2020-06-21 09:51,53.80,987.84,1013.62,214,23.38,13.51,-24,1
1592725973,2020-06-21 09:52,53.74,987.84,1013.63,214,23.38,13.49,-22,1
1592726033,2020-06-21 09:53,53.61,987.84,1013.62,214,23.38,13.45,-25,1
1592726093,2020-06-21 09:54,53.60,987.84,1013.62,214,23.38,13.45,-24,1
1592726153,2020-06-21 09:55,53.62,987.86,1013.65,214,23.37,13.45,-24,1
1592726213,2020-06-21 09:56,53.62,987.87,1013.65,214,23.38,13.46,-24,1
1592726337,2020-06-21 09:58,53.62,987.88,1013.66,214,23.38,13.46,-23,1
1592726397,2020-06-21 09:59,53.60,987.90,1013.68,214,23.38,13.45,-22,1
1592726457,2020-06-21 10:00,53.61,987.90,1013.68,214,23.38,13.45,-24,1
1592726517,2020-06-21 10:01,53.60,987.91,1013.69,214,23.38,13.45,-24,1
1592726578,2020-06-21 10:02,53.55,987.91,1013.70,214,23.38,13.44,-26,1
1592726638,2020-06-21 10:03,53.88,987.94,1013.72,214,23.38,13.53,-24,1
1592726698,2020-06-21 10:04,53.60,987.87,1013.66,214,23.38,13.45,-24,1
1592726758,2020-06-21 10:05,53.59,987.87,1013.65,214,23.38,13.45,-25,1
1592726819,2020-06-21 10:06,53.60,987.86,1013.65,214,23.37,13.44,-23,1
1592726879,2020-06-21 10:07,53.50,987.87,1013.65,214,23.37,13.41,-26,1
1592726939,2020-06-21 10:08,53.59,987.87,1013.66,214,23.38,13.45,-25,1
1592727000,2020-06-21 10:10,53.58,987.85,1013.63,214,23.38,13.44,-25,1
1592727060,2020-06-21 10:11,53.59,987.85,1013.64,214,23.37,13.44,-25,1
1592727120,2020-06-21 10:12,53.73,987.89,1013.67,214,23.37,13.48,-25,1
1592727180,2020-06-21 10:13,53.59,987.87,1013.65,214,23.37,13.44,-25,1
1592727241,2020-06-21 10:14,53.59,987.87,1013.65,214,23.38,13.45,-23,1
1592727301,2020-06-21 10:15,53.58,987.87,1013.65,214,23.38,13.44,-25,1
1592727361,2020-06-21 10:16,53.58,987.86,1013.64,214,23.38,13.44,-26,1
1592727421,2020-06-21 10:17,53.58,987.87,1013.65,214,23.37,13.43,-25,1
1592727482,2020-06-21 10:18,53.58,987.83,1013.61,214,23.38,13.44,-24,1
1592727542,2020-06-21 10:19,53.59,987.80,1013.58,214,23.37,13.44,-24,1
1592727605,2020-06-21 10:20,53.58,987.81,1013.60,214,23.38,13.44,-24,1
1592727665,2020-06-21 10:21,53.72,987.85,1013.63,214,23.39,13.49,-25,1
1592727726,2020-06-21 10:22,53.57,987.83,1013.62,214,23.37,13.43,-24,1
1592727786,2020-06-21 10:23,53.56,987.83,1013.61,214,23.38,13.44,-26,1
1592727846,2020-06-21 10:24,53.56,987.88,1013.67,214,23.38,13.44,-26,1
1592727907,2020-06-21 10:25,53.56,987.87,1013.65,214,23.39,13.45,-25,1
1592727967,2020-06-21 10:26,53.57,987.87,1013.65,214,23.39,13.45,-24,1
1592728027,2020-06-21 10:27,53.56,987.88,1013.66,214,23.39,13.45,-25,1
1592728087,2020-06-21 10:28,53.50,987.88,1013.67,214,23.38,13.42,-24,1
1592728148,2020-06-21 10:29,53.74,987.89,1013.68,214,23.38,13.49,-25,1
1592728208,2020-06-21 10:30,53.54,987.89,1013.67,214,23.39,13.44,-25,1
1592728268,2020-06-21 10:31,53.56,987.90,1013.68,214,23.39,13.45,-24,1
1592728391,2020-06-21 10:33,53.52,987.90,1013.68,214,23.39,13.44,-24,1
1592728452,2020-06-21 10:34,53.21,987.90,1013.68,214,23.39,13.35,-24,1
1592728512,2020-06-21 10:35,53.52,987.88,1013.67,214,23.39,13.44,-24,1
1592728572,2020-06-21 10:36,53.54,987.92,1013.70,214,23.39,13.44,-25,1
1592728633,2020-06-21 10:37,53.52,987.90,1013.68,214,23.39,13.44,-24,1
1592728693,2020-06-21 10:38,53.51,987.91,1013.69,214,23.39,13.43,-25,1
1592728753,2020-06-21 10:39,53.52,987.91,1013.70,214,23.40,13.45,-26,1
1592728813,2020-06-21 10:40,53.52,987.95,1013.73,214,23.39,13.44,-25,1
1592728874,2020-06-21 10:41,53.54,987.94,1013.73,214,23.40,13.45,-26,1
1592728934,2020-06-21 10:42,53.51,987.98,1013.76,214,23.40,13.44,-24,1
1592728994,2020-06-21 10:43,53.52,987.95,1013.73,214,23.40,13.45,-24,1
1592729054,2020-06-21 10:44,53.51,987.98,1013.76,214,23.40,13.44,-25,1
1592729115,2020-06-21 10:45,53.51,987.98,1013.76,214,23.40,13.44,-24,1
1592729175,2020-06-21 10:46,53.50,987.95,1013.73,214,23.40,13.44,-26,1
1592729235,2020-06-21 10:47,53.54,988.01,1013.79,214,23.40,13.45,-24,1
1592729295,2020-06-21 10:48,53.50,988.02,1013.80,214,23.40,13.44,-24,1
1592729356,2020-06-21 10:49,53.51,988.05,1013.83,214,23.40,13.44,-25,1
1592729416,2020-06-21 10:50,53.52,988.01,1013.79,214,23.40,13.45,-25,1
1592729476,2020-06-21 10:51,53.53,988.06,1013.84,214,23.40,13.45,-24,1
1592729537,2020-06-21 10:52,53.51,988.07,1013.85,214,23.40,13.44,-24,1
1592729597,2020-06-21 10:53,53.50,988.06,1013.84,214,23.41,13.45,-25,1
1592729657,2020-06-21 10:54,53.51,988.04,1013.82,214,23.40,13.44,-25,1
1592729717,2020-06-21 10:55,53.51,988.02,1013.81,214,23.40,13.44,-24,1
1592729778,2020-06-21 10:56,53.51,988.03,1013.81,214,23.40,13.44,-24,1
1592729838,2020-06-21 10:57,53.69,988.04,1013.82,214,23.40,13.49,-25,1
1592729898,2020-06-21 10:58,53.50,988.04,1013.83,214,23.40,13.44,-26,1
1592729958,2020-06-21 10:59,53.50,988.07,1013.85,214,23.41,13.45,-24,1
1592730019,2020-06-21 11:00,53.50,988.08,1013.86,214,23.41,13.45,-26,1
1592730079,2020-06-21 11:01,53.46,988.05,1013.84,214,23.41,13.44,-24,1
1592730139,2020-06-21 11:02,53.50,988.07,1013.86,214,23.40,13.44,-25,1
1592730200,2020-06-21 11:03,53.50,988.09,1013.87,214,23.41,13.45,-22,1
1592730260,2020-06-21 11:04,53.53,988.09,1013.87,214,23.40,13.45,-23,1
1592730320,2020-06-21 11:05,53.53,988.13,1013.91,214,23.40,13.45,-25,1
1592730380,2020-06-21 11:06,53.56,988.11,1013.90,214,23.40,13.46,-26,1
1592730441,2020-06-21 11:07,53.49,988.11,1013.90,214,23.40,13.44,-27,1
1592730501,2020-06-21 11:08,53.53,988.16,1013.95,214,23.40,13.45,-25,1
1592730561,2020-06-21 11:09,53.67,988.13,1013.92,214,23.41,13.50,-24,1
1592730621,2020-06-21 11:10,53.52,988.12,1013.90,214,23.41,13.45,-24,1
1592730682,2020-06-21 11:11,53.50,988.10,1013.88,214,23.41,13.45,-26,1
1592730742,2020-06-21 11:12,53.50,988.11,1013.89,214,23.41,13.45,-24,1
1592730802,2020-06-21 11:13,53.52,988.11,1013.89,214,23.40,13.45,-23,1
1592730863,2020-06-21 11:14,53.54,988.13,1013.91,214,23.41,13.46,-25,1
1592730923,2020-06-21 11:15,53.52,988.15,1013.93,214,23.41,13.45,-26,1
1592730983,2020-06-21 11:16,53.52,988.12,1013.90,214,23.41,13.45,-25,1
1592731043,2020-06-21 11:17,53.73,988.15,1013.93,214,23.41,13.52,-24,1
1592731104,2020-06-21 11:18,53.52,988.13,1013.92,214,23.41,13.45,-23,1
1592731164,2020-06-21 11:19,53.52,988.14,1013.93,214,23.41,13.45,-25,1
1592731224,2020-06-21 11:20,53.52,988.09,1013.88,214,23.41,13.45,-24,1
1592731284,2020-06-21 11:21,53.52,988.07,1013.86,214,23.41,13.45,-24,1
1592731345,2020-06-21 11:22,53.54,988.09,1013.87,214,23.41,13.46,-24,1
1592731405,2020-06-21 11:23,53.68,988.08,1013.87,214,23.42,13.51,-25,1
1592731465,2020-06-21 11:24,53.81,988.08,1013.86,214,23.41,13.54,-24,1
1592731525,2020-06-21 11:25,53.48,988.09,1013.88,214,23.41,13.44,-26,1
1592731586,2020-06-21 11:26,53.53,988.07,1013.85,214,23.41,13.46,-23,1
1592731646,2020-06-21 11:27,53.52,988.06,1013.84,214,23.42,13.46,-24,1
1592731706,2020-06-21 11:28,53.52,988.07,1013.85,214,23.42,13.46,-23,1
1592731766,2020-06-21 11:29,53.55,988.09,1013.87,214,23.42,13.47,-26,1
1592731827,2020-06-21 11:30,53.53,988.08,1013.86,214,23.42,13.47,-24,1
1592731887,2020-06-21 11:31,53.53,988.09,1013.87,214,23.43,13.48,-26,1
1592731947,2020-06-21 11:32,53.54,988.10,1013.89,214,23.42,13.47,-25,1
1592732008,2020-06-21 11:33,53.57,988.14,1013.92,214,23.42,13.48,-25,1
1592732068,2020-06-21 11:34,53.58,988.11,1013.90,214,23.42,13.48,-26,1
1592732128,2020-06-21 11:35,53.56,988.14,1013.92,214,23.42,13.48,-27,1
1592732188,2020-06-21 11:36,53.55,988.16,1013.94,214,23.43,13.48,-25,1
1592732249,2020-06-21 11:37,53.49,988.14,1013.92,214,23.43,13.46,-26,1
1592732309,2020-06-21 11:38,53.62,988.12,1013.90,214,23.43,13.50,-25,1
1592732369,2020-06-21 11:39,53.56,988.12,1013.91,214,23.43,13.49,-26,1
1592732430,2020-06-21 11:40,53.57,988.16,1013.94,214,23.44,13.50,-24,1
1592732490,2020-06-21 11:41,53.57,988.14,1013.93,214,23.43,13.49,-24,1
1592732550,2020-06-21 11:42,53.57,988.14,1013.92,214,23.44,13.50,-26,1
1592732610,2020-06-21 11:43,53.57,988.16,1013.94,214,23.44,13.50,-24,1
1592732671,2020-06-21 11:44,53.57,988.17,1013.95,214,23.43,13.49,-26,1
1592732731,2020-06-21 11:45,53.58,988.17,1013.95,214,23.43,13.49,-25,1
1592732791,2020-06-21 11:46,53.58,988.17,1013.95,214,23.44,13.50,-26,1
1592732851,2020-06-21 11:47,53.60,988.17,1013.95,214,23.43,13.50,-24,1
1592732912,2020-06-21 11:48,53.59,988.15,1013.93,214,23.43,13.49,-24,1
1592732972,2020-06-21 11:49,53.60,988.15,1013.93,214,23.44,13.50,-25,1
1592733032,2020-06-21 11:50,53.58,988.15,1013.93,214,23.44,13.50,-23,1
1592733092,2020-06-21 11:51,53.61,988.15,1013.93,214,23.44,13.51,-24,1
1592733153,2020-06-21 11:52,53.61,988.15,1013.93,214,23.45,13.52,-25,1
1592733213,2020-06-21 11:53,53.62,988.15,1013.93,214,23.43,13.50,-25,1
1592733273,2020-06-21 11:54,53.61,988.16,1013.94,214,23.44,13.51,-23,1
1592733334,2020-06-21 11:55,53.61,988.19,1013.97,214,23.44,13.51,-25,1
1592733394,2020-06-21 11:56,53.62,988.16,1013.94,214,23.44,13.51,-25,1
1592733454,2020-06-21 11:57,53.63,988.17,1013.96,214,23.44,13.51,-26,1
1592733514,2020-06-21 11:58,53.62,988.15,1013.93,214,23.45,13.52,-26,1
1592733575,2020-06-21 11:59,53.61,988.19,1013.97,214,23.45,13.52,-26,1
1592733635,2020-06-21 12:00,53.62,988.16,1013.94,214,23.45,13.52,-23,1
1592733695,2020-06-21 12:01,53.61,988.16,1013.94,214,23.44,13.51,-24,1
1592733755,2020-06-21 12:02,53.64,988.12,1013.90,214,23.45,13.53,-25,1
1592733816,2020-06-21 12:03,53.68,988.09,1013.87,214,23.45,13.54,-24,1
1592733876,2020-06-21 12:04,53.63,988.15,1013.93,214,23.45,13.52,-26,1
1592733936,2020-06-21 12:05,53.62,988.17,1013.96,214,23.44,13.51,-23,1
1592733996,2020-06-21 12:06,53.63,988.18,1013.96,214,23.45,13.52,-25,1
1592734057,2020-06-21 12:07,53.64,988.18,1013.97,214,23.46,13.54,-25,1
1592734117,2020-06-21 12:08,53.63,988.17,1013.95,214,23.46,13.53,-24,1
1592734177,2020-06-21 12:09,53.67,988.20,1013.99,214,23.46,13.55,-23,1
1592734238,2020-06-21 12:10,53.64,988.23,1014.02,214,23.45,13.53,-25,1
1592734298,2020-06-21 12:11,53.64,988.22,1014.00,214,23.46,13.54,-26,1
1592734358,2020-06-21 12:12,53.62,988.20,1013.98,214,23.46,13.53,-25,1
1592734418,2020-06-21 12:13,53.63,988.18,1013.97,214,23.46,13.53,-24,1
1592734479,2020-06-21 12:14,53.63,988.22,1014.00,214,23.47,13.54,-26,1
1592734539,2020-06-21 12:15,53.64,988.21,1013.99,214,23.47,13.55,-24,1
1592734599,2020-06-21 12:16,53.63,988.23,1014.02,214,23.46,13.53,-25,1
1592734659,2020-06-21 12:17,53.61,988.21,1013.99,214,23.46,13.53,-25,1
1592734720,2020-06-21 12:18,53.65,988.20,1013.99,214,23.47,13.55,-24,1
1592734780,2020-06-21 12:19,53.64,988.20,1013.98,214,23.46,13.54,-26,1
1592734840,2020-06-21 12:20,53.66,988.20,1013.98,214,23.47,13.55,-24,1
1592734901,2020-06-21 12:21,53.66,988.19,1013.97,214,23.47,13.55,-24,1
1592734961,2020-06-21 12:22,53.66,988.21,1014.00,214,23.47,13.55,-24,1
1592735021,2020-06-21 12:23,53.66,988.19,1013.97,214,23.46,13.54,-25,1
1592735081,2020-06-21 12:24,53.67,988.18,1013.97,214,23.47,13.55,-25,1
1592735142,2020-06-21 12:25,53.65,988.18,1013.96,214,23.47,13.55,-26,1
1592735202,2020-06-21 12:26,53.67,988.19,1013.98,214,23.48,13.56,-24,1
1592735262,2020-06-21 12:27,53.52,988.21,1013.99,214,23.47,13.51,-25,1
1592735322,2020-06-21 12:28,53.68,988.19,1013.97,214,23.46,13.55,-23,1
1592735383,2020-06-21 12:29,53.72,988.19,1013.98,214,23.47,13.57,-25,1
1592735443,2020-06-21 12:30,53.68,988.19,1013.97,214,23.48,13.56,-24,1
1592735503,2020-06-21 12:31,53.59,988.18,1013.96,214,23.47,13.53,-27,1
1592735563,2020-06-21 12:32,53.67,988.20,1013.98,214,23.47,13.55,-24,1
1592735625,2020-06-21 12:33,53.68,988.18,1013.96,214,23.48,13.56,-26,1
1592735685,2020-06-21 12:34,53.67,988.21,1013.99,214,23.48,13.56,-24,1
1592735745,2020-06-21 12:35,53.68,988.20,1013.98,214,23.49,13.57,-22,1
1592735806,2020-06-21 12:36,53.44,988.17,1013.95,214,23.50,13.51,-25,1
1592735866,2020-06-21 12:37,53.66,988.18,1013.96,214,23.50,13.58,-25,1
1592735926,2020-06-21 12:38,53.64,988.17,1013.96,214,23.50,13.57,-24,1
1592735986,2020-06-21 12:39,53.64,988.18,1013.96,214,23.50,13.57,-24,1
1592736047,2020-06-21 12:40,53.64,988.18,1013.96,214,23.51,13.58,-23,1
1592736107,2020-06-21 12:41,53.66,988.20,1013.99,214,23.51,13.59,-26,1
1592736167,2020-06-21 12:42,53.65,988.20,1013.98,214,23.51,13.58,-24,1
1592736228,2020-06-21 12:43,53.90,988.14,1013.92,214,23.51,13.66,-24,1
1592736288,2020-06-21 12:44,53.66,988.12,1013.91,214,23.51,13.59,-25,1
1592736348,2020-06-21 12:45,53.64,988.08,1013.87,214,23.51,13.58,-24,1
1592736408,2020-06-21 12:46,53.60,988.10,1013.88,214,23.52,13.58,-24,1
1592736469,2020-06-21 12:47,53.61,988.08,1013.86,214,23.52,13.58,-26,1
1592736529,2020-06-21 12:48,53.71,988.05,1013.83,214,23.52,13.61,-25,1
1592736589,2020-06-21 12:49,53.63,988.05,1013.83,214,23.53,13.60,-23,1
1592736649,2020-06-21 12:50,53.61,988.07,1013.85,214,23.54,13.60,-25,1
1592736709,2020-06-21 12:51,53.63,988.06,1013.85,214,23.53,13.60,-24,1
1592736769,2020-06-21 12:52,53.67,988.03,1013.82,214,23.54,13.62,-25,1
1592736829,2020-06-21 12:53,53.60,988.04,1013.82,214,23.48,13.54,-26,1
1592736889,2020-06-21 12:54,53.61,988.00,1013.78,214,23.53,13.59,-23,1
1592736949,2020-06-21 12:55,53.62,987.98,1013.76,214,23.54,13.60,-25,1
1592737010,2020-06-21 12:56,53.85,988.01,1013.79,214,23.55,13.68,-25,1
1592737070,2020-06-21 12:57,53.61,987.97,1013.76,214,23.55,13.61,-26,1
1592737130,2020-06-21 12:58,53.60,987.96,1013.74,214,23.52,13.58,-24,1
1592737190,2020-06-21 12:59,53.61,987.91,1013.69,214,23.54,13.60,-25,1
1592737250,2020-06-21 13:00,53.61,987.92,1013.70,214,23.56,13.62,-25,1
1592737310,2020-06-21 13:01,53.61,987.87,1013.65,214,23.56,13.62,-24,1
1592737370,2020-06-21 13:02,53.51,987.83,1013.61,214,23.56,13.59,-25,1
1592737430,2020-06-21 13:03,53.58,987.80,1013.59,214,23.56,13.61,-26,1
1592737490,2020-06-21 13:04,53.59,987.86,1013.64,214,23.56,13.61,-26,1
1592737550,2020-06-21 13:05,53.62,987.85,1013.63,214,23.57,13.63,-24,1
1592737611,2020-06-21 13:06,53.61,987.81,1013.59,214,23.58,13.64,-25,1
1592737671,2020-06-21 13:07,53.59,987.82,1013.61,214,23.58,13.63,-24,1
1592737731,2020-06-21 13:08,53.58,987.75,1013.53,214,23.58,13.63,-24,1
1592737791,2020-06-21 13:09,53.61,987.82,1013.61,214,23.59,13.65,-24,1
1592737851,2020-06-21 13:10,53.59,987.82,1013.61,214,23.59,13.64,-27,1
1592737911,2020-06-21 13:11,53.58,987.79,1013.58,214,23.59,13.64,-25,1
1592737971,2020-06-21 13:12,53.63,987.80,1013.58,214,23.59,13.65,-23,1
1592738031,2020-06-21 13:13,53.60,987.79,1013.57,214,23.60,13.65,-26,1
1592738091,2020-06-21 13:14,53.60,987.80,1013.58,214,23.60,13.65,-25,1
1592738151,2020-06-21 13:15,53.62,987.80,1013.58,214,23.60,13.66,-24,1
1592738212,2020-06-21 13:16,53.60,987.79,1013.57,214,23.60,13.66,-25,1
1592738272,2020-06-21 13:17,53.59,987.81,1013.59,214,23.60,13.65,-24,1
1592738332,2020-06-21 13:18,53.58,987.79,1013.57,214,23.60,13.65,-25,1
1592738392,2020-06-21 13:19,53.57,987.77,1013.56,214,23.60,13.65,-25,1
1592738452,2020-06-21 13:20,53.57,987.73,1013.51,214,23.62,13.66,-23,1
1592738512,2020-06-21 13:21,53.58,987.73,1013.51,214,23.62,13.67,-25,1
1592738572,2020-06-21 13:22,53.61,987.70,1013.49,214,23.62,13.67,-25,1
1592738632,2020-06-21 13:23,53.61,987.71,1013.49,214,23.62,13.67,-26,1
1592738692,2020-06-21 13:24,53.61,987.71,1013.50,214,23.62,13.67,-25,1
1592738752,2020-06-21 13:25,53.59,987.67,1013.45,214,23.62,13.67,-22,1
1592738813,2020-06-21 13:26,53.58,987.65,1013.44,214,23.62,13.67,-26,1
1592738873,2020-06-21 13:27,53.73,987.69,1013.48,214,23.63,13.72,-24,1
1592738933,2020-06-21 13:28,53.56,987.64,1013.43,214,23.63,13.67,-25,1
1592738993,2020-06-21 13:29,53.56,987.65,1013.44,214,23.63,13.67,-25,1
1592739053,2020-06-21 13:30,53.55,987.63,1013.41,214,23.63,13.67,-24,1
1592739113,2020-06-21 13:31,53.54,987.64,1013.42,214,23.63,13.66,-25,1
1592739173,2020-06-21 13:32,53.53,987.63,1013.41,214,23.63,13.66,-25,1
1592739233,2020-06-21 13:33,53.50,987.59,1013.38,214,23.63,13.65,-24,1
1592739293,2020-06-21 13:34,53.51,987.67,1013.45,214,23.63,13.66,-24,1
1592739353,2020-06-21 13:35,53.51,987.62,1013.40,214,23.64,13.67,-24,1
1592739414,2020-06-21 13:36,53.50,987.64,1013.42,214,23.63,13.65,-25,1
1592739477,2020-06-21 13:37,53.50,987.60,1013.38,214,23.64,13.66,-24,1
1592739537,2020-06-21 13:38,53.48,987.59,1013.37,214,23.63,13.65,-24,1
1592739597,2020-06-21 13:39,53.50,987.58,1013.36,214,23.64,13.66,-24,1
1592739657,2020-06-21 13:40,53.48,987.56,1013.34,214,23.63,13.65,-26,1
1592739718,2020-06-21 13:41,53.49,987.57,1013.35,214,23.64,13.66,-26,1
1592739778,2020-06-21 13:42,53.47,987.56,1013.34,214,23.64,13.65,-24,1
1592739841,2020-06-21 13:44,53.47,987.55,1013.34,214,23.64,13.65,-24,1
1592739901,2020-06-21 13:45,53.45,987.60,1013.39,214,23.65,13.66,-25,1
1592739961,2020-06-21 13:46,53.59,987.61,1013.39,214,23.65,13.70,-25,1
1592740021,2020-06-21 13:47,53.44,987.59,1013.38,214,23.65,13.65,-25,1
1592740082,2020-06-21 13:48,53.45,987.57,1013.36,214,23.65,13.66,-23,1
1592740142,2020-06-21 13:49,53.43,987.59,1013.37,214,23.65,13.65,-25,1
1592740202,2020-06-21 13:50,53.61,987.58,1013.36,214,23.65,13.70,-24,1
1592740262,2020-06-21 13:51,53.40,987.56,1013.34,214,23.65,13.64,-25,1
1592740323,2020-06-21 13:52,53.41,987.53,1013.32,214,23.65,13.65,-25,1
1592740383,2020-06-21 13:53,53.39,987.54,1013.33,214,23.66,13.65,-25,1
1592740443,2020-06-21 13:54,53.40,987.53,1013.32,214,23.66,13.65,-24,1
1592740503,2020-06-21 13:55,53.38,987.52,1013.30,214,23.67,13.66,-26,1
1592740564,2020-06-21 13:56,53.39,987.51,1013.29,214,23.66,13.65,-23,1
1592740624,2020-06-21 13:57,53.40,987.53,1013.32,214,23.66,13.65,-25,1
1592740684,2020-06-21 13:58,53.37,987.49,1013.27,214,23.66,13.64,-26,1
1592740745,2020-06-21 13:59,53.38,987.50,1013.28,214,23.67,13.66,-25,1
1592740805,2020-06-21 14:00,53.36,987.50,1013.28,214,23.67,13.65,-25,1
1592740865,2020-06-21 14:01,53.54,987.48,1013.27,214,23.67,13.70,-23,1
1592740925,2020-06-21 14:02,53.38,987.46,1013.24,214,23.67,13.65,-25,1
1592740986,2020-06-21 14:03,53.38,987.45,1013.23,214,23.68,13.66,-26,1
1592741046,2020-06-21 14:04,53.36,987.44,1013.22,214,23.68,13.66,-25,1
1592741106,2020-06-21 14:05,53.36,987.38,1013.16,214,23.68,13.66,-24,1
1592741166,2020-06-21 14:06,53.34,987.39,1013.17,214,23.68,13.65,-22,1
1592741227,2020-06-21 14:07,53.36,987.35,1013.14,214,23.68,13.66,-26,1
1592741287,2020-06-21 14:08,53.34,987.34,1013.13,214,23.68,13.65,-24,1
1592741347,2020-06-21 14:09,53.34,987.35,1013.13,214,23.69,13.66,-25,1
1592741410,2020-06-21 14:10,53.34,987.35,1013.13,214,23.69,13.66,-23,1
1592741470,2020-06-21 14:11,53.26,987.35,1013.13,214,23.69,13.64,-24,1
1592741530,2020-06-21 14:12,53.33,987.34,1013.12,214,23.69,13.66,-24,1
1592741591,2020-06-21 14:13,53.33,987.35,1013.13,214,23.69,13.66,-26,1
1592741651,2020-06-21 14:14,53.34,987.35,1013.13,214,23.69,13.66,-26,1
1592741711,2020-06-21 14:15,53.33,987.34,1013.13,214,23.70,13.67,-25,1
1592741771,2020-06-21 14:16,53.33,987.32,1013.11,214,23.70,13.67,-25,1
1592741832,2020-06-21 14:17,53.32,987.32,1013.10,214,23.69,13.66,-25,1
1592741892,2020-06-21 14:18,53.33,987.32,1013.11,214,23.70,13.67,-25,1
1592741952,2020-06-21 14:19,53.43,987.31,1013.09,214,23.70,13.70,-25,1
1592742013,2020-06-21 14:20,53.33,987.27,1013.06,214,23.70,13.67,-24,1
1592742073,2020-06-21 14:21,53.29,987.27,1013.05,214,23.70,13.66,-25,1
1592742133,2020-06-21 14:22,53.32,987.30,1013.08,214,23.70,13.67,-25,1
1592742193,2020-06-21 14:23,53.31,987.26,1013.04,214,23.70,13.66,-24,1
1592742254,2020-06-21 14:24,53.31,987.25,1013.03,214,23.71,13.67,-25,1
1592742314,2020-06-21 14:25,53.30,987.27,1013.05,214,23.70,13.66,-23,1
1592742374,2020-06-21 14:26,53.30,987.28,1013.06,214,23.71,13.67,-25,1
1592742434,2020-06-21 14:27,53.31,987.28,1013.06,214,23.72,13.68,-25,1
1592742495,2020-06-21 14:28,53.29,987.27,1013.05,214,23.71,13.67,-26,1
1592742555,2020-06-21 14:29,53.28,987.29,1013.07,214,23.72,13.67,-24,1
1592742615,2020-06-21 14:30,53.28,987.25,1013.04,214,23.72,13.67,-24,1
1592742676,2020-06-21 14:31,53.30,987.27,1013.06,214,23.72,13.68,-26,1
1592742736,2020-06-21 14:32,53.30,987.26,1013.04,214,23.72,13.68,-26,1
1592742796,2020-06-21 14:33,53.28,987.30,1013.08,214,23.73,13.68,-25,1
1592742856,2020-06-21 14:34,53.30,987.23,1013.02,214,23.73,13.69,-23,1
1592742917,2020-06-21 14:35,53.28,987.23,1013.02,214,23.73,13.68,-25,1
1592742977,2020-06-21 14:36,53.41,987.27,1013.05,214,23.73,13.72,-25,1
1592743037,2020-06-21 14:37,53.31,987.21,1012.99,214,23.73,13.69,-25,1
1592743097,2020-06-21 14:38,53.28,987.21,1012.99,214,23.73,13.68,-22,1
1592743158,2020-06-21 14:39,53.22,987.18,1012.96,214,23.73,13.66,-25,1
1592743218,2020-06-21 14:40,53.37,987.22,1013.00,214,23.73,13.71,-26,1
1592743278,2020-06-21 14:41,53.25,987.17,1012.95,214,23.73,13.67,-24,1
1592743338,2020-06-21 14:42,53.04,987.16,1012.94,214,23.73,13.61,-25,1
1592743399,2020-06-21 14:43,53.25,987.13,1012.91,214,23.74,13.68,-26,1
1592743459,2020-06-21 14:44,53.26,987.10,1012.88,214,23.73,13.68,-26,1
1592743519,2020-06-21 14:45,53.26,987.13,1012.92,214,23.73,13.68,-26,1
1592743580,2020-06-21 14:46,53.26,987.10,1012.88,214,23.74,13.69,-24,1
1592743640,2020-06-21 14:47,53.26,987.06,1012.84,214,23.73,13.68,-25,1
1592743700,2020-06-21 14:48,53.25,987.03,1012.81,214,23.73,13.67,-24,1
1592743760,2020-06-21 14:49,53.26,987.07,1012.85,214,23.73,13.68,-25,1
1592743821,2020-06-21 14:50,53.24,987.03,1012.81,214,23.73,13.67,-25,1
1592743881,2020-06-21 14:51,53.04,987.08,1012.86,214,23.73,13.61,-24,1
1592743941,2020-06-21 14:52,53.21,987.04,1012.82,214,23.73,13.66,-24,1
1592744001,2020-06-21 14:53,53.24,987.04,1012.83,214,23.73,13.67,-24,1
1592744062,2020-06-21 14:54,53.24,987.08,1012.87,214,23.73,13.67,-24,1
1592744122,2020-06-21 14:55,53.24,987.11,1012.89,214,23.73,13.67,-24,1
1592744182,2020-06-21 14:56,53.22,987.18,1012.96,214,23.74,13.67,-24,1
1592744242,2020-06-21 14:57,53.24,987.17,1012.95,214,23.74,13.68,-24,1
1592744303,2020-06-21 14:58,53.22,987.20,1012.99,214,23.74,13.67,-24,1
1592744363,2020-06-21 14:59,53.25,987.16,1012.95,214,23.75,13.69,-26,1
1592744423,2020-06-21 15:00,53.23,987.21,1012.99,214,23.75,13.69,-25,1
1592744484,2020-06-21 15:01,53.21,987.17,1012.95,214,23.75,13.68,-26,1
1592744544,2020-06-21 15:02,53.20,987.18,1012.97,214,23.76,13.69,-25,1
1592744604,2020-06-21 15:03,53.22,987.16,1012.94,214,23.75,13.68,-25,1
1592744664,2020-06-21 15:04,53.20,987.16,1012.94,214,23.76,13.69,-26,1
1592744725,2020-06-21 15:05,53.19,987.21,1012.99,214,23.76,13.68,-25,1
1592744785,2020-06-21 15:06,53.19,987.16,1012.94,214,23.76,13.68,-25,1
1592744845,2020-06-21 15:07,53.14,987.16,1012.95,214,23.77,13.68,-24,1
1592744905,2020-06-21 15:08,53.28,987.17,1012.96,214,23.77,13.72,-25,1
1592744966,2020-06-21 15:09,53.17,987.19,1012.97,214,23.76,13.68,-26,1
1592745026,2020-06-21 15:10,53.17,987.22,1013.00,214,23.78,13.70,-25,1
1592745086,2020-06-21 15:11,53.17,987.18,1012.96,214,23.78,13.70,-24,1
1592745146,2020-06-21 15:12,53.15,987.16,1012.94,214,23.78,13.69,-24,1
1592745207,2020-06-21 15:13,53.16,987.22,1013.01,214,23.78,13.69,-24,1
1592745267,2020-06-21 15:14,53.17,987.23,1013.01,214,23.79,13.71,-24,1
1592745327,2020-06-21 15:15,53.17,987.21,1012.99,214,23.78,13.70,-25,1
1592745388,2020-06-21 15:16,53.18,987.25,1013.03,214,23.78,13.70,-25,1
1592745448,2020-06-21 15:17,53.16,987.21,1012.99,214,23.78,13.69,-24,1
1592745508,2020-06-21 15:18,53.13,987.23,1013.01,214,23.78,13.68,-24,1
1592745568,2020-06-21 15:19,53.16,987.20,1012.98,214,23.78,13.69,-25,1
1592745629,2020-06-21 15:20,53.17,987.14,1012.93,214,23.78,13.70,-24,1
1592745689,2020-06-21 15:21,53.18,987.10,1012.88,214,23.78,13.70,-25,1
1592745749,2020-06-21 15:22,53.16,987.06,1012.84,214,23.78,13.69,-24,1
1592745809,2020-06-21 15:23,53.18,987.04,1012.82,214,23.78,13.70,-24,1
1592745870,2020-06-21 15:24,53.19,987.06,1012.84,214,23.78,13.70,-25,1
1592745930,2020-06-21 15:25,53.18,987.05,1012.84,214,23.78,13.70,-24,1
1592745990,2020-06-21 15:26,53.18,987.09,1012.87,214,23.78,13.70,-25,1
1592746053,2020-06-21 15:27,53.19,987.10,1012.89,214,23.77,13.69,-26,1
1592746113,2020-06-21 15:28,53.21,987.20,1012.98,214,23.77,13.70,-24,1
1592746174,2020-06-21 15:29,53.19,987.30,1013.09,214,23.78,13.70,-24,1
1592746234,2020-06-21 15:30,53.20,987.28,1013.07,214,23.77,13.70,-25,1
1592746294,2020-06-21 15:31,53.21,987.26,1013.04,214,23.77,13.70,-26,1
1592746354,2020-06-21 15:32,53.20,987.29,1013.07,214,23.77,13.70,-23,1
1592746415,2020-06-21 15:33,53.21,987.29,1013.07,214,23.77,13.70,-26,1
1592746475,2020-06-21 15:34,53.22,987.33,1013.12,214,23.77,13.70,-24,1
1592746535,2020-06-21 15:35,53.27,987.46,1013.25,214,23.77,13.72,-24,1
1592746596,2020-06-21 15:36,53.22,987.70,1013.49,214,23.77,13.70,-25,1
1592746656,2020-06-21 15:37,53.23,987.70,1013.48,214,23.76,13.70,-26,1
1592746716,2020-06-21 15:38,53.23,988.23,1014.02,214,23.77,13.71,-24,1
1592746776,2020-06-21 15:39,53.32,988.09,1013.87,214,23.76,13.72,-25,1
1592746837,2020-06-21 15:40,53.27,987.86,1013.64,214,23.75,13.70,-26,1
1592746897,2020-06-21 15:41,53.29,987.66,1013.44,214,23.75,13.70,-26,1
1592746957,2020-06-21 15:42,53.27,987.56,1013.34,214,23.75,13.70,-24,1
1592747017,2020-06-21 15:43,53.37,987.42,1013.20,214,23.74,13.72,-22,1
1592747078,2020-06-21 15:44,53.27,987.45,1013.23,214,23.75,13.70,-25,1
1592747138,2020-06-21 15:45,53.19,987.44,1013.22,214,23.75,13.67,-24,1
1592747198,2020-06-21 15:46,53.38,987.32,1013.11,214,23.73,13.71,-24,1
1592747259,2020-06-21 15:47,53.25,987.33,1013.11,214,23.74,13.68,-25,1
1592747319,2020-06-21 15:48,53.34,987.37,1013.15,214,23.74,13.71,-25,1
1592747379,2020-06-21 15:49,53.36,987.38,1013.16,214,23.73,13.71,-26,1
1592747439,2020-06-21 15:50,53.55,987.42,1013.21,214,23.73,13.76,-26,1
1592747500,2020-06-21 15:51,53.36,987.49,1013.27,214,23.73,13.71,-24,1
1592747560,2020-06-21 15:52,53.39,987.54,1013.32,214,23.73,13.71,-24,1
1592747620,2020-06-21 15:53,53.40,987.62,1013.40,214,23.72,13.71,-24,1
1592747680,2020-06-21 15:54,53.41,987.61,1013.39,214,23.72,13.71,-24,1
1592747741,2020-06-21 15:55,53.40,987.65,1013.44,214,23.71,13.70,-25,1
1592747801,2020-06-21 15:56,53.63,987.63,1013.41,214,23.71,13.76,-23,1
1592747861,2020-06-21 15:57,53.45,987.65,1013.43,214,23.70,13.70,-25,1
1592747921,2020-06-21 15:58,53.53,987.71,1013.50,214,23.70,13.73,-24,1
1592747982,2020-06-21 15:59,53.41,987.73,1013.51,214,23.70,13.69,-24,1
1592748042,2020-06-21 16:00,53.49,987.73,1013.52,214,23.70,13.71,-24,1
1592748102,2020-06-21 16:01,53.51,987.75,1013.53,214,23.70,13.72,-25,1
1592748163,2020-06-21 16:02,53.52,987.77,1013.56,214,23.70,13.72,-25,1
1592748223,2020-06-21 16:03,53.52,987.73,1013.51,214,23.69,13.71,-24,1
1592748283,2020-06-21 16:04,53.53,987.70,1013.49,214,23.69,13.72,-24,1
1592748343,2020-06-21 16:05,53.52,987.66,1013.44,214,23.68,13.70,-26,1
1592748404,2020-06-21 16:06,53.70,987.63,1013.41,214,23.69,13.77,-24,1
1592748464,2020-06-21 16:07,53.54,987.57,1013.35,214,23.68,13.71,-26,1
1592748524,2020-06-21 16:08,53.53,987.56,1013.34,214,23.68,13.71,-26,1
1592748584,2020-06-21 16:09,53.56,987.49,1013.28,214,23.67,13.71,-25,1
1592748645,2020-06-21 16:10,53.58,987.49,1013.27,214,23.67,13.71,-25,1
1592748705,2020-06-21 16:11,53.59,987.47,1013.26,214,23.67,13.72,-25,1
1592748765,2020-06-21 16:12,53.59,987.49,1013.28,214,23.66,13.71,-26,1
1592748826,2020-06-21 16:13,53.61,987.48,1013.26,214,23.66,13.71,-26,1
1592748886,2020-06-21 16:14,53.61,987.51,1013.29,214,23.66,13.71,-26,1
1592748946,2020-06-21 16:15,53.62,987.52,1013.30,214,23.66,13.72,-25,1
1592749006,2020-06-21 16:16,53.49,987.52,1013.30,214,23.66,13.68,-25,1
1592749067,2020-06-21 16:17,53.61,987.48,1013.26,214,23.65,13.70,-25,1
1592749127,2020-06-21 16:18,53.63,987.49,1013.27,214,23.65,13.71,-25,1
1592749187,2020-06-21 16:19,53.64,987.41,1013.19,214,23.64,13.70,-24,1
1592749247,2020-06-21 16:20,53.65,987.35,1013.13,214,23.63,13.70,-25,1
1592749308,2020-06-21 16:21,53.66,987.37,1013.15,214,23.63,13.70,-26,1
1592749368,2020-06-21 16:22,53.67,987.33,1013.11,214,23.64,13.71,-24,1
1592749428,2020-06-21 16:23,53.69,987.33,1013.11,214,23.63,13.71,-24,1
1592749489,2020-06-21 16:24,53.71,987.34,1013.13,214,23.62,13.70,-24,1
1592749549,2020-06-21 16:25,53.72,987.34,1013.12,214,23.63,13.72,-24,1
1592749609,2020-06-21 16:26,53.71,987.33,1013.11,214,23.62,13.71,-26,1
1592749669,2020-06-21 16:27,53.71,987.35,1013.14,214,23.62,13.71,-25,1
1592749729,2020-06-21 16:28,53.72,987.37,1013.16,214,23.62,13.71,-23,1
1592749789,2020-06-21 16:29,53.72,987.42,1013.21,214,23.61,13.70,-25,1
1592749849,2020-06-21 16:30,53.80,987.46,1013.24,214,23.62,13.73,-23,1
1592749909,2020-06-21 16:31,53.74,987.49,1013.27,214,23.56,13.66,-26,1
1592749970,2020-06-21 16:32,53.62,987.50,1013.29,214,23.59,13.65,-21,1
1592750030,2020-06-21 16:33,53.75,987.48,1013.27,214,23.61,13.71,-25,1
1592750090,2020-06-21 16:34,53.75,987.50,1013.28,214,23.60,13.70,-23,1
1592750150,2020-06-21 16:35,53.76,987.52,1013.30,214,23.60,13.70,-24,1
1592750210,2020-06-21 16:36,53.74,987.55,1013.34,214,23.56,13.66,-26,1
1592750270,2020-06-21 16:37,53.77,987.51,1013.29,214,23.58,13.68,-25,1
1592750330,2020-06-21 16:38,53.78,987.52,1013.30,214,23.59,13.70,-24,1
1592750390,2020-06-21 16:39,53.77,987.49,1013.28,214,23.59,13.69,-24,1
1592750451,2020-06-21 16:40,53.78,987.47,1013.26,214,23.59,13.70,-25,1
1592750511,2020-06-21 16:41,53.77,987.37,1013.15,214,23.58,13.68,-25,1
1592750571,2020-06-21 16:42,53.78,987.44,1013.22,214,23.59,13.70,-26,1
1592750631,2020-06-21 16:43,53.88,987.44,1013.22,214,23.58,13.72,-25,1
1592750691,2020-06-21 16:44,53.87,987.46,1013.24,214,23.58,13.71,-25,1
1592750751,2020-06-21 16:45,53.81,987.49,1013.27,214,23.58,13.70,-25,1
1592750811,2020-06-21 16:46,53.82,987.49,1013.27,214,23.58,13.70,-24,1
1592750871,2020-06-21 16:47,53.85,987.48,1013.27,214,23.58,13.71,-23,1
1592750931,2020-06-21 16:48,53.85,987.55,1013.33,214,23.58,13.71,-24,1
1592750991,2020-06-21 16:49,53.84,987.58,1013.36,214,23.57,13.69,-24,1
1592751052,2020-06-21 16:50,53.81,987.58,1013.36,214,23.57,13.69,-24,1
1592751112,2020-06-21 16:51,53.85,987.58,1013.37,214,23.57,13.70,-26,1
1592751172,2020-06-21 16:52,53.88,987.58,1013.36,214,23.57,13.71,-23,1
1592751232,2020-06-21 16:53,53.87,987.60,1013.38,214,23.57,13.70,-22,1
1592751292,2020-06-21 16:54,53.87,987.63,1013.41,214,23.57,13.70,-21,1
1592751352,2020-06-21 16:55,53.87,987.61,1013.40,214,23.57,13.70,-22,1
1592751412,2020-06-21 16:56,53.88,987.65,1013.43,214,23.56,13.70,-24,1
1592751472,2020-06-21 16:57,53.90,987.66,1013.44,214,23.56,13.70,-25,1
1592751533,2020-06-21 16:58,53.86,987.69,1013.47,214,23.56,13.69,-25,1
1592751593,2020-06-21 16:59,54.07,987.73,1013.51,214,23.56,13.75,-25,1
1592751653,2020-06-21 17:00,53.92,987.70,1013.48,214,23.56,13.71,-25,1
1592751713,2020-06-21 17:01,53.91,987.71,1013.49,214,23.56,13.71,-25,1
1592751773,2020-06-21 17:02,53.91,987.67,1013.46,214,23.55,13.70,-24,1
1592751833,2020-06-21 17:03,53.92,987.64,1013.43,214,23.56,13.71,-25,1
1592751893,2020-06-21 17:04,53.92,987.65,1013.43,214,23.56,13.71,-26,1
1592751953,2020-06-21 17:05,53.93,987.60,1013.39,214,23.56,13.71,-26,1
1592752013,2020-06-21 17:06,53.93,987.57,1013.35,214,23.56,13.71,-24,1
1592752074,2020-06-21 17:07,54.06,987.54,1013.32,214,23.55,13.74,-24,1
1592752134,2020-06-21 17:08,53.93,987.47,1013.25,214,23.55,13.70,-26,1
1592752194,2020-06-21 17:09,53.93,987.45,1013.23,214,23.54,13.69,-26,1
1592752254,2020-06-21 17:10,53.94,987.42,1013.20,214,23.55,13.71,-24,1
1592752314,2020-06-21 17:11,53.93,987.41,1013.19,214,23.54,13.69,-24,1
1592752437,2020-06-21 17:13,53.97,987.41,1013.20,214,23.55,13.71,-25,1
1592752498,2020-06-21 17:14,53.97,987.41,1013.19,214,23.54,13.70,-24,1
1592752558,2020-06-21 17:15,53.96,987.39,1013.18,214,23.54,13.70,-26,1
1592752618,2020-06-21 17:16,53.95,987.39,1013.17,214,23.54,13.70,-22,1
1592752678,2020-06-21 17:17,53.96,987.40,1013.18,214,23.53,13.69,-24,1
1592752739,2020-06-21 17:18,53.97,987.35,1013.13,214,23.54,13.70,-25,1
1592752799,2020-06-21 17:19,53.96,987.40,1013.18,214,23.54,13.70,-23,1
1592752859,2020-06-21 17:20,53.99,987.37,1013.16,214,23.54,13.71,-25,1
1592752919,2020-06-21 17:21,53.96,987.35,1013.14,214,23.54,13.70,-23,1
1592752980,2020-06-21 17:23,53.97,987.36,1013.14,214,23.54,13.70,-24,1
1592753040,2020-06-21 17:24,53.98,987.34,1013.12,214,23.53,13.70,-25,1
1592753100,2020-06-21 17:25,53.98,987.33,1013.11,214,23.54,13.71,-24,1
1592753160,2020-06-21 17:26,53.95,987.35,1013.13,214,23.53,13.69,-25,1
1592753221,2020-06-21 17:27,53.96,987.34,1013.12,214,23.54,13.70,-25,1
1592753281,2020-06-21 17:28,54.41,987.37,1013.15,214,23.53,13.82,-24,1
1592753341,2020-06-21 17:29,53.89,987.38,1013.16,214,23.53,13.67,-24,1
1592753401,2020-06-21 17:30,54.01,987.39,1013.17,214,23.53,13.71,-25,1
1592753462,2020-06-21 17:31,53.98,987.41,1013.19,214,23.54,13.71,-24,1
1592753522,2020-06-21 17:32,54.01,987.49,1013.28,214,23.52,13.70,-25,1
1592753582,2020-06-21 17:33,54.00,987.50,1013.28,214,23.53,13.70,-24,1
1592753643,2020-06-21 17:34,54.02,987.56,1013.34,214,23.54,13.72,-22,1
1592753703,2020-06-21 17:35,54.01,987.60,1013.38,214,23.53,13.71,-26,1
1592753763,2020-06-21 17:36,54.02,987.66,1013.45,214,23.53,13.71,-24,1
1592753823,2020-06-21 17:37,54.03,987.72,1013.50,214,23.53,13.71,-24,1
1592753884,2020-06-21 17:38,54.01,987.76,1013.55,214,23.53,13.71,-24,1
1592753944,2020-06-21 17:39,54.02,987.79,1013.57,214,23.53,13.71,-25,1
1592754004,2020-06-21 17:40,54.02,987.81,1013.59,214,23.53,13.71,-24,1
1592754064,2020-06-21 17:41,54.03,987.80,1013.58,214,23.53,13.71,-25,1
1592754125,2020-06-21 17:42,54.03,987.79,1013.58,214,23.53,13.71,-25,1
1592754185,2020-06-21 17:43,54.04,987.79,1013.57,214,23.53,13.71,-24,1
1592754245,2020-06-21 17:44,54.04,987.74,1013.52,214,23.53,13.71,-25,1
1592754306,2020-06-21 17:45,54.04,987.72,1013.50,214,23.52,13.71,-24,1
1592754366,2020-06-21 17:46,54.04,987.72,1013.50,214,23.53,13.71,-25,1
1592754426,2020-06-21 17:47,53.97,987.69,1013.48,214,23.53,13.70,-24,1
1592754486,2020-06-21 17:48,54.04,987.69,1013.47,214,23.53,13.71,-26,1
1592754547,2020-06-21 17:49,54.08,987.66,1013.44,214,23.53,13.73,-26,1
1592754607,2020-06-21 17:50,54.05,987.67,1013.45,214,23.53,13.72,-26,1
1592754667,2020-06-21 17:51,54.13,987.70,1013.48,214,23.53,13.74,-25,1
1592754727,2020-06-21 17:52,53.95,987.68,1013.46,214,23.53,13.69,-23,1
1592754788,2020-06-21 17:53,54.05,987.69,1013.47,214,23.52,13.71,-25,1
1592754848,2020-06-21 17:54,54.06,987.71,1013.49,214,23.53,13.72,-24,1
1592754908,2020-06-21 17:55,54.05,987.69,1013.47,214,23.52,13.71,-24,1
1592754969,2020-06-21 17:56,54.05,987.68,1013.46,214,23.52,13.71,-25,1
1592755029,2020-06-21 17:57,54.06,987.67,1013.45,214,23.53,13.72,-25,1
1592755089,2020-06-21 17:58,54.05,987.66,1013.44,214,23.52,13.71,-24,1
1592755149,2020-06-21 17:59,54.06,987.68,1013.46,214,23.52,13.71,-25,1
1592755210,2020-06-21 18:00,54.07,987.67,1013.45,214,23.51,13.71,-24,1
1592755270,2020-06-21 18:01,54.06,987.68,1013.46,214,23.52,13.71,-24,1
1592755330,2020-06-21 18:02,54.05,987.67,1013.45,214,23.51,13.70,-25,1
1592755390,2020-06-21 18:03,54.06,987.69,1013.47,214,23.52,13.71,-24,1
1592755451,2020-06-21 18:04,54.06,987.67,1013.46,214,23.52,13.71,-25,1
1592755511,2020-06-21 18:05,54.05,987.70,1013.48,214,23.52,13.71,-24,1
1592755571,2020-06-21 18:06,54.07,987.73,1013.51,214,23.52,13.71,-25,1
1592755631,2020-06-21 18:07,54.07,987.74,1013.52,214,23.52,13.71,-22,1
1592755692,2020-06-21 18:08,54.08,987.77,1013.55,214,23.52,13.72,-24,1
1592755752,2020-06-21 18:09,54.10,987.77,1013.56,214,23.52,13.72,-25,1
1592755812,2020-06-21 18:10,54.10,987.81,1013.59,214,23.51,13.71,-25,1
1592755873,2020-06-21 18:11,54.10,987.83,1013.61,214,23.52,13.72,-25,1
1592755933,2020-06-21 18:12,54.12,987.82,1013.60,214,23.52,13.73,-25,1
1592755993,2020-06-21 18:13,54.11,987.81,1013.59,214,23.52,13.73,-26,1
1592756053,2020-06-21 18:14,54.08,987.79,1013.57,214,23.51,13.71,-24,1
1592756114,2020-06-21 18:15,54.14,987.83,1013.62,214,23.52,13.73,-24,1
1592756174,2020-06-21 18:16,54.15,987.82,1013.60,214,23.52,13.74,-24,1
1592756234,2020-06-21 18:17,53.95,987.85,1013.63,214,23.52,13.68,-24,1
1592756294,2020-06-21 18:18,54.16,987.81,1013.59,214,23.52,13.74,-24,1
1592756355,2020-06-21 18:19,54.16,987.79,1013.57,214,23.52,13.74,-24,1
1592756415,2020-06-21 18:20,54.18,987.76,1013.55,214,23.52,13.75,-23,1
1592756475,2020-06-21 18:21,54.19,987.76,1013.54,214,23.52,13.75,-24,1
1592756536,2020-06-21 18:22,54.30,987.72,1013.50,214,23.52,13.78,-24,1
1592756596,2020-06-21 18:23,54.17,987.74,1013.52,214,23.52,13.74,-25,1
1592756656,2020-06-21 18:24,54.18,987.69,1013.48,214,23.52,13.75,-26,1
1592756716,2020-06-21 18:25,54.42,987.66,1013.45,214,23.52,13.81,-25,1
1592756777,2020-06-21 18:26,54.17,987.67,1013.46,214,23.52,13.74,-26,1
1592756837,2020-06-21 18:27,54.19,987.65,1013.43,214,23.52,13.75,-24,1
1592756897,2020-06-21 18:28,54.19,987.62,1013.40,214,23.51,13.74,-26,1
1592756957,2020-06-21 18:29,54.20,987.63,1013.41,214,23.52,13.75,-26,1
1592757018,2020-06-21 18:30,54.00,987.59,1013.37,214,23.51,13.69,-24,1
1592757078,2020-06-21 18:31,54.22,987.60,1013.38,214,23.52,13.76,-26,1
1592757138,2020-06-21 18:32,53.94,987.56,1013.35,214,23.52,13.68,-24,1
1592757199,2020-06-21 18:33,54.23,987.55,1013.34,214,23.52,13.76,-23,1
1592757259,2020-06-21 18:34,54.25,987.52,1013.30,214,23.51,13.76,-23,1
1592757319,2020-06-21 18:35,54.24,987.52,1013.30,214,23.52,13.76,-25,1
1592757379,2020-06-21 18:36,54.25,987.54,1013.32,214,23.51,13.76,-25,1
1592757440,2020-06-21 18:37,54.25,987.52,1013.30,214,23.51,13.76,-26,1
1592757500,2020-06-21 18:38,54.20,987.55,1013.33,214,23.51,13.74,-26,1
1592757560,2020-06-21 18:39,54.05,987.52,1013.31,214,23.51,13.70,-25,1
1592757620,2020-06-21 18:40,54.21,987.57,1013.35,214,23.52,13.75,-24,1
1592757681,2020-06-21 18:41,54.20,987.56,1013.35,214,23.51,13.74,-25,1
1592757741,2020-06-21 18:42,54.24,987.59,1013.37,214,23.52,13.76,-25,1
1592757801,2020-06-21 18:43,54.24,987.60,1013.38,214,23.51,13.75,-24,1
1592757862,2020-06-21 18:44,54.44,987.61,1013.39,214,23.51,13.81,-26,1
1592757922,2020-06-21 18:45,54.22,987.63,1013.42,214,23.51,13.75,-25,1
1592757982,2020-06-21 18:46,54.24,987.66,1013.44,214,23.51,13.75,-23,1
1592758042,2020-06-21 18:47,54.23,987.68,1013.47,214,23.51,13.75,-25,1
1592758103,2020-06-21 18:48,54.25,987.69,1013.48,214,23.51,13.76,-25,1
1592758163,2020-06-21 18:49,54.26,987.71,1013.49,214,23.51,13.76,-24,1
1592758223,2020-06-21 18:50,54.23,987.72,1013.51,214,23.51,13.75,-25,1
1592758283,2020-06-21 18:51,54.27,987.77,1013.55,214,23.52,13.77,-24,1
1592758344,2020-06-21 18:52,54.24,987.78,1013.56,214,23.52,13.76,-24,1
1592758404,2020-06-21 18:53,54.26,987.77,1013.56,214,23.51,13.76,-25,1
1592758464,2020-06-21 18:54,54.26,987.76,1013.54,214,23.52,13.77,-25,1
1592758524,2020-06-21 18:55,54.29,987.78,1013.56,214,23.51,13.77,-24,1
1592758585,2020-06-21 18:56,54.29,987.77,1013.55,214,23.51,13.77,-24,1
1592758645,2020-06-21 18:57,54.29,987.81,1013.59,214,23.52,13.78,-22,1
1592758705,2020-06-21 18:58,54.29,987.78,1013.57,214,23.51,13.77,-25,1
1592758766,2020-06-21 18:59,54.29,987.82,1013.60,214,23.52,13.78,-25,1
1592758826,2020-06-21 19:00,54.29,987.81,1013.59,214,23.51,13.77,-24,1
1592758886,2020-06-21 19:01,54.32,987.84,1013.62,214,23.51,13.78,-25,1
1592758946,2020-06-21 19:02,54.46,987.77,1013.55,214,23.52,13.82,-24,1
1592759007,2020-06-21 19:03,54.34,987.77,1013.56,214,23.51,13.78,-25,1
1592759067,2020-06-21 19:04,54.35,987.78,1013.56,214,23.51,13.78,-25,1
1592759127,2020-06-21 19:05,54.25,987.82,1013.60,214,23.52,13.77,-25,1
1592759187,2020-06-21 19:06,54.32,987.86,1013.64,214,23.51,13.78,-26,1
1592759248,2020-06-21 19:07,54.29,987.84,1013.62,214,23.52,13.78,-23,1
1592759308,2020-06-21 19:08,54.28,987.84,1013.63,214,23.52,13.77,-24,1
1592759368,2020-06-21 19:09,54.45,987.83,1013.62,214,23.52,13.82,-26,1
1592759429,2020-06-21 19:10,54.31,987.92,1013.71,214,23.52,13.78,-24,1
1592759489,2020-06-21 19:11,54.39,987.94,1013.72,214,23.51,13.80,-26,1
1592759549,2020-06-21 19:12,54.22,987.92,1013.70,214,23.51,13.75,-26,1
1592759609,2020-06-21 19:13,54.19,987.91,1013.69,214,23.52,13.75,-25,1
1592759670,2020-06-21 19:14,54.20,987.89,1013.67,214,23.52,13.75,-24,1
1592759730,2020-06-21 19:15,54.20,987.89,1013.68,214,23.51,13.74,-25,1
1592759790,2020-06-21 19:16,54.22,987.93,1013.71,214,23.52,13.76,-23,1
1592759851,2020-06-21 19:17,54.21,987.90,1013.68,214,23.51,13.75,-25,1
1592759911,2020-06-21 19:18,54.21,987.92,1013.70,214,23.51,13.74,-25,1
1592759971,2020-06-21 19:19,54.20,987.94,1013.72,214,23.52,13.75,-25,1
1592760031,2020-06-21 19:20,54.20,987.93,1013.71,214,23.52,13.75,-26,1
1592760092,2020-06-21 19:21,54.29,987.90,1013.69,214,23.52,13.78,-26,1
1592760152,2020-06-21 19:22,54.20,987.86,1013.64,214,23.52,13.75,-25,1
1592760212,2020-06-21 19:23,54.21,987.89,1013.67,214,23.52,13.75,-25,1
1592760272,2020-06-21 19:24,54.19,987.88,1013.66,214,23.52,13.75,-25,1
1592760333,2020-06-21 19:25,54.18,987.83,1013.61,214,23.52,13.74,-24,1
1592760393,2020-06-21 19:26,54.18,987.84,1013.62,214,23.52,13.75,-24,1
1592760453,2020-06-21 19:27,54.19,987.82,1013.60,214,23.52,13.75,-22,1
1592760514,2020-06-21 19:28,54.19,987.81,1013.60,214,23.52,13.75,-24,1
1592760574,2020-06-21 19:29,54.17,987.80,1013.58,214,23.52,13.74,-26,1
1592760634,2020-06-21 19:30,54.18,987.81,1013.59,214,23.51,13.74,-24,1
1592760694,2020-06-21 19:31,54.19,987.85,1013.63,214,23.52,13.75,-24,1
1592760755,2020-06-21 19:32,54.18,987.89,1013.67,214,23.52,13.74,-25,1
1592760815,2020-06-21 19:33,54.17,987.90,1013.69,214,23.52,13.74,-25,1
1592760875,2020-06-21 19:34,54.18,987.92,1013.70,214,23.52,13.75,-23,1
1592760935,2020-06-21 19:35,54.16,987.90,1013.68,214,23.51,13.73,-24,1
1592760996,2020-06-21 19:36,54.16,987.93,1013.71,214,23.52,13.74,-24,1
1592761056,2020-06-21 19:37,54.15,987.95,1013.74,214,23.52,13.74,-24,1
1592761116,2020-06-21 19:38,54.18,987.96,1013.74,214,23.52,13.75,-24,1
1592761177,2020-06-21 19:39,54.18,987.98,1013.76,214,23.52,13.75,-25,1
1592761237,2020-06-21 19:40,54.17,987.99,1013.77,214,23.52,13.74,-24,1
1592761297,2020-06-21 19:41,54.18,988.02,1013.80,214,23.52,13.75,-24,1
1592761357,2020-06-21 19:42,54.24,988.02,1013.80,214,23.52,13.76,-24,1
1592761418,2020-06-21 19:43,54.28,988.08,1013.86,214,23.52,13.77,-26,1
1592761478,2020-06-21 19:44,54.31,988.07,1013.86,214,23.51,13.77,-24,1
1592761538,2020-06-21 19:45,54.29,988.11,1013.89,214,23.52,13.78,-23,1
1592761598,2020-06-21 19:46,54.28,988.14,1013.92,214,23.52,13.77,-26,1
1592761659,2020-06-21 19:47,54.24,988.15,1013.93,214,23.52,13.76,-25,1
1592761719,2020-06-21 19:48,54.28,988.14,1013.92,214,23.51,13.76,-24,1
1592761779,2020-06-21 19:49,54.25,988.12,1013.91,214,23.51,13.76,-23,1
1592761840,2020-06-21 19:50,54.27,988.20,1013.99,214,23.52,13.77,-23,1
1592761900,2020-06-21 19:51,54.28,988.23,1014.02,214,23.51,13.76,-25,1
1592761960,2020-06-21 19:52,54.29,988.25,1014.03,214,23.52,13.78,-25,1
1592762020,2020-06-21 19:53,54.02,988.27,1014.06,214,23.52,13.70,-25,1
1592762081,2020-06-21 19:54,54.30,988.30,1014.08,214,23.52,13.78,-25,1
1592762141,2020-06-21 19:55,54.34,988.32,1014.10,214,23.51,13.78,-24,1
1592762201,2020-06-21 19:56,54.30,988.37,1014.15,214,23.52,13.78,-23,1
1592762261,2020-06-21 19:57,54.33,988.37,1014.16,214,23.52,13.79,-26,1
1592762322,2020-06-21 19:58,54.34,988.42,1014.21,214,23.51,13.78,-25,1
1592762382,2020-06-21 19:59,54.35,988.38,1014.17,214,23.52,13.79,-24,1
1592762442,2020-06-21 20:00,54.33,988.37,1014.15,214,23.51,13.78,-24,1
1592762503,2020-06-21 20:01,54.34,988.38,1014.16,214,23.51,13.78,-24,1
1592762563,2020-06-21 20:02,54.31,988.40,1014.18,214,23.51,13.77,-24,1
1592762623,2020-06-21 20:03,54.32,988.41,1014.19,214,23.52,13.79,-25,1
1592762683,2020-06-21 20:04,54.33,988.41,1014.19,214,23.51,13.78,-24,1
1592762744,2020-06-21 20:05,54.33,988.41,1014.19,214,23.52,13.79,-26,1
1592762804,2020-06-21 20:06,54.34,988.43,1014.21,214,23.52,13.79,-25,1
1592762864,2020-06-21 20:07,54.50,988.43,1014.22,214,23.52,13.84,-24,1
1592762924,2020-06-21 20:08,54.35,988.44,1014.22,214,23.52,13.79,-24,1
1592762985,2020-06-21 20:09,54.30,988.44,1014.22,214,23.52,13.78,-23,1
1592763045,2020-06-21 20:10,54.37,988.42,1014.20,214,23.51,13.79,-25,1
1592763106,2020-06-21 20:11,54.34,988.46,1014.24,214,23.52,13.79,-25,1
1592763166,2020-06-21 20:12,54.36,988.44,1014.22,214,23.51,13.79,-24,1
1592763226,2020-06-21 20:13,54.38,988.48,1014.26,214,23.52,13.80,-26,1
1592763286,2020-06-21 20:14,54.39,988.52,1014.30,214,23.52,13.80,-25,1
1592763347,2020-06-21 20:15,54.34,988.51,1014.30,214,23.52,13.79,-23,1
1592763407,2020-06-21 20:16,54.33,988.51,1014.29,214,23.51,13.78,-25,1
1592763467,2020-06-21 20:17,54.40,988.51,1014.29,214,23.51,13.80,-24,1
1592763527,2020-06-21 20:18,54.38,988.50,1014.28,214,23.52,13.80,-25,1
1592763588,2020-06-21 20:19,54.68,988.50,1014.29,214,23.52,13.89,-26,1
1592763648,2020-06-21 20:20,54.44,988.52,1014.31,214,23.52,13.82,-24,1
1592763708,2020-06-21 20:21,54.54,988.53,1014.32,214,23.51,13.84,-23,1
1592763769,2020-06-21 20:22,54.07,988.57,1014.35,214,23.52,13.71,-24,1
1592763829,2020-06-21 20:23,54.50,988.58,1014.36,214,23.51,13.83,-24,1
1592763889,2020-06-21 20:24,54.53,988.64,1014.42,214,23.51,13.83,-25,1
1592763949,2020-06-21 20:25,54.54,988.64,1014.42,214,23.51,13.84,-27,1
1592764009,2020-06-21 20:26,54.54,988.64,1014.43,214,23.51,13.84,-26,1
1592764070,2020-06-21 20:27,54.62,988.65,1014.44,214,23.52,13.87,-26,1
1592764130,2020-06-21 20:28,54.54,988.64,1014.42,214,23.51,13.84,-25,1
1592764190,2020-06-21 20:29,54.56,988.63,1014.41,214,23.51,13.84,-24,1
1592764250,2020-06-21 20:30,54.77,988.64,1014.43,214,23.48,13.88,-24,1
1592764310,2020-06-21 20:31,54.62,988.65,1014.44,214,23.48,13.83,-23,1
1592764370,2020-06-21 20:32,54.61,988.68,1014.46,214,23.51,13.86,-25,1
1592764430,2020-06-21 20:33,54.62,988.65,1014.43,214,23.51,13.86,-24,1
1592764490,2020-06-21 20:34,54.64,988.63,1014.41,214,23.51,13.87,-25,1
1592764550,2020-06-21 20:35,54.64,988.65,1014.44,214,23.46,13.82,-24,1
1592764610,2020-06-21 20:36,54.67,988.61,1014.40,214,23.48,13.85,-26,1
1592764671,2020-06-21 20:37,54.68,988.58,1014.37,214,23.51,13.88,-24,1
1592764731,2020-06-21 20:38,54.69,988.58,1014.36,214,23.51,13.88,-24,1
1592764791,2020-06-21 20:39,54.69,988.58,1014.36,214,23.51,13.88,-26,1
1592764851,2020-06-21 20:40,54.71,988.56,1014.34,214,23.51,13.88,-25,1
1592764911,2020-06-21 20:41,54.67,988.58,1014.36,214,23.51,13.88,-24,1
1592764971,2020-06-21 20:42,54.71,988.63,1014.41,214,23.50,13.88,-25,1
1592765031,2020-06-21 20:43,54.70,988.62,1014.41,214,23.51,13.88,-25,1
1592765091,2020-06-21 20:44,54.73,988.60,1014.39,214,23.51,13.89,-25,1
1592765152,2020-06-21 20:45,54.61,988.65,1014.43,214,23.51,13.86,-24,1
1592765212,2020-06-21 20:46,54.72,988.66,1014.44,214,23.51,13.89,-26,1
1592765272,2020-06-21 20:47,54.74,988.61,1014.40,214,23.51,13.89,-25,1
1592765332,2020-06-21 20:48,54.73,988.64,1014.43,214,23.51,13.89,-26,1
1592765392,2020-06-21 20:49,54.71,988.62,1014.40,214,23.51,13.89,-24,1
1592765452,2020-06-21 20:50,54.73,988.65,1014.43,214,23.50,13.88,-25,1
1592765512,2020-06-21 20:51,54.74,988.65,1014.43,214,23.51,13.90,-25,1
1592765572,2020-06-21 20:52,54.72,988.67,1014.46,214,23.51,13.89,-24,1
1592765632,2020-06-21 20:53,54.74,988.71,1014.50,214,23.51,13.90,-26,1
1592765692,2020-06-21 20:54,54.71,988.68,1014.46,214,23.51,13.89,-25,1
1592765753,2020-06-21 20:55,54.74,988.70,1014.48,214,23.50,13.89,-26,1
1592765813,2020-06-21 20:56,54.75,988.76,1014.54,214,23.50,13.89,-24,1
1592765936,2020-06-21 20:58,54.51,988.78,1014.57,214,23.50,13.82,-24,1
1592765996,2020-06-21 20:59,54.73,988.83,1014.61,214,23.51,13.89,-24,1
1592766056,2020-06-21 21:00,54.56,988.85,1014.63,214,23.51,13.84,-25,1
1592766117,2020-06-21 21:01,54.76,988.86,1014.64,214,23.50,13.89,-26,1
1592766177,2020-06-21 21:02,54.76,988.84,1014.62,214,23.50,13.89,-24,1
1592766237,2020-06-21 21:03,54.75,988.86,1014.64,214,23.50,13.89,-25,1
1592766297,2020-06-21 21:04,54.74,988.87,1014.65,214,23.50,13.89,-24,1
1592766358,2020-06-21 21:05,54.75,988.87,1014.66,214,23.50,13.89,-25,1
1592766418,2020-06-21 21:06,54.76,988.87,1014.65,214,23.50,13.89,-23,1
1592766478,2020-06-21 21:07,54.76,988.87,1014.66,214,23.50,13.89,-26,1
1592766538,2020-06-21 21:08,54.75,988.86,1014.65,214,23.50,13.89,-23,1
1592766599,2020-06-21 21:09,54.75,988.90,1014.68,214,23.50,13.89,-26,1
1592766659,2020-06-21 21:10,54.78,988.90,1014.68,214,23.50,13.90,-25,1
1592766719,2020-06-21 21:11,54.76,988.92,1014.70,214,23.50,13.89,-22,1
1592766779,2020-06-21 21:12,54.72,988.92,1014.71,214,23.50,13.88,-25,1
1592766840,2020-06-21 21:14,54.77,988.92,1014.70,214,23.50,13.89,-24,1
1592766900,2020-06-21 21:15,54.76,988.94,1014.73,214,23.50,13.89,-24,1
1592766960,2020-06-21 21:16,54.77,988.97,1014.75,214,23.50,13.89,-24,1
1592767021,2020-06-21 21:17,54.78,988.96,1014.74,214,23.50,13.90,-24,1
1592767081,2020-06-21 21:18,54.77,988.93,1014.71,214,23.50,13.89,-24,1
1592767141,2020-06-21 21:19,54.77,988.94,1014.72,214,23.50,13.89,-25,1
1592767201,2020-06-21 21:20,54.76,988.91,1014.70,214,23.50,13.89,-24,1
1592767262,2020-06-21 21:21,54.75,988.94,1014.72,214,23.50,13.89,-26,1
1592767322,2020-06-21 21:22,54.77,988.97,1014.75,214,23.50,13.89,-24,1
1592767382,2020-06-21 21:23,54.76,988.97,1014.75,214,23.49,13.88,-24,1
1592767442,2020-06-21 21:24,54.77,988.98,1014.76,214,23.50,13.89,-24,1
1592767503,2020-06-21 21:25,54.85,989.00,1014.78,214,23.50,13.92,-24,1
1592767563,2020-06-21 21:26,54.77,989.03,1014.81,214,23.50,13.89,-25,1
1592767623,2020-06-21 21:27,54.77,989.06,1014.84,214,23.49,13.88,-25,1
1592767684,2020-06-21 21:28,54.75,989.07,1014.85,214,23.50,13.89,-23,1
1592767744,2020-06-21 21:29,54.76,989.12,1014.91,214,23.50,13.89,-25,1
1592767804,2020-06-21 21:30,54.75,989.12,1014.90,214,23.50,13.89,-25,1
1592767864,2020-06-21 21:31,54.75,989.12,1014.91,214,23.50,13.89,-25,1
1592767925,2020-06-21 21:32,54.75,989.13,1014.91,214,23.49,13.88,-24,1
1592767985,2020-06-21 21:33,54.75,989.10,1014.89,214,23.50,13.89,-24,1
1592768045,2020-06-21 21:34,54.67,989.12,1014.90,214,23.50,13.86,-25,1
1592768105,2020-06-21 21:35,54.76,989.13,1014.92,214,23.49,13.88,-26,1
1592768166,2020-06-21 21:36,54.73,989.09,1014.88,214,23.50,13.88,-23,1
1592768226,2020-06-21 21:37,54.73,989.08,1014.87,214,23.49,13.87,-25,1
1592768286,2020-06-21 21:38,54.74,989.11,1014.90,214,23.49,13.88,-24,1
1592768347,2020-06-21 21:39,54.72,989.07,1014.85,214,23.49,13.87,-24,1
1592768407,2020-06-21 21:40,54.71,989.11,1014.89,214,23.49,13.87,-24,1
1592768467,2020-06-21 21:41,54.67,989.10,1014.88,214,23.50,13.87,-25,1
1592768527,2020-06-21 21:42,54.98,989.10,1014.88,214,23.50,13.95,-25,1
1592768588,2020-06-21 21:43,54.75,989.06,1014.84,214,23.49,13.88,-24,1
1592768648,2020-06-21 21:44,54.70,989.08,1014.86,214,23.49,13.86,-25,1
1592768708,2020-06-21 21:45,54.71,989.08,1014.86,214,23.49,13.87,-24,1
1592768768,2020-06-21 21:46,54.69,989.09,1014.87,214,23.48,13.85,-25,1
1592768829,2020-06-21 21:47,54.71,989.12,1014.90,214,23.49,13.87,-27,1
1592768889,2020-06-21 21:48,54.70,989.14,1014.92,214,23.49,13.86,-27,1
1592768949,2020-06-21 21:49,54.70,989.11,1014.90,214,23.49,13.86,-23,1
1592769011,2020-06-21 21:50,54.66,989.12,1014.90,214,23.49,13.85,-25,1
1592769071,2020-06-21 21:51,54.69,989.11,1014.89,214,23.48,13.85,-25,1
1592769131,2020-06-21 21:52,54.72,989.07,1014.85,214,23.49,13.87,-26,1
1592769191,2020-06-21 21:53,54.61,989.10,1014.88,214,23.49,13.84,-24,1
1592769252,2020-06-21 21:54,54.64,989.06,1014.84,214,23.48,13.84,-25,1
1592769312,2020-06-21 21:55,54.69,989.04,1014.82,214,23.48,13.85,-24,1
1592769372,2020-06-21 21:56,54.69,989.02,1014.80,214,23.49,13.86,-22,1
1592769432,2020-06-21 21:57,54.68,988.97,1014.75,214,23.48,13.85,-26,1
1592769493,2020-06-21 21:58,54.66,988.97,1014.75,214,23.48,13.84,-26,1
1592769553,2020-06-21 21:59,54.66,988.95,1014.73,214,23.47,13.84,-24,1
1592769613,2020-06-21 22:00,54.64,988.93,1014.71,214,23.46,13.82,-24,1
1592769674,2020-06-21 22:01,54.66,988.89,1014.67,214,23.48,13.84,-25,1
1592769734,2020-06-21 22:02,54.65,988.88,1014.66,214,23.48,13.84,-26,1
1592769794,2020-06-21 22:03,54.64,988.87,1014.65,214,23.48,13.84,-25,1
1592769854,2020-06-21 22:04,54.66,988.86,1014.65,214,23.48,13.84,-24,1
1592769915,2020-06-21 22:05,54.66,988.87,1014.65,214,23.48,13.84,-26,1
1592769975,2020-06-21 22:06,54.49,988.85,1014.63,214,23.48,13.80,-23,1
1592770035,2020-06-21 22:07,54.65,988.86,1014.64,214,23.48,13.84,-27,1
1592770095,2020-06-21 22:08,54.63,988.86,1014.64,214,23.48,13.84,-25,1
1592770156,2020-06-21 22:09,54.64,988.84,1014.62,214,23.47,13.83,-25,1
1592770216,2020-06-21 22:10,54.52,988.83,1014.61,214,23.48,13.81,-25,1
1592770276,2020-06-21 22:11,54.64,988.87,1014.66,214,23.47,13.83,-24,1
1592770337,2020-06-21 22:12,54.64,988.87,1014.65,214,23.47,13.83,-24,1
1592770397,2020-06-21 22:13,54.64,988.93,1014.71,214,23.47,13.83,-25,1
1592770457,2020-06-21 22:14,54.64,988.88,1014.66,214,23.47,13.83,-26,1
1592770517,2020-06-21 22:15,54.65,988.88,1014.66,214,23.47,13.83,-27,1
1592770578,2020-06-21 22:16,54.64,988.90,1014.68,214,23.48,13.84,-27,1
1592770638,2020-06-21 22:17,54.48,988.92,1014.70,214,23.48,13.79,-26,1
1592770698,2020-06-21 22:18,54.62,988.89,1014.67,214,23.47,13.82,-26,1
1592770758,2020-06-21 22:19,54.64,988.88,1014.66,214,23.47,13.83,-24,1
1592770819,2020-06-21 22:20,54.47,988.92,1014.70,214,23.47,13.78,-24,1
1592770879,2020-06-21 22:21,54.62,988.89,1014.68,214,23.48,13.83,-22,1
1592770939,2020-06-21 22:22,54.62,988.86,1014.64,214,23.48,13.83,-24,1
1592771000,2020-06-21 22:23,54.62,988.84,1014.62,214,23.46,13.81,-25,1
1592771060,2020-06-21 22:24,54.61,988.81,1014.59,214,23.47,13.82,-25,1
1592771120,2020-06-21 22:25,54.63,988.75,1014.54,214,23.47,13.83,-25,1
1592771180,2020-06-21 22:26,54.63,988.76,1014.54,214,23.47,13.83,-24,1
1592771241,2020-06-21 22:27,54.63,988.79,1014.57,214,23.46,13.82,-24,1
1592771301,2020-06-21 22:28,54.60,988.83,1014.61,214,23.47,13.82,-25,1
1592771361,2020-06-21 22:29,54.62,988.81,1014.59,214,23.46,13.81,-24,1
1592771422,2020-06-21 22:30,54.66,988.89,1014.68,214,23.47,13.84,-24,1
1592771482,2020-06-21 22:31,54.60,988.86,1014.64,214,23.47,13.82,-25,1
1592771542,2020-06-21 22:32,54.61,988.87,1014.66,214,23.47,13.82,-25,1
1592771602,2020-06-21 22:33,54.61,988.87,1014.65,214,23.46,13.81,-25,1
1592771663,2020-06-21 22:34,54.58,988.91,1014.70,214,23.47,13.81,-25,1
1592771723,2020-06-21 22:35,54.57,988.90,1014.68,214,23.47,13.81,-24,1
1592771783,2020-06-21 22:36,54.57,988.88,1014.66,214,23.46,13.80,-24,1
1592771843,2020-06-21 22:37,54.57,988.89,1014.67,214,23.47,13.81,-24,1
1592771904,2020-06-21 22:38,54.71,988.91,1014.70,214,23.47,13.85,-22,1
1592771964,2020-06-21 22:39,54.58,988.88,1014.67,214,23.47,13.81,-26,1
1592772024,2020-06-21 22:40,54.56,988.91,1014.69,214,23.46,13.80,-25,1
1592772085,2020-06-21 22:41,54.41,988.91,1014.70,214,23.46,13.76,-26,1
1592772145,2020-06-21 22:42,54.57,988.90,1014.69,214,23.46,13.80,-24,1
1592772205,2020-06-21 22:43,54.56,988.93,1014.71,214,23.46,13.80,-26,1
1592772265,2020-06-21 22:44,54.96,988.92,1014.71,214,23.47,13.92,-26,1
1592772326,2020-06-21 22:45,54.56,988.90,1014.68,214,23.46,13.80,-24,1
1592772386,2020-06-21 22:46,54.48,988.85,1014.63,214,23.46,13.77,-25,1
1592772446,2020-06-21 22:47,54.55,988.83,1014.62,214,23.46,13.80,-25,1
1592772506,2020-06-21 22:48,54.55,988.83,1014.62,214,23.46,13.80,-25,1
1592772567,2020-06-21 22:49,54.56,988.83,1014.61,214,23.46,13.80,-24,1
1592772627,2020-06-21 22:50,54.55,988.77,1014.56,214,23.45,13.79,-25,1
1592772687,2020-06-21 22:51,54.56,988.78,1014.57,214,23.46,13.80,-24,1
1592772748,2020-06-21 22:52,54.54,988.77,1014.55,214,23.46,13.79,-25,1
1592772808,2020-06-21 22:53,54.68,988.76,1014.55,214,23.46,13.83,-24,1
1592772868,2020-06-21 22:54,54.55,988.76,1014.55,214,23.46,13.80,-23,1
1592772928,2020-06-21 22:55,54.54,988.75,1014.53,214,23.46,13.79,-25,1
1592772989,2020-06-21 22:56,54.55,988.79,1014.57,214,23.46,13.80,-24,1
1592773049,2020-06-21 22:57,54.53,988.81,1014.60,214,23.46,13.79,-24,1
1592773109,2020-06-21 22:58,54.53,988.79,1014.57,214,23.46,13.79,-26,1
1592773169,2020-06-21 22:59,54.54,988.80,1014.59,214,23.46,13.79,-23,1
1592773230,2020-06-21 23:00,54.32,988.78,1014.57,214,23.46,13.73,-24,1
1592773290,2020-06-21 23:01,54.53,988.78,1014.57,214,23.46,13.79,-24,1
1592773350,2020-06-21 23:02,54.53,988.80,1014.59,214,23.46,13.79,-25,1
1592773410,2020-06-21 23:03,54.52,988.78,1014.56,214,23.46,13.79,-24,1
1592773471,2020-06-21 23:04,54.53,988.80,1014.58,214,23.46,13.79,-23,1
1592773531,2020-06-21 23:05,54.50,988.83,1014.61,214,23.46,13.78,-24,1
1592773591,2020-06-21 23:06,54.53,988.83,1014.61,214,23.46,13.79,-25,1
1592773652,2020-06-21 23:07,54.51,988.86,1014.64,214,23.45,13.77,-24,1
1592773712,2020-06-21 23:08,54.51,988.86,1014.64,214,23.45,13.77,-25,1
1592773772,2020-06-21 23:09,54.49,988.82,1014.61,214,23.44,13.76,-25,1
1592773832,2020-06-21 23:10,54.51,988.82,1014.61,214,23.44,13.76,-25,1
1592773893,2020-06-21 23:11,54.51,988.80,1014.58,214,23.45,13.77,-24,1
1592773953,2020-06-21 23:12,54.52,988.83,1014.61,214,23.44,13.77,-24,1
1592774013,2020-06-21 23:13,54.53,988.80,1014.58,214,23.45,13.78,-23,1
1592774073,2020-06-21 23:14,54.52,988.83,1014.61,214,23.45,13.78,-24,1
1592774134,2020-06-21 23:15,54.53,988.78,1014.57,214,23.44,13.77,-25,1
1592774194,2020-06-21 23:16,54.44,988.79,1014.57,214,23.45,13.75,-26,1
1592774254,2020-06-21 23:17,54.53,988.75,1014.53,214,23.45,13.78,-24,1
1592774314,2020-06-21 23:18,54.50,988.73,1014.51,214,23.45,13.77,-23,1
1592774375,2020-06-21 23:19,54.50,988.74,1014.52,214,23.44,13.76,-25,1
1592774435,2020-06-21 23:20,54.51,988.73,1014.51,214,23.45,13.77,-25,1
1592774495,2020-06-21 23:21,54.50,988.76,1014.54,214,23.45,13.77,-24,1
1592774556,2020-06-21 23:22,54.50,988.78,1014.57,214,23.45,13.77,-25,1
1592774616,2020-06-21 23:23,54.51,988.77,1014.55,214,23.45,13.77,-24,1
1592774676,2020-06-21 23:24,54.51,988.76,1014.54,214,23.45,13.77,-25,1
1592774736,2020-06-21 23:25,54.47,988.78,1014.56,214,23.45,13.76,-22,1
1592774797,2020-06-21 23:26,54.48,988.75,1014.53,214,23.45,13.77,-26,1
1592774857,2020-06-21 23:27,54.48,988.77,1014.55,214,23.44,13.76,-21,1
1592774917,2020-06-21 23:28,54.47,988.74,1014.53,214,23.44,13.75,-25,1
1592774977,2020-06-21 23:29,54.47,988.75,1014.54,214,23.45,13.76,-25,1
1592775038,2020-06-21 23:30,54.47,988.74,1014.53,214,23.44,13.75,-24,1
1592775098,2020-06-21 23:31,54.46,988.80,1014.58,214,23.43,13.74,-25,1
1592775158,2020-06-21 23:32,54.47,988.80,1014.58,214,23.45,13.76,-24,1
1592775219,2020-06-21 23:33,54.46,988.79,1014.58,214,23.44,13.75,-24,1
1592775279,2020-06-21 23:34,54.48,988.83,1014.61,214,23.44,13.76,-24,1
1592775339,2020-06-21 23:35,54.52,988.86,1014.65,214,23.44,13.77,-26,1
1592775399,2020-06-21 23:36,54.46,988.86,1014.65,214,23.45,13.76,-24,1
1592775460,2020-06-21 23:37,54.46,988.88,1014.66,214,23.43,13.74,-23,1
1592775520,2020-06-21 23:38,54.47,988.90,1014.69,214,23.44,13.75,-25,1
1592775580,2020-06-21 23:39,54.45,988.90,1014.68,214,23.44,13.75,-24,1
1592775640,2020-06-21 23:40,54.46,988.90,1014.68,214,23.44,13.75,-25,1
1592775701,2020-06-21 23:41,54.44,988.92,1014.70,214,23.44,13.75,-25,1
1592775761,2020-06-21 23:42,54.47,988.90,1014.68,214,23.44,13.75,-23,1
1592775821,2020-06-21 23:43,54.46,988.88,1014.66,214,23.44,13.75,-25,1
1592775881,2020-06-21 23:44,54.46,988.94,1014.72,214,23.44,13.75,-24,1
1592775942,2020-06-21 23:45,54.50,988.91,1014.69,214,23.44,13.76,-25,1
1592776002,2020-06-21 23:46,54.45,988.93,1014.72,214,23.45,13.76,-24,1
1592776062,2020-06-21 23:47,54.43,988.89,1014.67,214,23.42,13.72,-24,1
1592776123,2020-06-21 23:48,54.46,988.90,1014.69,214,23.44,13.75,-24,1
1592776183,2020-06-21 23:49,54.29,988.89,1014.68,214,23.44,13.70,-24,1
1592776243,2020-06-21 23:50,54.46,988.90,1014.68,214,23.45,13.76,-23,1
1592776303,2020-06-21 23:51,54.58,988.87,1014.65,214,23.44,13.78,-24,1
1592776364,2020-06-21 23:52,54.45,988.87,1014.66,214,23.44,13.75,-23,1
1592776424,2020-06-21 23:53,54.45,988.90,1014.69,214,23.44,13.75,-25,1
1592776484,2020-06-21 23:54,54.45,988.94,1014.72,214,23.44,13.75,-25,1
1592776544,2020-06-21 23:55,54.45,988.91,1014.70,214,23.44,13.75,-24,1
1592776605,2020-06-21 23:56,54.46,988.95,1014.73,214,23.44,13.75,-25,1
1592776665,2020-06-21 23:57,54.45,988.96,1014.74,214,23.44,13.75,-21,1
1592776725,2020-06-21 23:58,54.45,988.95,1014.73,214,23.44,13.75,-24,1
1592776785,2020-06-21 23:59,54.45,988.93,1014.71,214,23.44,13.75,-25,1