1592776846,2020-06-22 00:00,54.61,988.88,1014.67,214,23.43,13.78,-26,1
1592776906,2020-06-22 00:01,54.43,988.86,1014.65,214,23.44,13.74,-25,1
1592776966,2020-06-22 00:02,54.43,988.89,1014.68,214,23.44,13.74,-26,1
1592777027,2020-06-22 00:03,54.86,988.89,1014.67,214,23.44,13.86,-24,1
1592777087,2020-06-22 00:04,54.42,988.90,1014.69,214,23.42,13.72,-24,1
1592777147,2020-06-22 00:05,54.44,988.94,1014.73,214,23.44,13.75,-25,1
1592777207,2020-06-22 00:06,54.44,988.94,1014.73,214,23.43,13.74,-25,1
1592777268,2020-06-22 00:07,54.57,988.96,1014.74,214,23.43,13.77,-25,1
1592777328,2020-06-22 00:08,54.43,988.97,1014.76,214,23.44,13.74,-25,1
1592777388,2020-06-22 00:09,54.45,988.99,1014.77,214,23.44,13.75,-23,1
1592777449,2020-06-22 00:10,54.44,988.99,1014.78,214,23.44,13.75,-25,1
1592777509,2020-06-22 00:11,54.44,988.96,1014.74,214,23.43,13.74,-26,1
1592777569,2020-06-22 00:12,54.46,988.97,1014.76,214,23.43,13.74,-23,1
1592777629,2020-06-22 00:13,54.45,988.97,1014.75,214,23.43,13.74,-25,1
1592777690,2020-06-22 00:14,54.47,988.95,1014.73,214,23.44,13.75,-25,1
1592777750,2020-06-22 00:15,54.45,988.94,1014.72,214,23.43,13.74,-25,1
1592777810,2020-06-22 00:16,54.46,988.93,1014.71,214,23.43,13.74,-24,1
1592777870,2020-06-22 00:17,54.45,988.95,1014.73,214,23.43,13.74,-25,1
1592777930,2020-06-22 00:18,54.44,988.94,1014.72,214,23.41,13.72,-23,1
1592777990,2020-06-22 00:19,54.44,988.96,1014.75,214,23.44,13.75,-23,1
1592778050,2020-06-22 00:20,54.44,988.98,1014.76,214,23.38,13.69,-26,1
1592778110,2020-06-22 00:21,54.43,988.96,1014.74,214,23.42,13.72,-24,1
1592778170,2020-06-22 00:22,54.45,988.99,1014.77,214,23.43,13.74,-24,1
1592778230,2020-06-22 00:23,54.44,988.98,1014.76,214,23.43,13.74,-24,1
1592778291,2020-06-22 00:24,54.43,988.97,1014.75,214,23.42,13.72,-26,1
1592778351,2020-06-22 00:25,54.43,989.01,1014.79,214,23.39,13.70,-25,1
1592778411,2020-06-22 00:26,54.38,989.01,1014.79,214,23.42,13.71,-24,1
1592778471,2020-06-22 00:27,54.44,989.03,1014.81,214,23.43,13.74,-24,1
1592778531,2020-06-22 00:28,54.44,989.04,1014.82,214,23.43,13.74,-27,1
1592778591,2020-06-22 00:29,54.44,989.00,1014.79,214,23.43,13.74,-24,1
1592778651,2020-06-22 00:30,54.44,988.84,1014.63,214,23.42,13.73,-24,1
1592778711,2020-06-22 00:31,54.44,989.04,1014.83,214,23.43,13.74,-24,1
1592778771,2020-06-22 00:32,54.44,989.08,1014.86,214,23.42,13.73,-25,1
1592778831,2020-06-22 00:33,54.43,989.09,1014.88,214,23.43,13.73,-24,1
1592778891,2020-06-22 00:34,54.43,989.06,1014.84,214,23.42,13.72,-24,1
1592778951,2020-06-22 00:35,54.43,989.07,1014.85,214,23.43,13.73,-23,1
1592779012,2020-06-22 00:36,54.43,989.12,1014.90,214,23.43,13.73,-25,1
1592779072,2020-06-22 00:37,54.43,989.11,1014.90,214,23.43,13.73,-26,1
1592779132,2020-06-22 00:38,54.42,989.12,1014.91,214,23.43,13.73,-24,1
1592779192,2020-06-22 00:39,54.55,989.15,1014.93,214,23.43,13.77,-24,1
1592779252,2020-06-22 00:40,54.42,989.14,1014.92,214,23.43,13.73,-24,1
1592779312,2020-06-22 00:41,54.43,989.12,1014.90,214,23.42,13.72,-24,1
1592779372,2020-06-22 00:42,54.44,989.13,1014.91,214,23.42,13.73,-25,1
1592779432,2020-06-22 00:43,54.44,989.14,1014.92,214,23.41,13.72,-26,1
1592779492,2020-06-22 00:44,54.45,989.14,1014.93,214,23.41,13.72,-25,1
1592779552,2020-06-22 00:45,54.44,989.21,1014.99,214,23.42,13.73,-25,1
1592779613,2020-06-22 00:46,54.44,989.18,1014.96,214,23.42,13.73,-25,1
1592779673,2020-06-22 00:47,54.46,989.21,1015.00,214,23.42,13.73,-26,1
1592779733,2020-06-22 00:48,54.10,989.20,1014.99,214,23.42,13.63,-24,1
1592779793,2020-06-22 00:49,54.46,989.21,1014.99,214,23.42,13.73,-24,1
1592779853,2020-06-22 00:50,54.46,989.24,1015.02,214,23.42,13.73,-24,1
1592779913,2020-06-22 00:51,54.42,989.24,1015.03,214,23.42,13.72,-25,1
1592779973,2020-06-22 00:52,54.46,989.24,1015.03,214,23.42,13.73,-25,1
1592780033,2020-06-22 00:53,54.47,989.25,1015.04,214,23.42,13.74,-26,1
1592780093,2020-06-22 00:54,54.45,989.30,1015.08,214,23.42,13.73,-25,1
1592780153,2020-06-22 00:55,54.46,989.31,1015.09,214,23.42,13.73,-24,1
1592780213,2020-06-22 00:56,54.32,989.34,1015.12,214,23.42,13.69,-25,1
1592780274,2020-06-22 00:57,54.45,989.33,1015.11,214,23.42,13.73,-25,1
1592780334,2020-06-22 00:58,54.46,989.36,1015.14,214,23.42,13.73,-25,1
1592780394,2020-06-22 00:59,54.44,989.34,1015.13,214,23.41,13.72,-24,1
1592780454,2020-06-22 01:00,54.44,989.38,1015.17,214,23.42,13.73,-25,1
1592780514,2020-06-22 01:01,54.46,989.38,1015.17,214,23.42,13.73,-22,1
1592780574,2020-06-22 01:02,54.44,989.40,1015.19,214,23.42,13.73,-23,1
1592780634,2020-06-22 01:03,54.45,989.39,1015.18,214,23.42,13.73,-24,1
1592780694,2020-06-22 01:04,54.13,989.38,1015.16,214,23.42,13.64,-25,1
1592780754,2020-06-22 01:05,54.45,989.37,1015.15,214,23.42,13.73,-24,1
1592780814,2020-06-22 01:06,54.43,989.38,1015.17,214,23.42,13.72,-24,1
1592780874,2020-06-22 01:07,54.43,989.34,1015.12,214,23.42,13.72,-24,1
1592780935,2020-06-22 01:08,54.41,989.37,1015.15,214,23.42,13.72,-24,1
1592780995,2020-06-22 01:09,54.41,989.34,1015.12,214,23.42,13.72,-25,1
1592781118,2020-06-22 01:11,54.41,989.26,1015.05,214,23.42,13.72,-24,1
1592781178,2020-06-22 01:12,54.40,989.29,1015.08,214,23.42,13.71,-24,1
1592781238,2020-06-22 01:13,54.41,989.27,1015.05,214,23.41,13.71,-25,1
1592781299,2020-06-22 01:14,54.42,989.31,1015.09,214,23.41,13.71,-24,1
1592781359,2020-06-22 01:15,54.40,989.31,1015.09,214,23.42,13.71,-24,1
1592781419,2020-06-22 01:16,54.38,989.29,1015.08,214,23.42,13.71,-24,1
1592781479,2020-06-22 01:17,54.17,989.26,1015.04,214,23.41,13.64,-25,1
1592781540,2020-06-22 01:19,54.38,989.26,1015.04,214,23.41,13.70,-25,1
1592781600,2020-06-22 01:20,54.41,989.28,1015.06,214,23.42,13.72,-25,1
1592781660,2020-06-22 01:21,54.38,989.25,1015.03,214,23.42,13.71,-25,1
1592781721,2020-06-22 01:22,54.42,989.25,1015.04,214,23.42,13.72,-24,1
1592781781,2020-06-22 01:23,54.40,989.25,1015.04,214,23.42,13.71,-24,1
1592781841,2020-06-22 01:24,54.40,989.26,1015.04,214,23.42,13.71,-26,1
1592781901,2020-06-22 01:25,54.41,989.25,1015.03,214,23.41,13.71,-24,1
1592781962,2020-06-22 01:26,54.39,989.22,1015.00,214,23.41,13.70,-25,1
1592782022,2020-06-22 01:27,54.40,989.24,1015.03,214,23.42,13.71,-24,1
1592782082,2020-06-22 01:28,54.60,989.22,1015.00,214,23.42,13.77,-26,1
1592782142,2020-06-22 01:29,54.40,989.22,1015.00,214,23.42,13.71,-24,1
1592782203,2020-06-22 01:30,54.37,989.19,1014.97,214,23.42,13.71,-26,1
1592782263,2020-06-22 01:31,54.38,989.19,1014.97,214,23.41,13.70,-25,1
1592782323,2020-06-22 01:32,54.35,989.21,1015.00,214,23.41,13.69,-24,1
1592782383,2020-06-22 01:33,54.44,989.24,1015.02,214,23.41,13.72,-26,1
1592782444,2020-06-22 01:34,54.19,989.21,1014.99,214,23.41,13.65,-26,1
1592782504,2020-06-22 01:35,54.54,989.24,1015.02,214,23.42,13.75,-24,1
1592782564,2020-06-22 01:36,54.37,989.19,1014.97,214,23.42,13.71,-24,1
1592782625,2020-06-22 01:37,54.38,989.22,1015.00,214,23.41,13.70,-25,1
1592782685,2020-06-22 01:38,54.37,989.22,1015.00,214,23.42,13.71,-24,1
1592782745,2020-06-22 01:39,54.37,989.23,1015.02,214,23.42,13.71,-24,1
1592782805,2020-06-22 01:40,54.37,989.24,1015.02,214,23.42,13.71,-25,1
1592782866,2020-06-22 01:41,54.38,989.24,1015.03,214,23.41,13.70,-26,1
1592782926,2020-06-22 01:42,54.40,989.22,1015.01,214,23.42,13.71,-25,1
1592782986,2020-06-22 01:43,54.38,989.23,1015.02,214,23.41,13.70,-24,1
1592783046,2020-06-22 01:44,54.38,989.26,1015.04,214,23.42,13.71,-26,1
1592783107,2020-06-22 01:45,54.37,989.27,1015.05,214,23.41,13.70,-25,1
1592783167,2020-06-22 01:46,54.37,989.24,1015.02,214,23.41,13.70,-26,1
1592783227,2020-06-22 01:47,54.45,989.25,1015.03,214,23.42,13.73,-24,1
1592783287,2020-06-22 01:48,54.39,989.21,1014.99,214,23.41,13.70,-24,1
1592783348,2020-06-22 01:49,54.40,989.24,1015.03,214,23.41,13.70,-24,1
1592783408,2020-06-22 01:50,54.38,989.22,1015.00,214,23.41,13.70,-24,1
1592783468,2020-06-22 01:51,54.58,989.21,1014.99,214,23.42,13.77,-25,1
1592783529,2020-06-22 01:52,54.38,989.25,1015.03,214,23.41,13.70,-26,1
1592783589,2020-06-22 01:53,54.40,989.25,1015.04,214,23.41,13.70,-24,1
1592783649,2020-06-22 01:54,54.38,989.27,1015.05,214,23.42,13.71,-25,1
1592783709,2020-06-22 01:55,54.40,989.27,1015.05,214,23.41,13.70,-24,1
1592783770,2020-06-22 01:56,54.40,989.24,1015.03,214,23.42,13.71,-26,1
1592783832,2020-06-22 01:57,54.38,989.23,1015.01,214,23.42,13.71,-25,1
1592783893,2020-06-22 01:58,54.40,989.23,1015.01,214,23.42,13.71,-24,1
1592783953,2020-06-22 01:59,54.38,989.25,1015.04,214,23.41,13.70,-23,1
1592784013,2020-06-22 02:00,54.39,989.26,1015.04,214,23.41,13.70,-24,1
1592784073,2020-06-22 02:01,54.41,989.29,1015.07,214,23.42,13.72,-24,1
1592784134,2020-06-22 02:02,54.40,989.28,1015.06,214,23.42,13.71,-24,1
1592784194,2020-06-22 02:03,54.41,989.23,1015.01,214,23.41,13.71,-25,1
1592784254,2020-06-22 02:04,54.47,989.22,1015.00,214,23.41,13.73,-24,1
1592784315,2020-06-22 02:05,54.43,989.23,1015.01,214,23.42,13.72,-23,1
1592784375,2020-06-22 02:06,54.40,989.23,1015.01,214,23.42,13.71,-24,1
1592784435,2020-06-22 02:07,54.40,989.21,1014.99,214,23.42,13.71,-24,1
1592784495,2020-06-22 02:08,54.49,989.21,1014.99,214,23.42,13.74,-24,1
1592784556,2020-06-22 02:09,54.39,989.17,1014.96,214,23.41,13.70,-22,1
1592784616,2020-06-22 02:10,54.41,989.17,1014.96,214,23.41,13.71,-24,1
1592784676,2020-06-22 02:11,54.40,989.17,1014.95,214,23.41,13.70,-26,1
1592784736,2020-06-22 02:12,54.41,989.16,1014.95,214,23.41,13.71,-22,1
1592784797,2020-06-22 02:13,54.39,989.16,1014.94,214,23.41,13.70,-24,1
1592784857,2020-06-22 02:14,54.31,989.15,1014.93,214,23.41,13.68,-26,1
1592784917,2020-06-22 02:15,54.41,989.15,1014.93,214,23.41,13.71,-26,1
1592784977,2020-06-22 02:16,54.41,989.15,1014.93,214,23.41,13.71,-25,1
1592785038,2020-06-22 02:17,54.40,989.16,1014.94,214,23.41,13.70,-27,1
1592785098,2020-06-22 02:18,54.41,989.12,1014.91,214,23.41,13.71,-24,1
1592785158,2020-06-22 02:19,54.41,989.10,1014.89,214,23.41,13.71,-24,1
1592785219,2020-06-22 02:20,54.41,989.10,1014.88,214,23.41,13.71,-25,1
1592785279,2020-06-22 02:21,54.41,989.08,1014.87,214,23.41,13.71,-24,1
1592785339,2020-06-22 02:22,54.39,989.06,1014.85,214,23.41,13.70,-24,1
1592785399,2020-06-22 02:23,54.39,989.08,1014.86,214,23.41,13.70,-24,1
1592785460,2020-06-22 02:24,54.52,989.07,1014.85,214,23.42,13.75,-24,1
1592785520,2020-06-22 02:25,54.38,989.05,1014.83,214,23.41,13.70,-25,1
1592785580,2020-06-22 02:26,54.38,989.05,1014.84,214,23.41,13.70,-25,1
1592785640,2020-06-22 02:27,54.39,989.08,1014.86,214,23.41,13.70,-24,1
1592785701,2020-06-22 02:28,54.39,989.03,1014.82,214,23.40,13.69,-23,1
1592785761,2020-06-22 02:29,54.41,989.02,1014.80,214,23.41,13.71,-25,1
1592785821,2020-06-22 02:30,54.41,989.04,1014.83,214,23.41,13.71,-24,1
1592785881,2020-06-22 02:31,54.38,989.02,1014.80,214,23.40,13.69,-24,1
1592785942,2020-06-22 02:32,54.39,988.99,1014.77,214,23.41,13.70,-26,1
1592786002,2020-06-22 02:33,54.39,989.01,1014.79,214,23.40,13.69,-25,1
1592786062,2020-06-22 02:34,54.38,989.01,1014.80,214,23.41,13.70,-24,1
1592786123,2020-06-22 02:35,54.38,989.01,1014.79,214,23.40,13.69,-23,1
1592786183,2020-06-22 02:36,54.39,989.02,1014.81,214,23.41,13.70,-25,1
1592786243,2020-06-22 02:37,54.38,989.03,1014.82,214,23.41,13.70,-25,1
1592786303,2020-06-22 02:38,54.37,989.00,1014.78,214,23.40,13.69,-24,1
1592786364,2020-06-22 02:39,54.39,988.99,1014.77,214,23.41,13.70,-24,1
1592786424,2020-06-22 02:40,54.37,988.99,1014.78,214,23.40,13.69,-24,1
1592786484,2020-06-22 02:41,54.38,988.99,1014.78,214,23.40,13.69,-23,1
1592786544,2020-06-22 02:42,54.37,988.99,1014.77,214,23.40,13.69,-24,1
1592786605,2020-06-22 02:43,54.37,989.02,1014.80,214,23.42,13.71,-24,1
1592786665,2020-06-22 02:44,54.61,988.99,1014.77,214,23.41,13.77,-25,1
1592786725,2020-06-22 02:45,54.37,988.99,1014.77,214,23.41,13.70,-26,1
1592786785,2020-06-22 02:46,54.38,988.97,1014.75,214,23.41,13.70,-24,1
1592786846,2020-06-22 02:47,54.37,988.93,1014.71,214,23.42,13.71,-24,1
1592786906,2020-06-22 02:48,54.37,988.93,1014.72,214,23.41,13.70,-25,1
1592786966,2020-06-22 02:49,54.38,988.91,1014.70,214,23.42,13.71,-26,1
1592787027,2020-06-22 02:50,54.38,988.92,1014.71,214,23.41,13.70,-25,1
1592787087,2020-06-22 02:51,54.37,988.88,1014.66,214,23.41,13.70,-23,1
1592787147,2020-06-22 02:52,54.39,988.90,1014.69,214,23.41,13.70,-24,1
1592787207,2020-06-22 02:53,54.39,988.90,1014.68,214,23.41,13.70,-24,1
1592787268,2020-06-22 02:54,54.42,988.92,1014.70,214,23.41,13.71,-24,1
1592787328,2020-06-22 02:55,54.41,988.86,1014.64,214,23.41,13.71,-26,1
1592787388,2020-06-22 02:56,54.40,988.89,1014.67,214,23.41,13.70,-24,1
1592787448,2020-06-22 02:57,54.42,988.88,1014.67,214,23.41,13.71,-25,1
1592787509,2020-06-22 02:58,54.43,988.87,1014.65,214,23.41,13.71,-25,1
1592787569,2020-06-22 02:59,54.39,988.85,1014.63,214,23.42,13.71,-24,1
1592787629,2020-06-22 03:00,54.43,988.85,1014.63,214,23.41,13.71,-27,1
1592787690,2020-06-22 03:01,54.41,988.81,1014.60,214,23.41,13.71,-25,1
1592787750,2020-06-22 03:02,54.42,988.80,1014.58,214,23.41,13.71,-25,1
1592787810,2020-06-22 03:03,54.43,988.78,1014.56,214,23.40,13.70,-22,1
1592787870,2020-06-22 03:04,54.44,988.77,1014.55,214,23.41,13.72,-26,1
1592787931,2020-06-22 03:05,54.44,988.77,1014.55,214,23.41,13.72,-25,1
1592787991,2020-06-22 03:06,54.43,988.76,1014.54,214,23.41,13.71,-25,1
1592788051,2020-06-22 03:07,54.41,988.74,1014.52,214,23.41,13.71,-25,1
1592788111,2020-06-22 03:08,54.42,988.72,1014.50,214,23.41,13.71,-24,1
1592788172,2020-06-22 03:09,54.43,988.73,1014.51,214,23.41,13.71,-26,1
1592788232,2020-06-22 03:10,54.41,988.75,1014.53,214,23.41,13.71,-24,1
1592788292,2020-06-22 03:11,54.43,988.70,1014.49,214,23.41,13.71,-25,1
1592788352,2020-06-22 03:12,54.42,988.73,1014.51,214,23.41,13.71,-24,1
1592788413,2020-06-22 03:13,54.43,988.69,1014.47,214,23.41,13.71,-26,1
1592788473,2020-06-22 03:14,54.43,988.71,1014.49,214,23.40,13.70,-26,1
1592788533,2020-06-22 03:15,54.44,988.68,1014.46,214,23.41,13.72,-24,1
1592788594,2020-06-22 03:16,54.41,988.72,1014.50,214,23.41,13.71,-23,1
1592788654,2020-06-22 03:17,54.43,988.75,1014.53,214,23.41,13.71,-25,1
1592788714,2020-06-22 03:18,54.41,988.72,1014.50,214,23.40,13.70,-24,1
1592788774,2020-06-22 03:19,54.48,988.74,1014.53,214,23.41,13.73,-23,1
1592788835,2020-06-22 03:20,54.42,988.72,1014.50,214,23.41,13.71,-26,1
1592788895,2020-06-22 03:21,54.42,988.71,1014.49,214,23.41,13.71,-24,1
1592788955,2020-06-22 03:22,54.46,988.70,1014.49,214,23.41,13.72,-24,1
1592789015,2020-06-22 03:23,54.54,988.71,1014.49,214,23.41,13.74,-24,1
1592789076,2020-06-22 03:24,54.33,988.71,1014.50,214,23.41,13.69,-24,1
1592789136,2020-06-22 03:25,54.43,988.77,1014.55,214,23.41,13.71,-25,1
1592789196,2020-06-22 03:26,54.49,988.77,1014.55,214,23.41,13.73,-26,1
1592789256,2020-06-22 03:27,54.43,988.73,1014.52,214,23.41,13.71,-25,1
1592789317,2020-06-22 03:28,54.42,988.75,1014.53,214,23.41,13.71,-24,1
1592789377,2020-06-22 03:29,54.57,988.74,1014.53,214,23.41,13.75,-24,1
1592789437,2020-06-22 03:30,54.43,988.74,1014.53,214,23.40,13.70,-25,1
1592789498,2020-06-22 03:31,54.44,988.78,1014.56,214,23.41,13.72,-25,1
1592789558,2020-06-22 03:32,54.43,988.77,1014.55,214,23.41,13.71,-25,1
1592789618,2020-06-22 03:33,54.58,988.73,1014.51,214,23.41,13.76,-23,1
1592789678,2020-06-22 03:34,54.40,988.70,1014.48,214,23.41,13.71,-25,1
1592789739,2020-06-22 03:35,54.41,988.71,1014.50,214,23.40,13.70,-25,1
1592789799,2020-06-22 03:36,54.46,988.70,1014.48,214,23.41,13.72,-24,1
1592789859,2020-06-22 03:37,54.41,988.69,1014.47,214,23.41,13.71,-23,1
1592789919,2020-06-22 03:38,54.43,988.68,1014.46,214,23.41,13.71,-24,1
1592789980,2020-06-22 03:39,54.41,988.65,1014.44,214,23.41,13.71,-27,1
1592790040,2020-06-22 03:40,54.60,988.66,1014.45,214,23.41,13.76,-26,1
1592790100,2020-06-22 03:41,54.41,988.66,1014.45,214,23.41,13.71,-24,1
1592790160,2020-06-22 03:42,54.38,988.64,1014.42,214,23.41,13.70,-24,1
1592790221,2020-06-22 03:43,54.41,988.65,1014.44,214,23.41,13.71,-24,1
1592790281,2020-06-22 03:44,54.49,988.65,1014.44,214,23.41,13.73,-24,1
1592790341,2020-06-22 03:45,54.39,988.67,1014.45,214,23.40,13.69,-25,1
1592790402,2020-06-22 03:46,54.41,988.68,1014.46,214,23.41,13.71,-24,1
1592790462,2020-06-22 03:47,54.40,988.69,1014.47,214,23.41,13.71,-24,1
1592790522,2020-06-22 03:48,54.41,988.68,1014.46,214,23.40,13.70,-26,1
1592790582,2020-06-22 03:49,54.40,988.68,1014.46,214,23.41,13.71,-24,1
1592790643,2020-06-22 03:50,54.41,988.70,1014.48,214,23.40,13.70,-25,1
1592790703,2020-06-22 03:51,54.43,988.69,1014.48,214,23.40,13.70,-25,1
1592790763,2020-06-22 03:52,54.43,988.69,1014.47,214,23.41,13.71,-25,1
1592790823,2020-06-22 03:53,54.44,988.66,1014.44,214,23.41,13.72,-25,1
1592790884,2020-06-22 03:54,54.44,988.64,1014.42,214,23.41,13.72,-24,1
1592790944,2020-06-22 03:55,54.44,988.62,1014.41,214,23.40,13.71,-25,1
1592791004,2020-06-22 03:56,54.41,988.67,1014.45,214,23.40,13.70,-25,1
1592791065,2020-06-22 03:57,54.41,988.67,1014.45,214,23.41,13.71,-26,1
1592791125,2020-06-22 03:58,54.60,988.66,1014.44,214,23.40,13.75,-22,1
1592791185,2020-06-22 03:59,54.43,988.65,1014.43,214,23.40,13.70,-24,1
1592791245,2020-06-22 04:00,54.43,988.69,1014.47,214,23.40,13.70,-24,1
1592791306,2020-06-22 04:01,54.43,988.72,1014.50,214,23.41,13.71,-24,1
1592791366,2020-06-22 04:02,54.44,988.70,1014.49,214,23.40,13.71,-23,1
1592791426,2020-06-22 04:03,54.43,988.72,1014.50,214,23.40,13.70,-24,1
1592791486,2020-06-22 04:04,54.42,988.73,1014.51,214,23.41,13.71,-26,1
1592791547,2020-06-22 04:05,54.43,988.72,1014.51,214,23.40,13.70,-26,1
1592791607,2020-06-22 04:06,54.43,988.74,1014.52,214,23.39,13.69,-25,1
1592791667,2020-06-22 04:07,54.46,988.77,1014.56,214,23.40,13.71,-24,1
1592791727,2020-06-22 04:08,54.42,988.76,1014.55,214,23.40,13.70,-24,1
1592791788,2020-06-22 04:09,54.45,988.77,1014.55,214,23.41,13.72,-25,1
1592791848,2020-06-22 04:10,54.44,988.79,1014.57,214,23.41,13.72,-24,1
1592791908,2020-06-22 04:11,54.41,988.77,1014.55,214,23.40,13.70,-26,1
1592791969,2020-06-22 04:12,54.43,988.74,1014.52,214,23.40,13.71,-24,1
1592792029,2020-06-22 04:13,54.42,988.70,1014.49,214,23.40,13.70,-24,1
1592792089,2020-06-22 04:14,54.45,988.70,1014.48,214,23.40,13.71,-25,1
1592792149,2020-06-22 04:15,54.45,988.71,1014.50,214,23.40,13.71,-24,1
1592792210,2020-06-22 04:16,54.44,988.74,1014.52,214,23.41,13.72,-24,1
1592792270,2020-06-22 04:17,54.39,988.78,1014.57,214,23.41,13.70,-23,1
1592792330,2020-06-22 04:18,54.45,988.78,1014.56,214,23.40,13.71,-25,1
1592792390,2020-06-22 04:19,54.44,988.78,1014.56,214,23.40,13.71,-24,1
1592792450,2020-06-22 04:20,54.42,988.77,1014.56,214,23.40,13.70,-25,1
1592792510,2020-06-22 04:21,54.44,988.81,1014.59,214,23.40,13.71,-25,1
1592792570,2020-06-22 04:22,54.45,988.82,1014.60,214,23.38,13.69,-26,1
1592792630,2020-06-22 04:23,54.45,988.83,1014.61,214,23.36,13.67,-24,1
1592792690,2020-06-22 04:24,54.45,988.81,1014.59,214,23.40,13.71,-24,1
1592792751,2020-06-22 04:25,54.42,988.80,1014.58,214,23.39,13.69,-26,1
1592792811,2020-06-22 04:26,54.48,988.78,1014.56,214,23.40,13.72,-24,1
1592792871,2020-06-22 04:27,54.43,988.79,1014.57,214,23.40,13.70,-24,1
1592792931,2020-06-22 04:28,54.43,988.78,1014.56,214,23.36,13.67,-23,1
1592792991,2020-06-22 04:29,54.45,988.78,1014.56,214,23.39,13.70,-27,1
1592793051,2020-06-22 04:30,54.46,988.82,1014.60,214,23.40,13.71,-25,1
1592793111,2020-06-22 04:31,54.45,988.80,1014.58,214,23.40,13.71,-23,1
1592793171,2020-06-22 04:32,54.45,988.83,1014.61,214,23.40,13.71,-26,1
1592793231,2020-06-22 04:33,54.44,988.73,1014.52,214,23.40,13.71,-24,1
1592793291,2020-06-22 04:34,54.43,988.81,1014.60,214,23.40,13.71,-23,1
1592793351,2020-06-22 04:35,54.43,988.79,1014.58,214,23.39,13.70,-25,1
1592793411,2020-06-22 04:36,54.45,988.82,1014.60,214,23.40,13.71,-25,1
1592793472,2020-06-22 04:37,54.42,988.84,1014.62,214,23.40,13.70,-25,1
1592793532,2020-06-22 04:38,54.46,988.74,1014.52,214,23.40,13.71,-26,1
1592793592,2020-06-22 04:39,54.44,988.82,1014.60,214,23.40,13.71,-24,1
1592793652,2020-06-22 04:40,54.43,988.87,1014.65,214,23.40,13.71,-25,1
1592793712,2020-06-22 04:41,54.46,988.89,1014.68,214,23.39,13.70,-22,1
1592793772,2020-06-22 04:42,54.44,988.92,1014.70,214,23.40,13.71,-25,1
1592793832,2020-06-22 04:43,54.45,988.93,1014.71,214,23.40,13.71,-24,1
1592793892,2020-06-22 04:44,54.45,988.88,1014.66,214,23.40,13.71,-25,1
1592793952,2020-06-22 04:45,54.46,988.93,1014.71,214,23.39,13.70,-25,1
1592794012,2020-06-22 04:46,54.45,988.93,1014.71,214,23.40,13.71,-25,1
1592794072,2020-06-22 04:47,54.46,988.93,1014.71,214,23.40,13.71,-25,1
1592794133,2020-06-22 04:48,54.44,988.90,1014.68,214,23.40,13.71,-24,1
1592794193,2020-06-22 04:49,54.45,988.90,1014.69,214,23.40,13.71,-23,1
1592794253,2020-06-22 04:50,54.61,988.93,1014.71,214,23.40,13.76,-24,1
1592794313,2020-06-22 04:51,54.45,988.92,1014.71,214,23.40,13.71,-25,1
1592794373,2020-06-22 04:52,54.46,988.92,1014.70,214,23.40,13.71,-24,1
1592794433,2020-06-22 04:53,54.45,988.91,1014.69,214,23.40,13.71,-25,1
1592794493,2020-06-22 04:54,54.45,988.91,1014.69,214,23.40,13.71,-24,1
1592794553,2020-06-22 04:55,54.45,988.90,1014.69,214,23.40,13.71,-25,1
1592794613,2020-06-22 04:56,54.46,988.88,1014.67,214,23.39,13.70,-26,1
1592794673,2020-06-22 04:57,54.42,988.88,1014.67,214,23.40,13.70,-25,1
1592794733,2020-06-22 04:58,54.43,988.88,1014.66,214,23.40,13.71,-25,1
1592794793,2020-06-22 04:59,54.45,988.90,1014.68,214,23.40,13.71,-26,1
1592794854,2020-06-22 05:00,54.47,988.88,1014.66,214,23.40,13.72,-25,1
1592794914,2020-06-22 05:01,54.45,988.88,1014.67,214,23.40,13.71,-24,1
1592794974,2020-06-22 05:02,54.45,988.88,1014.66,214,23.40,13.71,-24,1
1592795034,2020-06-22 05:03,54.48,988.87,1014.65,214,23.40,13.72,-25,1
1592795094,2020-06-22 05:04,54.46,988.86,1014.64,214,23.40,13.71,-25,1
1592795154,2020-06-22 05:05,54.45,988.85,1014.63,214,23.40,13.71,-22,1
1592795214,2020-06-22 05:06,54.45,988.86,1014.65,214,23.40,13.71,-25,1
1592795274,2020-06-22 05:07,54.46,988.88,1014.67,214,23.40,13.71,-24,1
1592795334,2020-06-22 05:08,54.21,988.89,1014.68,214,23.40,13.64,-25,1
1592795394,2020-06-22 05:09,54.46,988.89,1014.67,214,23.39,13.70,-25,1
1592795454,2020-06-22 05:10,54.47,988.88,1014.66,214,23.40,13.72,-25,1
1592795514,2020-06-22 05:11,54.47,988.88,1014.67,214,23.40,13.72,-25,1
1592795575,2020-06-22 05:12,54.45,988.88,1014.66,214,23.40,13.71,-25,1
1592795635,2020-06-22 05:13,54.46,988.91,1014.69,214,23.39,13.70,-26,1
1592795695,2020-06-22 05:14,54.46,988.91,1014.69,214,23.39,13.70,-23,1
1592795755,2020-06-22 05:15,54.55,988.91,1014.70,214,23.40,13.74,-23,1
1592795815,2020-06-22 05:16,54.45,988.94,1014.72,214,23.40,13.71,-25,1
1592795938,2020-06-22 05:18,54.46,988.97,1014.75,214,23.40,13.71,-24,1
1592795998,2020-06-22 05:19,54.45,988.98,1014.76,214,23.40,13.71,-24,1
1592796059,2020-06-22 05:20,54.43,988.98,1014.76,214,23.40,13.71,-24,1
1592796119,2020-06-22 05:21,54.45,988.99,1014.77,214,23.40,13.71,-23,1
1592796179,2020-06-22 05:22,54.43,989.00,1014.78,214,23.39,13.70,-22,1
1592796239,2020-06-22 05:23,54.20,989.03,1014.82,214,23.40,13.64,-25,1
1592796300,2020-06-22 05:25,54.45,989.04,1014.82,214,23.39,13.70,-24,1
1592796360,2020-06-22 05:26,54.31,989.07,1014.85,214,23.40,13.67,-24,1
1592796420,2020-06-22 05:27,54.45,989.04,1014.83,214,23.40,13.71,-23,1
1592796481,2020-06-22 05:28,54.51,989.02,1014.80,214,23.40,13.73,-25,1
1592796541,2020-06-22 05:29,54.43,989.03,1014.82,214,23.40,13.71,-24,1
1592796601,2020-06-22 05:30,54.43,989.02,1014.80,214,23.40,13.71,-25,1
1592796661,2020-06-22 05:31,54.46,988.99,1014.77,214,23.40,13.71,-24,1
1592796722,2020-06-22 05:32,54.45,988.98,1014.76,214,23.40,13.71,-26,1
1592796782,2020-06-22 05:33,54.45,988.96,1014.74,214,23.40,13.71,-25,1
1592796842,2020-06-22 05:34,54.43,988.97,1014.75,214,23.40,13.71,-24,1
1592796902,2020-06-22 05:35,54.42,988.94,1014.72,214,23.40,13.70,-24,1
1592796963,2020-06-22 05:36,54.45,988.93,1014.72,214,23.40,13.71,-25,1
1592797023,2020-06-22 05:37,54.45,988.92,1014.71,214,23.39,13.70,-24,1
1592797083,2020-06-22 05:38,54.45,988.92,1014.70,214,23.40,13.71,-25,1
1592797143,2020-06-22 05:39,54.45,988.91,1014.69,214,23.39,13.70,-25,1
1592797204,2020-06-22 05:40,54.29,988.90,1014.68,214,23.39,13.66,-24,1
1592797264,2020-06-22 05:41,54.45,988.93,1014.71,214,23.40,13.71,-26,1
1592797324,2020-06-22 05:42,54.45,988.89,1014.67,214,23.40,13.71,-26,1
1592797385,2020-06-22 05:43,54.53,988.89,1014.68,214,23.40,13.73,-25,1
1592797445,2020-06-22 05:44,54.51,988.88,1014.67,214,23.40,13.73,-24,1
1592797505,2020-06-22 05:45,54.46,988.89,1014.67,214,23.39,13.70,-25,1
1592797565,2020-06-22 05:46,54.45,988.88,1014.66,214,23.40,13.71,-26,1
1592797626,2020-06-22 05:47,54.43,988.89,1014.67,214,23.40,13.71,-24,1
1592797686,2020-06-22 05:48,54.43,988.88,1014.66,214,23.39,13.70,-24,1
1592797746,2020-06-22 05:49,54.46,988.92,1014.71,214,23.39,13.70,-23,1
1592797806,2020-06-22 05:50,54.45,988.93,1014.71,214,23.39,13.70,-24,1
1592797867,2020-06-22 05:51,54.43,988.94,1014.73,214,23.40,13.71,-26,1
1592797927,2020-06-22 05:52,54.46,988.95,1014.73,214,23.39,13.70,-22,1
1592797987,2020-06-22 05:53,54.45,988.98,1014.76,214,23.39,13.70,-26,1
1592798048,2020-06-22 05:54,54.43,988.96,1014.74,214,23.39,13.70,-25,1
1592798108,2020-06-22 05:55,54.44,988.98,1014.76,214,23.39,13.70,-26,1
1592798168,2020-06-22 05:56,54.43,989.00,1014.78,214,23.40,13.71,-24,1
1592798228,2020-06-22 05:57,54.43,989.01,1014.79,214,23.39,13.70,-26,1
1592798289,2020-06-22 05:58,54.46,989.03,1014.81,214,23.40,13.71,-25,1
1592798349,2020-06-22 05:59,54.45,989.02,1014.80,214,23.39,13.70,-24,1
1592798409,2020-06-22 06:00,54.45,989.02,1014.80,214,23.40,13.71,-25,1
1592798469,2020-06-22 06:01,54.43,989.02,1014.81,214,23.39,13.70,-26,1
1592798530,2020-06-22 06:02,54.48,989.03,1014.82,214,23.39,13.71,-24,1
1592798590,2020-06-22 06:03,54.45,989.06,1014.84,214,23.40,13.71,-23,1
1592798650,2020-06-22 06:04,54.45,989.05,1014.83,214,23.40,13.71,-24,1
1592798710,2020-06-22 06:05,54.45,989.06,1014.85,214,23.40,13.71,-24,1
1592798771,2020-06-22 06:06,54.45,989.08,1014.86,214,23.39,13.70,-24,1
1592798831,2020-06-22 06:07,54.43,989.05,1014.84,214,23.40,13.71,-25,1
1592798891,2020-06-22 06:08,54.43,989.07,1014.85,214,23.39,13.70,-23,1
1592798952,2020-06-22 06:09,54.32,989.05,1014.83,214,23.40,13.67,-25,1
1592799012,2020-06-22 06:10,54.46,989.07,1014.86,214,23.39,13.70,-27,1
1592799072,2020-06-22 06:11,54.45,989.09,1014.88,214,23.40,13.71,-25,1
1592799132,2020-06-22 06:12,54.45,989.08,1014.86,214,23.40,13.71,-26,1
1592799193,2020-06-22 06:13,54.45,989.10,1014.89,214,23.40,13.71,-24,1
1592799253,2020-06-22 06:14,54.43,989.12,1014.91,214,23.40,13.71,-26,1
1592799313,2020-06-22 06:15,54.43,989.13,1014.91,214,23.40,13.71,-25,1
1592799373,2020-06-22 06:16,54.46,989.10,1014.88,214,23.40,13.71,-25,1
1592799434,2020-06-22 06:17,54.45,989.11,1014.89,214,23.40,13.71,-25,1
1592799494,2020-06-22 06:18,54.43,989.11,1014.90,214,23.39,13.70,-23,1
1592799554,2020-06-22 06:19,54.60,989.15,1014.93,214,23.40,13.75,-26,1
1592799614,2020-06-22 06:20,54.45,989.12,1014.90,214,23.40,13.71,-24,1
1592799675,2020-06-22 06:21,54.45,989.14,1014.93,214,23.40,13.71,-24,1
1592799735,2020-06-22 06:22,54.42,989.15,1014.93,214,23.39,13.69,-24,1
1592799795,2020-06-22 06:23,54.43,989.16,1014.95,214,23.40,13.71,-25,1
1592799856,2020-06-22 06:24,54.43,989.15,1014.93,214,23.40,13.71,-25,1
1592799916,2020-06-22 06:25,54.43,989.14,1014.92,214,23.39,13.70,-24,1
1592799976,2020-06-22 06:26,54.48,989.15,1014.93,214,23.40,13.72,-24,1
1592800036,2020-06-22 06:27,54.45,989.15,1014.93,214,23.40,13.71,-26,1
1592800097,2020-06-22 06:28,54.44,989.16,1014.94,214,23.40,13.71,-21,1
1592800157,2020-06-22 06:29,54.43,989.15,1014.93,214,23.39,13.70,-26,1
1592800217,2020-06-22 06:30,54.46,989.13,1014.91,214,23.40,13.71,-24,1
1592800277,2020-06-22 06:31,54.45,989.11,1014.89,214,23.40,13.71,-25,1
1592800338,2020-06-22 06:32,54.45,989.11,1014.89,214,23.39,13.70,-24,1
1592800398,2020-06-22 06:33,54.40,989.11,1014.89,214,23.40,13.70,-25,1
1592800458,2020-06-22 06:34,54.45,989.10,1014.88,214,23.40,13.71,-26,1
1592800518,2020-06-22 06:35,54.42,989.10,1014.88,214,23.40,13.70,-24,1
1592800579,2020-06-22 06:36,54.45,989.07,1014.86,214,23.40,13.71,-25,1
1592800639,2020-06-22 06:37,54.53,989.09,1014.88,214,23.40,13.73,-24,1
1592800699,2020-06-22 06:38,54.43,989.10,1014.89,214,23.40,13.71,-24,1
1592800760,2020-06-22 06:39,54.46,989.13,1014.91,214,23.39,13.70,-25,1
1592800820,2020-06-22 06:40,54.45,989.10,1014.88,214,23.39,13.70,-25,1
1592800880,2020-06-22 06:41,54.46,989.14,1014.93,214,23.40,13.71,-26,1
1592800940,2020-06-22 06:42,54.46,989.13,1014.92,214,23.40,13.71,-25,1
1592801001,2020-06-22 06:43,54.46,989.15,1014.94,214,23.40,13.71,-25,1
1592801061,2020-06-22 06:44,54.46,989.15,1014.93,214,23.39,13.70,-24,1
1592801121,2020-06-22 06:45,54.46,989.18,1014.97,214,23.39,13.70,-26,1
1592801181,2020-06-22 06:46,54.45,989.19,1014.98,214,23.40,13.71,-26,1
1592801242,2020-06-22 06:47,54.46,989.20,1014.98,214,23.40,13.71,-24,1
1592801302,2020-06-22 06:48,54.46,989.25,1015.03,214,23.40,13.71,-26,1
1592801362,2020-06-22 06:49,54.47,989.23,1015.02,214,23.40,13.72,-24,1
1592801423,2020-06-22 06:50,54.47,989.22,1015.00,214,23.39,13.71,-31,1
1592801483,2020-06-22 06:51,54.47,989.26,1015.04,214,23.40,13.72,-26,1
1592801543,2020-06-22 06:52,54.46,989.24,1015.02,214,23.39,13.70,-24,1
1592801603,2020-06-22 06:53,54.47,989.25,1015.03,214,23.39,13.71,-24,1
1592801664,2020-06-22 06:54,54.49,989.24,1015.02,214,23.39,13.71,-24,1
1592801724,2020-06-22 06:55,54.46,989.24,1015.03,214,23.39,13.70,-28,1
1592801784,2020-06-22 06:56,54.48,989.23,1015.01,214,23.40,13.72,-24,1
1592801845,2020-06-22 06:57,54.48,989.22,1015.01,214,23.40,13.72,-24,1
1592801905,2020-06-22 06:58,54.48,989.22,1015.00,214,23.40,13.72,-26,1
1592801965,2020-06-22 06:59,54.49,989.23,1015.01,214,23.39,13.71,-24,1
1592802025,2020-06-22 07:00,54.48,989.20,1014.98,214,23.39,13.71,-25,1
1592802086,2020-06-22 07:01,54.49,989.23,1015.01,214,23.39,13.71,-26,1
1592802146,2020-06-22 07:02,54.50,989.21,1014.99,214,23.40,13.72,-24,1
1592802206,2020-06-22 07:03,54.50,989.21,1015.00,214,23.39,13.72,-26,1
1592802266,2020-06-22 07:04,54.86,989.22,1015.00,214,23.39,13.82,-24,1
1592802327,2020-06-22 07:05,54.50,989.18,1014.96,214,23.39,13.72,-25,1
1592802387,2020-06-22 07:06,54.49,989.21,1014.99,214,23.39,13.71,-24,1
1592802447,2020-06-22 07:07,54.50,989.21,1014.99,214,23.39,13.72,-24,1
1592802508,2020-06-22 07:08,54.51,989.19,1014.97,214,23.39,13.72,-24,1
1592802568,2020-06-22 07:09,54.51,989.17,1014.96,214,23.39,13.72,-24,1
1592802628,2020-06-22 07:10,54.55,989.19,1014.98,214,23.38,13.72,-24,1
1592802688,2020-06-22 07:11,54.51,989.17,1014.95,214,23.39,13.72,-24,1
1592802749,2020-06-22 07:12,54.70,989.21,1014.99,214,23.39,13.77,-24,1
1592802809,2020-06-22 07:13,54.53,989.20,1014.98,214,23.39,13.72,-26,1
1592802869,2020-06-22 07:14,54.64,989.22,1015.00,214,23.40,13.76,-25,1
1592802930,2020-06-22 07:15,54.53,989.19,1014.97,214,23.40,13.73,-25,1
1592802990,2020-06-22 07:16,54.54,989.20,1014.99,214,23.39,13.73,-24,1
1592803050,2020-06-22 07:17,54.54,989.22,1015.00,214,23.39,13.73,-23,1
1592803110,2020-06-22 07:18,54.55,989.24,1015.02,214,23.40,13.74,-26,1
1592803171,2020-06-22 07:19,54.55,989.25,1015.03,214,23.40,13.74,-25,1
1592803231,2020-06-22 07:20,54.58,989.24,1015.02,214,23.39,13.74,-24,1
1592803291,2020-06-22 07:21,54.57,989.24,1015.02,214,23.39,13.73,-23,1
1592803352,2020-06-22 07:22,54.59,989.29,1015.08,214,23.40,13.75,-25,1
1592803412,2020-06-22 07:23,54.60,989.30,1015.08,214,23.40,13.75,-25,1
1592803472,2020-06-22 07:24,54.61,989.30,1015.08,214,23.39,13.75,-25,1
1592803532,2020-06-22 07:25,54.61,989.28,1015.07,214,23.40,13.76,-27,1
1592803593,2020-06-22 07:26,54.62,989.29,1015.08,214,23.39,13.75,-24,1
1592803653,2020-06-22 07:27,54.61,989.28,1015.06,214,23.40,13.76,-25,1
1592803713,2020-06-22 07:28,54.63,989.26,1015.05,214,23.40,13.76,-25,1
1592803774,2020-06-22 07:29,54.63,989.29,1015.07,214,23.40,13.76,-22,1
1592803834,2020-06-22 07:30,54.64,989.29,1015.07,214,23.40,13.76,-24,1
1592803894,2020-06-22 07:31,54.64,989.32,1015.10,214,23.40,13.76,-25,1
1592803955,2020-06-22 07:32,54.67,989.31,1015.09,214,23.39,13.76,-26,1
1592804015,2020-06-22 07:33,54.66,989.29,1015.07,214,23.39,13.76,-24,1
1592804075,2020-06-22 07:34,54.66,989.28,1015.06,214,23.39,13.76,-21,1
1592804135,2020-06-22 07:35,54.68,989.31,1015.10,214,23.39,13.77,-24,1
1592804196,2020-06-22 07:36,54.68,989.28,1015.06,214,23.39,13.77,-24,1
1592804256,2020-06-22 07:37,54.68,989.31,1015.09,214,23.39,13.77,-25,1
1592804316,2020-06-22 07:38,54.72,989.32,1015.10,214,23.40,13.79,-24,1
1592804377,2020-06-22 07:39,54.89,989.32,1015.10,214,23.39,13.83,-24,1
1592804437,2020-06-22 07:40,54.61,989.30,1015.08,214,23.39,13.75,-24,1
1592804497,2020-06-22 07:41,54.72,989.32,1015.11,214,23.39,13.78,-24,1
1592804558,2020-06-22 07:42,54.76,989.37,1015.15,214,23.39,13.79,-24,1
1592804618,2020-06-22 07:43,54.74,989.33,1015.11,214,23.40,13.79,-24,1
1592804678,2020-06-22 07:44,54.74,989.31,1015.09,214,23.39,13.78,-24,1
1592804739,2020-06-22 07:45,54.74,989.33,1015.11,214,23.40,13.79,-23,1
1592804799,2020-06-22 07:46,54.78,989.33,1015.12,214,23.40,13.80,-24,1
1592804859,2020-06-22 07:47,54.76,989.34,1015.13,214,23.40,13.80,-26,1
1592804920,2020-06-22 07:48,54.81,989.33,1015.12,214,23.39,13.80,-25,1
1592804980,2020-06-22 07:49,54.49,989.34,1015.12,214,23.40,13.72,-25,1
1592805040,2020-06-22 07:50,54.73,989.36,1015.14,214,23.40,13.79,-25,1
1592805101,2020-06-22 07:51,54.84,989.33,1015.11,214,23.38,13.80,-24,1
1592805161,2020-06-22 07:52,54.87,989.34,1015.12,214,23.39,13.82,-25,1
1592805221,2020-06-22 07:53,54.89,989.36,1015.14,214,23.40,13.83,-25,1
1592805282,2020-06-22 07:54,54.90,989.35,1015.13,214,23.40,13.84,-24,1
1592805342,2020-06-22 07:55,54.92,989.35,1015.14,214,23.39,13.83,-23,1
1592805402,2020-06-22 07:56,54.91,989.41,1015.19,214,23.40,13.84,-25,1
1592805463,2020-06-22 07:57,54.90,989.41,1015.19,214,23.40,13.84,-24,1
1592805523,2020-06-22 07:58,54.91,989.43,1015.22,214,23.40,13.84,-23,1
1592805583,2020-06-22 07:59,54.92,989.43,1015.22,214,23.40,13.84,-24,1
1592805644,2020-06-22 08:00,54.85,989.45,1015.24,214,23.40,13.82,-24,1
1592805704,2020-06-22 08:01,54.96,989.47,1015.26,214,23.40,13.85,-25,1
1592805764,2020-06-22 08:02,54.94,989.44,1015.23,214,23.40,13.85,-25,1
1592805825,2020-06-22 08:03,54.96,989.51,1015.30,214,23.40,13.85,-23,1
1592805885,2020-06-22 08:04,54.97,989.51,1015.29,214,23.38,13.84,-25,1
1592805945,2020-06-22 08:05,54.95,989.57,1015.35,214,23.40,13.85,-24,1
1592806006,2020-06-22 08:06,54.93,989.59,1015.38,214,23.41,13.86,-22,1
1592806066,2020-06-22 08:07,55.04,989.59,1015.38,214,23.40,13.88,-25,1
1592806126,2020-06-22 08:08,55.01,989.60,1015.38,214,23.39,13.86,-25,1
1592806187,2020-06-22 08:09,54.86,989.63,1015.42,214,23.41,13.84,-25,1
1592806247,2020-06-22 08:10,55.02,989.64,1015.43,214,23.40,13.87,-25,1
1592806307,2020-06-22 08:11,55.03,989.68,1015.47,214,23.40,13.87,-27,1
1592806368,2020-06-22 08:12,55.03,989.66,1015.45,214,23.40,13.87,-24,1
1592806428,2020-06-22 08:13,55.03,989.64,1015.42,214,23.40,13.87,-25,1
1592806488,2020-06-22 08:14,55.05,989.67,1015.45,214,23.40,13.88,-25,1
1592806549,2020-06-22 08:15,55.07,989.65,1015.44,214,23.40,13.89,-26,1
1592806609,2020-06-22 08:16,55.11,989.69,1015.47,214,23.40,13.90,-25,1
1592806669,2020-06-22 08:17,55.10,989.67,1015.46,214,23.40,13.89,-24,1
1592806729,2020-06-22 08:18,55.19,989.66,1015.44,214,23.40,13.92,-25,1
1592806790,2020-06-22 08:19,55.11,989.69,1015.47,214,23.40,13.90,-24,1
1592806850,2020-06-22 08:20,55.11,989.70,1015.48,214,23.40,13.90,-25,1
1592806910,2020-06-22 08:21,55.10,989.72,1015.50,214,23.39,13.88,-25,1
1592806971,2020-06-22 08:22,55.15,989.71,1015.49,214,23.40,13.91,-24,1
1592807031,2020-06-22 08:23,55.11,989.72,1015.50,214,23.40,13.90,-23,1
1592807091,2020-06-22 08:24,55.12,989.73,1015.51,214,23.40,13.90,-25,1
1592807151,2020-06-22 08:25,55.14,989.74,1015.52,214,23.40,13.90,-24,1
1592807211,2020-06-22 08:26,55.13,989.74,1015.52,214,23.39,13.89,-26,1
1592807271,2020-06-22 08:27,55.16,989.73,1015.52,214,23.39,13.90,-26,1
1592807331,2020-06-22 08:28,55.15,989.71,1015.49,214,23.40,13.91,-24,1
1592807391,2020-06-22 08:29,55.02,989.72,1015.50,214,23.40,13.87,-22,1
1592807452,2020-06-22 08:30,55.16,989.71,1015.49,214,23.39,13.90,-25,1
1592807512,2020-06-22 08:31,55.15,989.69,1015.48,214,23.40,13.91,-25,1
1592807572,2020-06-22 08:32,55.33,989.72,1015.51,214,23.41,13.97,-23,1
1592807632,2020-06-22 08:33,55.19,989.71,1015.49,214,23.39,13.91,-25,1
1592807692,2020-06-22 08:34,55.21,989.72,1015.50,214,23.40,13.92,-24,1
1592807752,2020-06-22 08:35,55.09,989.75,1015.53,214,23.40,13.89,-24,1
1592807812,2020-06-22 08:36,55.22,989.70,1015.48,214,23.39,13.92,-24,1
1592807873,2020-06-22 08:37,55.24,989.75,1015.54,214,23.40,13.93,-26,1
1592807933,2020-06-22 08:38,55.24,989.75,1015.54,214,23.40,13.93,-26,1
1592807993,2020-06-22 08:39,55.24,989.74,1015.53,214,23.40,13.93,-24,1
1592808053,2020-06-22 08:40,55.26,989.75,1015.53,214,23.40,13.94,-25,1
1592808113,2020-06-22 08:41,55.28,989.74,1015.53,214,23.41,13.95,-25,1
1592808173,2020-06-22 08:42,55.29,989.77,1015.55,214,23.40,13.95,-25,1
1592808234,2020-06-22 08:43,55.49,989.77,1015.56,214,23.40,14.00,-24,1
1592808294,2020-06-22 08:44,55.32,989.78,1015.56,214,23.40,13.96,-25,1
1592808354,2020-06-22 08:45,55.31,989.79,1015.57,214,23.40,13.95,-24,1
1592808414,2020-06-22 08:46,55.35,989.74,1015.52,214,23.40,13.96,-24,1
1592808474,2020-06-22 08:47,55.37,989.73,1015.51,214,23.39,13.96,-25,1
1592808535,2020-06-22 08:48,55.35,989.70,1015.48,214,23.40,13.96,-26,1
1592808595,2020-06-22 08:49,55.39,989.72,1015.51,214,23.40,13.97,-23,1
1592808655,2020-06-22 08:50,55.35,989.75,1015.53,214,23.40,13.96,-26,1
1592808715,2020-06-22 08:51,55.36,989.71,1015.49,214,23.40,13.97,-24,1
1592808775,2020-06-22 08:52,55.36,989.70,1015.48,214,23.40,13.97,-25,1
1592808835,2020-06-22 08:53,55.37,989.71,1015.49,214,23.40,13.97,-24,1
1592808959,2020-06-22 08:55,55.40,989.71,1015.49,214,23.40,13.98,-22,1
1592809019,2020-06-22 08:56,55.39,989.69,1015.47,214,23.40,13.97,-24,1
1592809079,2020-06-22 08:57,55.37,989.69,1015.47,214,23.40,13.97,-23,1
1592809140,2020-06-22 08:59,55.38,989.68,1015.46,214,23.40,13.97,-24,1
1592809200,2020-06-22 09:00,55.42,989.68,1015.46,214,23.40,13.98,-26,1
1592809260,2020-06-22 09:01,55.39,989.70,1015.48,214,23.41,13.98,-25,1
1592809321,2020-06-22 09:02,55.41,989.71,1015.49,214,23.40,13.98,-24,1
1592809381,2020-06-22 09:03,55.42,989.72,1015.50,214,23.40,13.98,-24,1
1592809441,2020-06-22 09:04,55.43,989.72,1015.51,214,23.40,13.99,-25,1
1592809502,2020-06-22 09:05,55.28,989.70,1015.48,214,23.41,13.95,-25,1
1592809562,2020-06-22 09:06,55.43,989.69,1015.47,214,23.41,14.00,-24,1
1592809622,2020-06-22 09:07,55.46,989.67,1015.45,214,23.40,13.99,-25,1
1592809683,2020-06-22 09:08,55.58,989.72,1015.50,214,23.38,14.01,-24,1
1592809743,2020-06-22 09:09,55.46,989.69,1015.47,214,23.41,14.00,-23,1
1592809803,2020-06-22 09:10,55.48,989.67,1015.45,214,23.40,14.00,-25,1
1592809864,2020-06-22 09:11,55.49,989.71,1015.49,214,23.41,14.01,-25,1
1592809924,2020-06-22 09:12,55.48,989.66,1015.44,214,23.41,14.01,-24,1
1592809984,2020-06-22 09:13,55.48,989.67,1015.45,214,23.41,14.01,-25,1
1592810045,2020-06-22 09:14,55.50,989.69,1015.48,214,23.40,14.00,-24,1
1592810105,2020-06-22 09:15,55.52,989.66,1015.44,214,23.41,14.02,-24,1
1592810166,2020-06-22 09:16,55.54,989.67,1015.46,214,23.41,14.03,-24,1
1592810226,2020-06-22 09:17,55.54,989.68,1015.46,214,23.41,14.03,-24,1
1592810286,2020-06-22 09:18,55.57,989.67,1015.45,214,23.41,14.03,-24,1
1592810347,2020-06-22 09:19,55.58,989.63,1015.42,214,23.40,14.03,-25,1
1592810407,2020-06-22 09:20,55.61,989.61,1015.40,214,23.41,14.04,-25,1
1592810467,2020-06-22 09:21,55.61,989.61,1015.39,214,23.41,14.04,-24,1
1592810528,2020-06-22 09:22,55.63,989.62,1015.41,214,23.41,14.05,-25,1
1592810588,2020-06-22 09:23,55.69,989.63,1015.41,214,23.41,14.07,-25,1
1592810648,2020-06-22 09:24,55.64,989.63,1015.42,214,23.41,14.05,-23,1
1592810709,2020-06-22 09:25,55.68,989.65,1015.43,214,23.41,14.07,-26,1
1592810769,2020-06-22 09:26,55.66,989.63,1015.41,214,23.42,14.07,-24,1
1592810829,2020-06-22 09:27,55.66,989.64,1015.42,214,23.41,14.06,-22,1
1592810890,2020-06-22 09:28,55.68,989.66,1015.45,214,23.42,14.07,-25,1
1592810950,2020-06-22 09:29,55.70,989.67,1015.46,214,23.42,14.08,-25,1
1592811010,2020-06-22 09:30,55.68,989.68,1015.46,214,23.41,14.06,-24,1
1592811070,2020-06-22 09:31,55.68,989.72,1015.50,214,23.41,14.07,-24,1
1592811131,2020-06-22 09:32,55.71,989.66,1015.44,214,23.41,14.07,-25,1
1592811191,2020-06-22 09:33,55.73,989.70,1015.49,214,23.41,14.08,-23,1
1592811252,2020-06-22 09:34,55.73,989.73,1015.51,214,23.42,14.09,-25,1
1592811312,2020-06-22 09:35,55.74,989.73,1015.52,214,23.41,14.08,-26,1
1592811372,2020-06-22 09:36,55.74,989.75,1015.54,214,23.42,14.09,-24,1
1592811432,2020-06-22 09:37,55.74,989.77,1015.56,214,23.42,14.09,-22,1
1592811493,2020-06-22 09:38,55.77,989.76,1015.54,214,23.41,14.09,-25,1
1592811553,2020-06-22 09:39,55.78,989.79,1015.57,214,23.42,14.10,-24,1
1592811614,2020-06-22 09:40,55.46,989.76,1015.55,214,23.41,14.00,-24,1
1592811674,2020-06-22 09:41,55.79,989.78,1015.56,214,23.42,14.10,-23,1
1592811734,2020-06-22 09:42,55.79,989.77,1015.55,214,23.42,14.10,-24,1
1592811794,2020-06-22 09:43,55.78,989.78,1015.57,214,23.42,14.10,-25,1
1592811855,2020-06-22 09:44,55.75,989.74,1015.53,214,23.42,14.09,-25,1
1592811915,2020-06-22 09:45,55.75,989.78,1015.56,214,23.42,14.09,-26,1
1592811976,2020-06-22 09:46,55.80,989.77,1015.55,214,23.42,14.11,-25,1
1592812036,2020-06-22 09:47,55.79,989.76,1015.54,214,23.42,14.10,-24,1
1592812096,2020-06-22 09:48,55.78,989.76,1015.54,214,23.43,14.11,-25,1
1592812157,2020-06-22 09:49,55.82,989.80,1015.58,214,23.43,14.12,-25,1
1592812217,2020-06-22 09:50,55.67,989.75,1015.54,214,23.42,14.07,-24,1
1592812277,2020-06-22 09:51,55.64,989.76,1015.54,214,23.42,14.06,-23,1
1592812338,2020-06-22 09:52,55.80,989.80,1015.58,214,23.42,14.11,-25,1
1592812398,2020-06-22 09:53,55.83,989.79,1015.57,214,23.43,14.12,-26,1
1592812458,2020-06-22 09:54,55.84,989.81,1015.59,214,23.43,14.13,-22,1
1592812519,2020-06-22 09:55,55.84,989.81,1015.60,214,23.43,14.13,-25,1
1592812580,2020-06-22 09:56,55.84,989.82,1015.60,214,23.43,14.13,-25,1
1592812640,2020-06-22 09:57,55.85,989.84,1015.62,214,23.43,14.13,-25,1
1592812700,2020-06-22 09:58,55.85,989.83,1015.61,214,23.43,14.13,-25,1
1592812761,2020-06-22 09:59,55.87,989.88,1015.66,214,23.43,14.14,-25,1
1592812821,2020-06-22 10:00,55.86,989.90,1015.69,214,23.43,14.13,-24,1
1592812881,2020-06-22 10:01,55.85,989.86,1015.64,214,23.43,14.13,-23,1
1592812942,2020-06-22 10:02,55.86,989.92,1015.70,214,23.43,14.13,-25,1
1592813002,2020-06-22 10:03,55.90,989.91,1015.70,214,23.43,14.14,-25,1
1592813062,2020-06-22 10:04,55.93,989.92,1015.70,214,23.43,14.15,-25,1
1592813123,2020-06-22 10:05,55.88,989.95,1015.73,214,23.44,14.15,-24,1
1592813183,2020-06-22 10:06,55.90,989.93,1015.72,214,23.43,14.14,-22,1
1592813243,2020-06-22 10:07,55.94,989.95,1015.74,214,23.43,14.15,-23,1
1592813304,2020-06-22 10:08,55.93,989.98,1015.77,214,23.43,14.15,-25,1
1592813364,2020-06-22 10:09,55.94,989.92,1015.70,214,23.43,14.16,-24,1
1592813424,2020-06-22 10:10,55.95,989.95,1015.74,214,23.43,14.16,-25,1
1592813485,2020-06-22 10:11,55.85,989.97,1015.75,214,23.44,14.14,-25,1
1592813545,2020-06-22 10:12,55.97,989.95,1015.74,214,23.43,14.16,-25,1
1592813605,2020-06-22 10:13,55.98,990.02,1015.81,214,23.45,14.18,-26,1
1592813666,2020-06-22 10:14,55.95,990.00,1015.78,214,23.44,14.17,-25,1
1592813726,2020-06-22 10:15,55.88,990.01,1015.79,214,23.44,14.15,-27,1
1592813786,2020-06-22 10:16,55.96,990.03,1015.82,214,23.45,14.18,-24,1
1592813847,2020-06-22 10:17,55.86,990.04,1015.82,214,23.44,14.14,-23,1
1592813907,2020-06-22 10:18,55.98,990.02,1015.80,214,23.45,14.18,-26,1
1592813967,2020-06-22 10:19,55.97,990.02,1015.80,214,23.44,14.17,-26,1
1592814028,2020-06-22 10:20,56.10,990.05,1015.83,214,23.44,14.21,-25,1
1592814088,2020-06-22 10:21,55.96,990.02,1015.80,214,23.45,14.18,-24,1
1592814148,2020-06-22 10:22,56.00,990.03,1015.81,214,23.44,14.18,-26,1
1592814209,2020-06-22 10:23,55.99,990.03,1015.81,214,23.45,14.19,-24,1
1592814269,2020-06-22 10:24,56.01,990.04,1015.82,214,23.44,14.18,-24,1
1592814330,2020-06-22 10:25,56.00,990.07,1015.85,214,23.44,14.18,-25,1
1592814390,2020-06-22 10:26,56.00,990.04,1015.83,214,23.44,14.18,-23,1
1592814450,2020-06-22 10:27,55.99,990.06,1015.85,214,23.44,14.18,-25,1
1592814511,2020-06-22 10:28,56.02,990.07,1015.85,214,23.44,14.19,-24,1
1592814571,2020-06-22 10:29,56.04,990.10,1015.88,214,23.44,14.19,-23,1
1592814631,2020-06-22 10:30,56.04,990.17,1015.95,214,23.45,14.20,-24,1
1592814692,2020-06-22 10:31,56.07,990.13,1015.91,214,23.45,14.21,-25,1
1592814752,2020-06-22 10:32,56.06,990.10,1015.88,214,23.44,14.20,-25,1
1592814812,2020-06-22 10:33,56.06,990.10,1015.88,214,23.45,14.21,-25,1
1592814873,2020-06-22 10:34,56.08,990.13,1015.91,214,23.45,14.21,-27,1
1592814933,2020-06-22 10:35,56.12,990.14,1015.92,214,23.45,14.22,-25,1
1592814993,2020-06-22 10:36,56.13,990.17,1015.95,214,23.44,14.22,-24,1
1592815054,2020-06-22 10:37,56.11,990.18,1015.97,214,23.45,14.22,-22,1
1592815114,2020-06-22 10:38,56.14,990.21,1016.00,214,23.45,14.23,-24,1
1592815174,2020-06-22 10:39,56.16,990.24,1016.02,214,23.44,14.23,-23,1
1592815235,2020-06-22 10:40,56.19,990.26,1016.05,214,23.44,14.23,-27,1
1592815295,2020-06-22 10:41,56.17,990.25,1016.04,214,23.45,14.24,-26,1
1592815355,2020-06-22 10:42,56.17,990.28,1016.07,214,23.45,14.24,-25,1
1592815416,2020-06-22 10:43,56.20,990.29,1016.08,214,23.45,14.24,-24,1
1592815476,2020-06-22 10:44,56.26,990.31,1016.09,214,23.45,14.26,-26,1
1592815536,2020-06-22 10:45,56.20,990.27,1016.05,214,23.44,14.23,-23,1
1592815597,2020-06-22 10:46,56.18,990.28,1016.06,214,23.45,14.24,-25,1
1592815657,2020-06-22 10:47,56.05,990.31,1016.09,214,23.46,14.21,-25,1
1592815717,2020-06-22 10:48,56.21,990.25,1016.03,214,23.45,14.25,-25,1
1592815778,2020-06-22 10:49,56.08,990.29,1016.07,214,23.44,14.20,-25,1
1592815838,2020-06-22 10:50,56.21,990.35,1016.13,214,23.45,14.25,-23,1
1592815898,2020-06-22 10:51,56.21,990.32,1016.10,214,23.45,14.25,-26,1
1592815959,2020-06-22 10:52,56.21,990.35,1016.14,214,23.45,14.25,-26,1
1592816019,2020-06-22 10:53,56.20,990.33,1016.11,214,23.45,14.24,-25,1
1592816079,2020-06-22 10:54,56.20,990.33,1016.11,214,23.46,14.25,-24,1
1592816140,2020-06-22 10:55,56.19,990.35,1016.14,214,23.46,14.25,-24,1
1592816200,2020-06-22 10:56,56.19,990.33,1016.11,214,23.45,14.24,-26,1
1592816260,2020-06-22 10:57,56.20,990.36,1016.14,214,23.46,14.25,-24,1
1592816321,2020-06-22 10:58,56.18,990.33,1016.12,214,23.45,14.24,-24,1
1592816381,2020-06-22 10:59,56.20,990.32,1016.10,214,23.45,14.24,-23,1
1592816441,2020-06-22 11:00,56.21,990.29,1016.08,214,23.45,14.25,-25,1
1592816502,2020-06-22 11:01,56.23,990.30,1016.09,214,23.45,14.25,-24,1
1592816562,2020-06-22 11:02,56.23,990.28,1016.06,214,23.46,14.26,-25,1
1592816622,2020-06-22 11:03,56.24,990.29,1016.08,214,23.44,14.25,-25,1
1592816683,2020-06-22 11:04,56.24,990.32,1016.10,214,23.46,14.27,-26,1
1592816743,2020-06-22 11:05,56.26,990.32,1016.10,214,23.44,14.25,-23,1
1592816803,2020-06-22 11:06,56.24,990.32,1016.11,214,23.45,14.26,-25,1
1592816864,2020-06-22 11:07,56.52,990.31,1016.10,214,23.44,14.32,-25,1
1592816924,2020-06-22 11:08,56.24,990.33,1016.11,214,23.46,14.26,-24,1
1592816984,2020-06-22 11:09,56.21,990.37,1016.16,214,23.46,14.26,-24,1
1592817045,2020-06-22 11:10,56.21,990.37,1016.15,214,23.46,14.26,-24,1
1592817105,2020-06-22 11:11,56.19,990.40,1016.18,214,23.46,14.25,-24,1
1592817165,2020-06-22 11:12,56.21,990.39,1016.18,214,23.46,14.26,-24,1
1592817226,2020-06-22 11:13,56.26,990.39,1016.17,214,23.45,14.26,-24,1
1592817286,2020-06-22 11:14,56.25,990.39,1016.17,214,23.45,14.26,-24,1
1592817346,2020-06-22 11:15,56.27,990.37,1016.15,214,23.44,14.26,-25,1
1592817407,2020-06-22 11:16,56.29,990.42,1016.20,214,23.46,14.28,-26,1
1592817467,2020-06-22 11:17,56.38,990.42,1016.21,214,23.46,14.30,-25,1
1592817527,2020-06-22 11:18,56.26,990.41,1016.19,214,23.46,14.27,-26,1
1592817588,2020-06-22 11:19,56.39,990.41,1016.19,214,23.44,14.29,-24,1
1592817648,2020-06-22 11:20,56.27,990.41,1016.19,214,23.45,14.26,-25,1
1592817708,2020-06-22 11:21,56.27,990.41,1016.19,214,23.46,14.27,-24,1
1592817769,2020-06-22 11:22,56.31,990.45,1016.23,214,23.45,14.27,-23,1
1592817829,2020-06-22 11:23,56.27,990.45,1016.24,214,23.46,14.27,-24,1
1592817889,2020-06-22 11:24,56.31,990.45,1016.23,214,23.45,14.27,-25,1
1592817950,2020-06-22 11:25,56.33,990.46,1016.24,214,23.45,14.28,-25,1
1592818010,2020-06-22 11:26,56.33,990.46,1016.24,214,23.45,14.28,-23,1
1592818070,2020-06-22 11:27,56.33,990.45,1016.24,214,23.46,14.29,-25,1
1592818131,2020-06-22 11:28,56.32,990.43,1016.22,214,23.45,14.28,-25,1
1592818191,2020-06-22 11:29,56.32,990.44,1016.22,214,23.45,14.28,-26,1
1592818251,2020-06-22 11:30,56.30,990.46,1016.25,214,23.46,14.28,-25,1
1592818311,2020-06-22 11:31,56.32,990.47,1016.26,214,23.45,14.28,-25,1
1592818371,2020-06-22 11:32,56.29,990.49,1016.27,214,23.44,14.26,-24,1
1592818432,2020-06-22 11:33,56.27,990.47,1016.26,214,23.44,14.26,-25,1
1592818492,2020-06-22 11:34,56.31,990.49,1016.27,214,23.45,14.27,-27,1
1592818552,2020-06-22 11:35,56.32,990.49,1016.28,214,23.45,14.28,-24,1
1592818612,2020-06-22 11:36,56.35,990.51,1016.29,214,23.46,14.29,-24,1
1592818672,2020-06-22 11:37,56.35,990.51,1016.29,214,23.44,14.28,-24,1
1592818732,2020-06-22 11:38,56.36,990.50,1016.29,214,23.45,14.29,-25,1
1592818793,2020-06-22 11:39,56.36,990.54,1016.32,214,23.46,14.30,-24,1
1592818853,2020-06-22 11:40,56.36,990.50,1016.29,214,23.45,14.29,-25,1
1592818913,2020-06-22 11:41,56.35,990.55,1016.33,214,23.46,14.30,-24,1
1592818973,2020-06-22 11:42,56.34,990.55,1016.34,214,23.46,14.29,-25,1
1592819033,2020-06-22 11:43,56.51,990.56,1016.34,214,23.45,14.33,-25,1
1592819093,2020-06-22 11:44,56.32,990.57,1016.35,214,23.45,14.28,-24,1
1592819154,2020-06-22 11:45,56.35,990.61,1016.40,214,23.46,14.30,-26,1
1592819214,2020-06-22 11:46,56.34,990.62,1016.41,214,23.46,14.29,-25,1
1592819274,2020-06-22 11:47,56.51,990.63,1016.41,214,23.46,14.34,-25,1
1592819334,2020-06-22 11:48,56.36,990.62,1016.41,214,23.46,14.30,-25,1
1592819394,2020-06-22 11:49,56.35,990.61,1016.39,214,23.44,14.28,-25,1
1592819454,2020-06-22 11:50,56.36,990.62,1016.41,214,23.46,14.30,-24,1
1592819515,2020-06-22 11:51,56.37,990.63,1016.41,214,23.46,14.30,-24,1
1592819575,2020-06-22 11:52,56.38,990.61,1016.39,214,23.45,14.29,-25,1
1592819635,2020-06-22 11:53,56.38,990.59,1016.37,214,23.46,14.30,-25,1
1592819695,2020-06-22 11:54,56.36,990.65,1016.44,214,23.46,14.30,-25,1
1592819755,2020-06-22 11:55,56.39,990.64,1016.42,214,23.45,14.30,-25,1
1592819815,2020-06-22 11:56,56.40,990.63,1016.41,214,23.46,14.31,-23,1
1592819876,2020-06-22 11:57,56.40,990.65,1016.43,214,23.46,14.31,-24,1
1592819999,2020-06-22 11:59,56.43,990.71,1016.49,214,23.45,14.31,-24,1
1592820059,2020-06-22 12:00,56.44,990.67,1016.45,214,23.45,14.31,-25,1
1592820120,2020-06-22 12:02,56.44,990.69,1016.47,214,23.46,14.32,-22,1
1592820180,2020-06-22 12:03,56.62,990.72,1016.50,214,23.46,14.37,-26,1
1592820240,2020-06-22 12:04,56.45,990.70,1016.48,214,23.46,14.32,-24,1
1592820301,2020-06-22 12:05,56.59,990.72,1016.50,214,23.46,14.36,-26,1
1592820361,2020-06-22 12:06,56.71,990.72,1016.50,214,23.46,14.39,-23,1
1592820421,2020-06-22 12:07,56.46,990.74,1016.52,214,23.46,14.33,-24,1
1592820482,2020-06-22 12:08,56.44,990.73,1016.51,214,23.46,14.32,-23,1
1592820542,2020-06-22 12:09,56.44,990.76,1016.55,214,23.46,14.32,-26,1
1592820602,2020-06-22 12:10,56.45,990.78,1016.56,214,23.46,14.32,-25,1
1592820663,2020-06-22 12:11,56.44,990.83,1016.61,214,23.46,14.32,-26,1
1592820723,2020-06-22 12:12,56.44,990.80,1016.58,214,23.46,14.32,-24,1
1592820784,2020-06-22 12:13,56.42,990.78,1016.56,214,23.46,14.32,-26,1
1592820844,2020-06-22 12:14,56.42,990.76,1016.54,214,23.45,14.31,-24,1
1592820904,2020-06-22 12:15,56.42,990.78,1016.56,214,23.46,14.31,-26,1
1592820965,2020-06-22 12:16,56.39,990.78,1016.56,214,23.46,14.31,-27,1
1592821025,2020-06-22 12:17,56.43,990.81,1016.60,214,23.46,14.32,-25,1
1592821085,2020-06-22 12:18,56.44,990.79,1016.57,214,23.46,14.32,-24,1
1592821146,2020-06-22 12:19,56.44,990.79,1016.58,214,23.45,14.31,-27,1
1592821206,2020-06-22 12:20,56.43,990.81,1016.59,214,23.46,14.32,-24,1
1592821266,2020-06-22 12:21,56.44,990.78,1016.56,214,23.46,14.32,-24,1
1592821327,2020-06-22 12:22,56.48,990.84,1016.62,214,23.46,14.33,-25,1
1592821387,2020-06-22 12:23,56.46,990.82,1016.60,214,23.46,14.33,-24,1
1592821447,2020-06-22 12:24,56.43,990.85,1016.63,214,23.46,14.32,-24,1
1592821508,2020-06-22 12:25,56.41,990.85,1016.63,214,23.46,14.31,-24,1
1592821568,2020-06-22 12:26,56.38,990.83,1016.62,214,23.46,14.30,-24,1
1592821628,2020-06-22 12:27,56.39,990.82,1016.60,214,23.46,14.31,-25,1
1592821689,2020-06-22 12:28,56.42,990.85,1016.63,214,23.47,14.32,-25,1
1592821749,2020-06-22 12:29,56.43,990.85,1016.63,214,23.46,14.32,-24,1
1592821809,2020-06-22 12:30,56.43,990.85,1016.64,214,23.46,14.32,-24,1
1592821870,2020-06-22 12:31,56.43,990.83,1016.61,214,23.47,14.33,-24,1
1592821930,2020-06-22 12:32,56.43,990.84,1016.63,214,23.47,14.33,-22,1
1592821991,2020-06-22 12:33,56.44,990.88,1016.66,214,23.46,14.32,-24,1
1592822051,2020-06-22 12:34,56.44,990.86,1016.65,214,23.47,14.33,-25,1
1592822111,2020-06-22 12:35,56.47,990.92,1016.70,214,23.46,14.33,-26,1
1592822172,2020-06-22 12:36,56.48,990.88,1016.67,214,23.47,14.34,-24,1
1592822232,2020-06-22 12:37,56.47,990.87,1016.66,214,23.46,14.33,-26,1
1592822292,2020-06-22 12:38,56.47,990.94,1016.73,214,23.47,14.34,-24,1
1592822353,2020-06-22 12:39,56.49,990.94,1016.72,214,23.46,14.33,-26,1
1592822413,2020-06-22 12:40,56.61,991.00,1016.78,214,23.47,14.38,-25,1
1592822473,2020-06-22 12:41,56.51,990.90,1016.68,214,23.46,14.34,-21,1
1592822534,2020-06-22 12:42,56.37,990.92,1016.71,214,23.47,14.31,-24,1
1592822594,2020-06-22 12:43,56.53,990.92,1016.70,214,23.46,14.34,-24,1
1592822654,2020-06-22 12:44,56.50,990.91,1016.70,214,23.46,14.34,-24,1
1592822715,2020-06-22 12:45,56.51,990.92,1016.70,214,23.46,14.34,-24,1
1592822775,2020-06-22 12:46,56.53,990.92,1016.70,214,23.47,14.35,-24,1
1592822835,2020-06-22 12:47,56.53,990.92,1016.70,214,23.47,14.35,-25,1
1592822896,2020-06-22 12:48,56.53,990.92,1016.71,214,23.47,14.35,-25,1
1592822956,2020-06-22 12:49,56.52,990.91,1016.69,214,23.46,14.34,-25,1
1592823016,2020-06-22 12:50,56.49,990.94,1016.72,214,23.47,14.34,-24,1
1592823077,2020-06-22 12:51,56.50,990.91,1016.69,214,23.46,14.34,-24,1
1592823137,2020-06-22 12:52,56.50,990.91,1016.69,214,23.47,14.35,-23,1
1592823197,2020-06-22 12:53,56.49,990.96,1016.74,214,23.47,14.34,-26,1
1592823258,2020-06-22 12:54,56.51,990.93,1016.72,214,23.46,14.34,-24,1
1592823318,2020-06-22 12:55,56.51,990.97,1016.75,214,23.47,14.35,-22,1
1592823378,2020-06-22 12:56,56.51,990.95,1016.74,214,23.46,14.34,-26,1
1592823439,2020-06-22 12:57,56.52,990.96,1016.74,214,23.46,14.34,-24,1
1592823499,2020-06-22 12:58,56.53,991.00,1016.78,214,23.47,14.35,-23,1
1592823559,2020-06-22 12:59,56.53,990.96,1016.74,214,23.47,14.35,-24,1
1592823620,2020-06-22 13:00,56.51,991.01,1016.79,214,23.46,14.34,-26,1
1592823680,2020-06-22 13:01,56.44,991.01,1016.79,214,23.47,14.33,-25,1
1592823740,2020-06-22 13:02,56.50,991.06,1016.84,214,23.47,14.35,-24,1
1592823801,2020-06-22 13:03,56.48,991.04,1016.83,214,23.47,14.34,-25,1
1592823861,2020-06-22 13:04,56.48,991.04,1016.82,214,23.47,14.34,-23,1
1592823921,2020-06-22 13:05,56.54,991.04,1016.82,214,23.47,14.36,-26,1
1592823982,2020-06-22 13:06,56.47,991.07,1016.85,214,23.46,14.33,-24,1
1592824042,2020-06-22 13:07,56.50,991.03,1016.81,214,23.47,14.35,-24,1
1592824102,2020-06-22 13:08,56.53,991.01,1016.79,214,23.46,14.35,-25,1
1592824163,2020-06-22 13:09,56.54,991.05,1016.84,214,23.47,14.36,-26,1
1592824223,2020-06-22 13:10,56.55,991.06,1016.84,214,23.47,14.36,-25,1
1592824283,2020-06-22 13:11,56.53,991.03,1016.81,214,23.47,14.35,-23,1
1592824344,2020-06-22 13:12,56.56,991.06,1016.84,214,23.46,14.35,-23,1
1592824404,2020-06-22 13:13,56.57,991.06,1016.84,214,23.46,14.35,-25,1
1592824464,2020-06-22 13:14,56.58,991.08,1016.86,214,23.46,14.36,-24,1
1592824525,2020-06-22 13:15,56.57,991.07,1016.86,214,23.46,14.35,-25,1
1592824585,2020-06-22 13:16,56.58,991.07,1016.85,214,23.46,14.36,-24,1
1592824645,2020-06-22 13:17,56.58,991.12,1016.90,214,23.47,14.37,-26,1
1592824706,2020-06-22 13:18,56.58,991.14,1016.92,214,23.47,14.37,-25,1
1592824766,2020-06-22 13:19,56.61,991.20,1016.98,214,23.46,14.37,-24,1
1592824826,2020-06-22 13:20,56.59,991.16,1016.95,214,23.47,14.37,-25,1
1592824887,2020-06-22 13:21,56.59,991.16,1016.95,214,23.46,14.36,-24,1
1592824947,2020-06-22 13:22,56.60,991.16,1016.95,214,23.47,14.37,-25,1
1592825007,2020-06-22 13:23,56.59,991.19,1016.98,214,23.47,14.37,-26,1
1592825068,2020-06-22 13:24,56.60,991.13,1016.91,214,23.46,14.36,-24,1
1592825128,2020-06-22 13:25,56.61,991.17,1016.95,214,23.47,14.38,-26,1
1592825188,2020-06-22 13:26,56.60,991.19,1016.98,214,23.46,14.36,-24,1
1592825249,2020-06-22 13:27,56.62,991.22,1017.01,214,23.46,14.37,-23,1
1592825309,2020-06-22 13:28,56.62,991.19,1016.98,214,23.47,14.38,-25,1
1592825369,2020-06-22 13:29,56.61,991.17,1016.95,214,23.46,14.37,-25,1
1592825430,2020-06-22 13:30,56.59,991.14,1016.93,214,23.47,14.37,-25,1
1592825490,2020-06-22 13:31,56.59,991.14,1016.92,214,23.46,14.36,-24,1
1592825551,2020-06-22 13:32,56.79,991.14,1016.93,214,23.47,14.42,-23,1
1592825611,2020-06-22 13:33,56.64,991.21,1016.99,214,23.47,14.39,-26,1
1592825671,2020-06-22 13:34,56.68,991.15,1016.93,214,23.47,14.39,-24,1
1592825732,2020-06-22 13:35,56.69,991.17,1016.95,214,23.47,14.40,-24,1
1592825792,2020-06-22 13:36,56.51,991.21,1016.99,214,23.47,14.35,-25,1
1592825852,2020-06-22 13:37,56.69,991.20,1016.98,214,23.47,14.40,-26,1
1592825912,2020-06-22 13:38,56.69,991.23,1017.01,214,23.48,14.41,-26,1
1592825973,2020-06-22 13:39,56.69,991.22,1017.00,214,23.47,14.40,-26,1
1592826033,2020-06-22 13:40,56.69,991.21,1016.99,214,23.47,14.40,-25,1
1592826093,2020-06-22 13:41,56.72,991.21,1016.99,214,23.48,14.42,-25,1
1592826154,2020-06-22 13:42,56.73,991.22,1017.01,214,23.48,14.42,-24,1
1592826214,2020-06-22 13:43,56.72,991.23,1017.01,214,23.48,14.42,-26,1
1592826274,2020-06-22 13:44,56.74,991.27,1017.05,214,23.49,14.43,-25,1
1592826335,2020-06-22 13:45,56.73,991.19,1016.97,214,23.48,14.42,-23,1
1592826395,2020-06-22 13:46,56.75,991.30,1017.08,214,23.49,14.43,-26,1
1592826455,2020-06-22 13:47,56.73,991.29,1017.07,214,23.48,14.42,-24,1
1592826516,2020-06-22 13:48,56.85,991.21,1016.99,214,23.48,14.45,-23,1
1592826576,2020-06-22 13:49,56.72,991.24,1017.02,214,23.49,14.43,-24,1
1592826637,2020-06-22 13:50,56.72,991.24,1017.02,214,23.48,14.42,-25,1
1592826697,2020-06-22 13:51,56.80,991.24,1017.03,214,23.48,14.44,-24,1
1592826757,2020-06-22 13:52,56.66,991.24,1017.03,214,23.48,14.40,-25,1
1592826818,2020-06-22 13:53,56.72,991.27,1017.05,214,23.49,14.43,-25,1
1592826878,2020-06-22 13:54,56.65,991.29,1017.07,214,23.49,14.40,-23,1
1592826938,2020-06-22 13:55,56.79,991.23,1017.01,214,23.49,14.44,-24,1
1592826999,2020-06-22 13:56,56.78,991.31,1017.09,214,23.50,14.45,-25,1
1592827059,2020-06-22 13:57,56.77,991.23,1017.01,214,23.50,14.45,-25,1
1592827119,2020-06-22 13:58,56.78,991.28,1017.06,214,23.50,14.45,-23,1
1592827180,2020-06-22 13:59,56.79,991.24,1017.02,214,23.50,14.45,-25,1
1592827240,2020-06-22 14:00,56.78,991.31,1017.09,214,23.50,14.45,-24,1
1592827300,2020-06-22 14:01,56.77,991.27,1017.06,214,23.50,14.45,-26,1
1592827361,2020-06-22 14:02,56.71,991.29,1017.08,214,23.50,14.43,-24,1
1592827421,2020-06-22 14:03,56.81,991.22,1017.00,214,23.50,14.46,-25,1
1592827481,2020-06-22 14:04,56.85,991.30,1017.09,214,23.50,14.47,-21,1
1592827542,2020-06-22 14:05,56.84,991.29,1017.07,214,23.50,14.47,-22,1
1592827602,2020-06-22 14:06,56.82,991.26,1017.04,214,23.50,14.46,-23,1
1592827662,2020-06-22 14:07,56.84,991.23,1017.02,214,23.50,14.47,-25,1
1592827723,2020-06-22 14:08,56.84,991.30,1017.09,214,23.50,14.47,-25,1
1592827783,2020-06-22 14:09,56.84,991.29,1017.07,214,23.50,14.47,-23,1
1592827843,2020-06-22 14:10,56.85,991.27,1017.05,214,23.50,14.47,-24,1
1592827904,2020-06-22 14:11,56.88,991.28,1017.07,214,23.50,14.48,-27,1
1592827964,2020-06-22 14:12,56.89,991.30,1017.08,214,23.50,14.48,-25,1
1592828024,2020-06-22 14:13,57.00,991.29,1017.07,214,23.48,14.49,-25,1
1592828085,2020-06-22 14:14,56.80,991.31,1017.09,214,23.51,14.47,-23,1
1592828145,2020-06-22 14:15,56.90,991.33,1017.11,214,23.49,14.47,-25,1
1592828205,2020-06-22 14:16,56.91,991.32,1017.10,214,23.49,14.48,-26,1
1592828266,2020-06-22 14:17,56.92,991.33,1017.11,214,23.50,14.49,-25,1
1592828326,2020-06-22 14:18,56.91,991.32,1017.10,214,23.51,14.49,-24,1
1592828386,2020-06-22 14:19,56.93,991.33,1017.11,214,23.50,14.49,-24,1
1592828447,2020-06-22 14:20,56.95,991.33,1017.11,214,23.50,14.50,-26,1
1592828507,2020-06-22 14:21,56.93,991.29,1017.07,214,23.50,14.49,-24,1
1592828567,2020-06-22 14:22,56.96,991.37,1017.15,214,23.50,14.50,-24,1
1592828628,2020-06-22 14:23,56.95,991.38,1017.16,214,23.50,14.50,-23,1
1592828688,2020-06-22 14:24,56.95,991.35,1017.13,214,23.49,14.49,-25,1
1592828748,2020-06-22 14:25,56.96,991.34,1017.13,214,23.50,14.50,-26,1
1592828809,2020-06-22 14:26,56.98,991.34,1017.13,214,23.49,14.50,-25,1
1592828869,2020-06-22 14:27,56.96,991.32,1017.11,214,23.51,14.51,-23,1
1592828929,2020-06-22 14:28,56.98,991.36,1017.14,214,23.50,14.51,-24,1
1592828990,2020-06-22 14:29,56.98,991.37,1017.15,214,23.50,14.51,-26,1
1592829050,2020-06-22 14:30,57.16,991.36,1017.15,214,23.49,14.54,-26,1
1592829110,2020-06-22 14:31,56.99,991.36,1017.14,214,23.49,14.50,-22,1
1592829171,2020-06-22 14:32,57.10,991.40,1017.18,214,23.50,14.54,-25,1
1592829231,2020-06-22 14:33,57.04,991.38,1017.17,214,23.50,14.52,-24,1
1592829291,2020-06-22 14:34,57.08,991.41,1017.20,214,23.50,14.53,-24,1
1592829351,2020-06-22 14:35,57.01,991.43,1017.22,214,23.50,14.51,-25,1
1592829411,2020-06-22 14:36,56.99,991.39,1017.17,214,23.50,14.51,-25,1
1592829472,2020-06-22 14:37,57.02,991.38,1017.17,214,23.50,14.51,-24,1
1592829532,2020-06-22 14:38,57.02,991.39,1017.17,214,23.50,14.51,-25,1
1592829592,2020-06-22 14:39,57.00,991.38,1017.16,214,23.48,14.49,-24,1
1592829652,2020-06-22 14:40,56.99,991.42,1017.21,214,23.50,14.51,-25,1
1592829712,2020-06-22 14:41,57.03,991.41,1017.20,214,23.50,14.52,-26,1
1592829772,2020-06-22 14:42,57.05,991.44,1017.22,214,23.50,14.52,-25,1
1592829833,2020-06-22 14:43,57.02,991.39,1017.17,214,23.49,14.51,-25,1
1592829893,2020-06-22 14:44,57.05,991.37,1017.15,214,23.49,14.51,-24,1
1592829953,2020-06-22 14:45,57.05,991.43,1017.22,214,23.50,14.52,-25,1
1592830013,2020-06-22 14:46,57.05,991.45,1017.23,214,23.50,14.52,-24,1
1592830073,2020-06-22 14:47,57.06,991.43,1017.22,214,23.50,14.53,-22,1
1592830133,2020-06-22 14:48,57.07,991.45,1017.23,214,23.49,14.52,-25,1
1592830194,2020-06-22 14:49,57.06,991.48,1017.26,214,23.48,14.51,-25,1
1592830254,2020-06-22 14:50,57.08,991.49,1017.28,214,23.50,14.53,-24,1
1592830314,2020-06-22 14:51,57.08,991.46,1017.25,214,23.50,14.53,-25,1
1592830374,2020-06-22 14:52,57.07,991.48,1017.26,214,23.50,14.53,-24,1
1592830434,2020-06-22 14:53,57.08,991.51,1017.29,214,23.50,14.53,-25,1
1592830494,2020-06-22 14:54,57.09,991.48,1017.27,214,23.50,14.53,-24,1
1592830555,2020-06-22 14:55,57.08,991.52,1017.30,214,23.48,14.51,-24,1
1592830615,2020-06-22 14:56,57.10,991.49,1017.27,214,23.49,14.53,-25,1
1592830675,2020-06-22 14:57,57.10,991.54,1017.32,214,23.49,14.53,-26,1
1592830735,2020-06-22 14:58,57.09,991.48,1017.26,214,23.50,14.53,-24,1
1592830795,2020-06-22 14:59,57.09,991.52,1017.30,214,23.50,14.53,-24,1
1592830855,2020-06-22 15:00,57.09,991.51,1017.30,214,23.50,14.53,-26,1
1592830916,2020-06-22 15:01,57.09,991.54,1017.32,214,23.50,14.53,-24,1
1592830976,2020-06-22 15:02,57.16,991.56,1017.34,214,23.50,14.55,-26,1
1592831099,2020-06-22 15:04,57.07,991.52,1017.31,214,23.50,14.53,-25,1
1592831159,2020-06-22 15:05,57.08,991.55,1017.33,214,23.50,14.53,-23,1
1592831220,2020-06-22 15:07,57.09,991.53,1017.31,214,23.49,14.53,-24,1
1592831280,2020-06-22 15:08,57.09,991.55,1017.34,214,23.50,14.53,-24,1
1592831340,2020-06-22 15:09,57.08,991.54,1017.33,214,23.50,14.53,-24,1
1592831401,2020-06-22 15:10,57.11,991.52,1017.31,214,23.49,14.53,-22,1
1592831461,2020-06-22 15:11,57.12,991.53,1017.32,214,23.49,14.53,-25,1
1592831521,2020-06-22 15:12,57.12,991.54,1017.32,214,23.48,14.52,-26,1
1592831582,2020-06-22 15:13,57.00,991.53,1017.31,214,23.49,14.50,-26,1
1592831642,2020-06-22 15:14,57.13,991.53,1017.32,214,23.49,14.54,-22,1
1592831702,2020-06-22 15:15,57.12,991.54,1017.33,214,23.49,14.53,-25,1
1592831763,2020-06-22 15:16,57.11,991.58,1017.37,214,23.49,14.53,-26,1
1592831823,2020-06-22 15:17,57.09,991.54,1017.33,214,23.50,14.53,-25,1
1592831883,2020-06-22 15:18,57.08,991.54,1017.33,214,23.49,14.52,-24,1
1592831944,2020-06-22 15:19,57.09,991.55,1017.33,214,23.48,14.52,-25,1
1592832004,2020-06-22 15:20,57.07,991.56,1017.35,214,23.49,14.52,-24,1
1592832064,2020-06-22 15:21,57.09,991.58,1017.36,214,23.49,14.53,-24,1
1592832125,2020-06-22 15:22,57.10,991.58,1017.36,214,23.48,14.52,-26,1
1592832185,2020-06-22 15:23,57.09,991.60,1017.39,214,23.48,14.52,-23,1
1592832245,2020-06-22 15:24,57.09,991.56,1017.35,214,23.48,14.52,-24,1
1592832306,2020-06-22 15:25,57.10,991.55,1017.33,214,23.49,14.53,-25,1
1592832366,2020-06-22 15:26,57.10,991.55,1017.33,214,23.48,14.52,-23,1
1592832426,2020-06-22 15:27,57.11,991.59,1017.37,214,23.49,14.53,-26,1
1592832487,2020-06-22 15:28,57.11,991.55,1017.33,214,23.49,14.53,-25,1
1592832547,2020-06-22 15:29,57.11,991.60,1017.38,214,23.49,14.53,-25,1
1592832607,2020-06-22 15:30,57.12,991.61,1017.39,214,23.49,14.53,-25,1
1592832668,2020-06-22 15:31,57.00,991.58,1017.36,214,23.49,14.50,-24,1
1592832728,2020-06-22 15:32,57.09,991.58,1017.36,214,23.49,14.53,-25,1
1592832788,2020-06-22 15:33,57.09,991.60,1017.39,214,23.48,14.52,-24,1
1592832849,2020-06-22 15:34,57.11,991.58,1017.36,214,23.49,14.53,-26,1
1592832909,2020-06-22 15:35,57.11,991.61,1017.39,214,23.49,14.53,-26,1
1592832969,2020-06-22 15:36,57.10,991.60,1017.38,214,23.48,14.52,-26,1
1592833030,2020-06-22 15:37,57.11,991.57,1017.36,214,23.49,14.53,-24,1
1592833090,2020-06-22 15:38,57.09,991.57,1017.36,214,23.48,14.52,-26,1
1592833150,2020-06-22 15:39,57.08,991.57,1017.35,214,23.49,14.52,-23,1
1592833211,2020-06-22 15:40,57.07,991.57,1017.36,214,23.49,14.52,-24,1
1592833272,2020-06-22 15:41,56.79,991.54,1017.33,214,23.48,14.43,-25,1
1592833333,2020-06-22 15:42,57.08,991.57,1017.35,214,23.48,14.51,-25,1
1592833393,2020-06-22 15:43,57.08,991.55,1017.34,214,23.48,14.51,-23,1
1592833454,2020-06-22 15:44,57.09,991.57,1017.35,214,23.48,14.52,-25,1
1592833514,2020-06-22 15:45,57.08,991.59,1017.37,214,23.49,14.52,-23,1
1592833574,2020-06-22 15:46,57.07,991.56,1017.34,214,23.48,14.51,-25,1
1592833635,2020-06-22 15:47,57.05,991.62,1017.41,214,23.48,14.50,-23,1
1592833695,2020-06-22 15:48,57.10,991.58,1017.36,214,23.49,14.53,-24,1
1592833755,2020-06-22 15:49,57.09,991.65,1017.43,214,23.47,14.51,-25,1
1592833816,2020-06-22 15:50,57.10,991.66,1017.44,214,23.48,14.52,-26,1
1592833876,2020-06-22 15:51,57.09,991.67,1017.46,214,23.48,14.52,-24,1
1592833937,2020-06-22 15:52,57.09,991.66,1017.44,214,23.48,14.52,-25,1
1592833998,2020-06-22 15:53,57.08,991.66,1017.44,214,23.48,14.51,-25,1
1592834058,2020-06-22 15:54,57.02,991.66,1017.44,214,23.48,14.50,-26,1
1592834119,2020-06-22 15:55,57.07,991.70,1017.48,214,23.48,14.51,-25,1
1592834179,2020-06-22 15:56,57.08,991.66,1017.44,214,23.48,14.51,-23,1
1592834239,2020-06-22 15:57,57.10,991.68,1017.47,214,23.47,14.51,-24,1
1592834300,2020-06-22 15:58,57.06,991.66,1017.44,214,23.48,14.51,-24,1
1592834360,2020-06-22 15:59,57.07,991.71,1017.50,214,23.48,14.51,-24,1
1592834420,2020-06-22 16:00,57.06,991.71,1017.49,214,23.48,14.51,-24,1
1592834481,2020-06-22 16:01,56.96,991.73,1017.51,214,23.47,14.47,-23,1
1592834541,2020-06-22 16:02,56.93,991.70,1017.49,214,23.47,14.46,-25,1
1592834601,2020-06-22 16:03,57.08,991.73,1017.52,214,23.48,14.51,-26,1
1592834662,2020-06-22 16:04,57.07,991.75,1017.53,214,23.48,14.51,-25,1
1592834722,2020-06-22 16:05,57.07,991.71,1017.49,214,23.48,14.51,-26,1
1592834782,2020-06-22 16:06,57.07,991.75,1017.53,214,23.48,14.51,-23,1
1592834843,2020-06-22 16:07,57.07,991.76,1017.54,214,23.48,14.51,-25,1
1592834903,2020-06-22 16:08,57.05,991.75,1017.53,214,23.48,14.50,-25,1
1592834963,2020-06-22 16:09,57.03,991.70,1017.48,214,23.48,14.50,-26,1
1592835024,2020-06-22 16:10,57.03,991.70,1017.49,214,23.47,14.49,-23,1
1592835084,2020-06-22 16:11,56.91,991.70,1017.48,214,23.48,14.47,-23,1
1592835144,2020-06-22 16:12,57.04,991.69,1017.47,214,23.48,14.50,-25,1
1592835205,2020-06-22 16:13,57.05,991.72,1017.50,214,23.48,14.50,-24,1
1592835265,2020-06-22 16:14,57.02,991.67,1017.45,214,23.48,14.50,-23,1
1592835325,2020-06-22 16:15,57.04,991.77,1017.55,214,23.48,14.50,-26,1
1592835386,2020-06-22 16:16,57.01,991.74,1017.52,214,23.48,14.49,-25,1
1592835446,2020-06-22 16:17,57.02,991.66,1017.45,214,23.48,14.50,-22,1
1592835506,2020-06-22 16:18,57.01,991.70,1017.49,214,23.48,14.49,-24,1
1592835567,2020-06-22 16:19,57.02,991.70,1017.49,214,23.48,14.50,-25,1
1592835627,2020-06-22 16:20,57.01,991.70,1017.48,214,23.48,14.49,-24,1
1592835687,2020-06-22 16:21,57.02,991.71,1017.50,214,23.48,14.50,-24,1
1592835748,2020-06-22 16:22,57.02,991.73,1017.51,214,23.47,14.49,-24,1
1592835808,2020-06-22 16:23,57.02,991.71,1017.50,214,23.47,14.49,-26,1
1592835868,2020-06-22 16:24,57.00,991.74,1017.52,214,23.47,14.48,-25,1
1592835929,2020-06-22 16:25,57.01,991.70,1017.49,214,23.48,14.49,-26,1
1592835989,2020-06-22 16:26,57.01,991.75,1017.53,214,23.47,14.49,-24,1
1592836049,2020-06-22 16:27,57.00,991.69,1017.47,214,23.47,14.48,-25,1
1592836110,2020-06-22 16:28,57.01,991.71,1017.49,214,23.47,14.49,-24,1
1592836170,2020-06-22 16:29,56.87,991.74,1017.52,214,23.48,14.46,-26,1
1592836230,2020-06-22 16:30,57.17,991.73,1017.52,214,23.48,14.54,-25,1
1592836291,2020-06-22 16:31,56.98,991.70,1017.49,214,23.47,14.48,-26,1
1592836351,2020-06-22 16:32,57.01,991.73,1017.52,214,23.47,14.49,-23,1
1592836411,2020-06-22 16:33,56.99,991.76,1017.54,214,23.47,14.48,-26,1
1592836472,2020-06-22 16:34,56.97,991.78,1017.56,214,23.48,14.48,-25,1
1592836532,2020-06-22 16:35,56.99,991.73,1017.51,214,23.47,14.48,-23,1
1592836592,2020-06-22 16:36,57.00,991.78,1017.57,214,23.48,14.49,-24,1
1592836653,2020-06-22 16:37,57.01,991.79,1017.57,214,23.48,14.49,-24,1
1592836713,2020-06-22 16:38,57.00,991.77,1017.55,214,23.48,14.49,-26,1
1592836773,2020-06-22 16:39,57.10,991.80,1017.58,214,23.47,14.51,-25,1
1592836834,2020-06-22 16:40,56.99,991.75,1017.53,214,23.47,14.48,-25,1
1592836894,2020-06-22 16:41,56.98,991.79,1017.58,214,23.48,14.49,-25,1
1592836954,2020-06-22 16:42,56.99,991.76,1017.55,214,23.47,14.48,-24,1
1592837015,2020-06-22 16:43,56.99,991.80,1017.58,214,23.47,14.48,-24,1
1592837075,2020-06-22 16:44,57.00,991.77,1017.56,214,23.47,14.48,-24,1
1592837135,2020-06-22 16:45,56.97,991.83,1017.61,214,23.47,14.47,-24,1
1592837196,2020-06-22 16:46,56.98,991.76,1017.55,214,23.47,14.48,-23,1
1592837256,2020-06-22 16:47,56.98,991.81,1017.60,214,23.47,14.48,-24,1
1592837316,2020-06-22 16:48,56.98,991.79,1017.57,214,23.47,14.48,-26,1
1592837376,2020-06-22 16:49,56.96,991.78,1017.57,214,23.47,14.47,-25,1
1592837437,2020-06-22 16:50,56.98,991.78,1017.56,214,23.47,14.48,-27,1
1592837497,2020-06-22 16:51,56.96,991.81,1017.59,214,23.47,14.47,-25,1
1592837557,2020-06-22 16:52,56.75,991.83,1017.61,214,23.47,14.41,-26,1
1592837618,2020-06-22 16:53,56.94,991.82,1017.60,214,23.47,14.46,-24,1
1592837678,2020-06-22 16:54,56.93,991.78,1017.57,214,23.47,14.46,-24,1
1592837738,2020-06-22 16:55,56.95,991.81,1017.59,214,23.47,14.47,-25,1
1592837799,2020-06-22 16:56,56.94,991.83,1017.61,214,23.47,14.46,-25,1
1592837859,2020-06-22 16:57,57.33,991.74,1017.53,214,23.47,14.57,-25,1
1592837919,2020-06-22 16:58,56.93,991.76,1017.55,214,23.47,14.46,-23,1
1592837980,2020-06-22 16:59,56.94,991.79,1017.57,214,23.47,14.46,-26,1
1592838040,2020-06-22 17:00,56.94,991.81,1017.59,214,23.47,14.46,-24,1
1592838100,2020-06-22 17:01,56.99,991.77,1017.56,214,23.46,14.47,-24,1
1592838160,2020-06-22 17:02,56.92,991.80,1017.59,214,23.47,14.46,-25,1
1592838221,2020-06-22 17:03,56.89,991.81,1017.60,214,23.47,14.45,-24,1
1592838281,2020-06-22 17:04,56.90,991.79,1017.57,214,23.47,14.46,-23,1
1592838341,2020-06-22 17:05,56.91,991.77,1017.55,214,23.47,14.46,-24,1
1592838401,2020-06-22 17:06,56.93,991.81,1017.59,214,23.47,14.46,-25,1
1592838462,2020-06-22 17:07,56.67,991.79,1017.57,214,23.47,14.39,-24,1
1592838522,2020-06-22 17:08,56.89,991.81,1017.59,214,23.47,14.45,-25,1
1592838582,2020-06-22 17:09,56.89,991.81,1017.60,214,23.46,14.44,-24,1
1592838643,2020-06-22 17:10,56.89,991.84,1017.63,214,23.47,14.45,-25,1
1592838703,2020-06-22 17:11,56.89,991.82,1017.60,214,23.46,14.44,-23,1
1592838763,2020-06-22 17:12,56.88,991.82,1017.60,214,23.47,14.45,-26,1
1592838823,2020-06-22 17:13,56.88,991.79,1017.57,214,23.46,14.44,-24,1
1592838884,2020-06-22 17:14,56.88,991.77,1017.55,214,23.46,14.44,-24,1
1592838944,2020-06-22 17:15,56.88,991.81,1017.60,214,23.46,14.44,-24,1
1592839004,2020-06-22 17:16,56.86,991.82,1017.60,214,23.46,14.43,-25,1
1592839065,2020-06-22 17:17,56.87,991.80,1017.59,214,23.47,14.45,-24,1
1592839125,2020-06-22 17:18,56.89,991.78,1017.56,214,23.46,14.44,-25,1
1592839185,2020-06-22 17:19,56.88,991.76,1017.54,214,23.46,14.44,-24,1
1592839245,2020-06-22 17:20,56.88,991.81,1017.59,214,23.47,14.45,-25,1
1592839306,2020-06-22 17:21,56.87,991.77,1017.56,214,23.46,14.44,-24,1
1592839366,2020-06-22 17:22,56.87,991.79,1017.57,214,23.47,14.45,-25,1
1592839426,2020-06-22 17:23,56.87,991.77,1017.56,214,23.46,14.44,-25,1
1592839487,2020-06-22 17:24,56.86,991.78,1017.56,214,23.46,14.43,-26,1
1592839547,2020-06-22 17:25,56.85,991.83,1017.61,214,23.47,14.44,-25,1
1592839607,2020-06-22 17:26,56.85,991.77,1017.55,214,23.47,14.44,-25,1
1592839668,2020-06-22 17:27,56.86,991.79,1017.57,214,23.46,14.43,-25,1
1592839728,2020-06-22 17:28,56.84,991.78,1017.56,214,23.47,14.44,-22,1
1592839788,2020-06-22 17:29,56.85,991.79,1017.57,214,23.46,14.43,-25,1
1592839848,2020-06-22 17:30,56.79,991.82,1017.61,214,23.46,14.42,-25,1
1592839909,2020-06-22 17:31,56.84,991.82,1017.60,214,23.47,14.44,-24,1
1592839969,2020-06-22 17:32,56.84,991.82,1017.61,214,23.47,14.44,-24,1
1592840029,2020-06-22 17:33,56.83,991.78,1017.56,214,23.47,14.44,-24,1
1592840090,2020-06-22 17:34,56.81,991.80,1017.58,214,23.46,14.42,-26,1
1592840150,2020-06-22 17:35,56.82,991.82,1017.60,214,23.47,14.43,-24,1
1592840210,2020-06-22 17:36,56.81,991.79,1017.57,214,23.47,14.43,-25,1
1592840270,2020-06-22 17:37,56.82,991.78,1017.56,214,23.47,14.43,-24,1
1592840331,2020-06-22 17:38,56.86,991.81,1017.59,214,23.46,14.43,-25,1
1592840391,2020-06-22 17:39,56.82,991.78,1017.57,214,23.46,14.42,-24,1
1592840451,2020-06-22 17:40,56.79,991.80,1017.58,214,23.46,14.42,-26,1
1592840512,2020-06-22 17:41,56.83,991.86,1017.65,214,23.47,14.43,-26,1
1592840572,2020-06-22 17:42,56.90,991.80,1017.59,214,23.46,14.45,-24,1
1592840632,2020-06-22 17:43,56.79,991.80,1017.58,214,23.46,14.42,-24,1
1592840692,2020-06-22 17:44,56.78,991.86,1017.64,214,23.45,14.40,-25,1
1592840752,2020-06-22 17:45,56.79,991.85,1017.64,214,23.45,14.41,-24,1
1592840812,2020-06-22 17:46,56.81,991.88,1017.66,214,23.46,14.42,-26,1
1592840872,2020-06-22 17:47,56.78,991.85,1017.64,214,23.45,14.40,-26,1
1592840932,2020-06-22 17:48,56.78,991.85,1017.64,214,23.46,14.41,-23,1
1592840993,2020-06-22 17:49,56.93,991.84,1017.62,214,23.46,14.45,-25,1
1592841053,2020-06-22 17:50,56.77,991.89,1017.68,214,23.46,14.41,-26,1
1592841113,2020-06-22 17:51,56.77,991.89,1017.67,214,23.46,14.41,-25,1
1592841176,2020-06-22 17:52,56.75,991.90,1017.68,214,23.46,14.40,-26,1
1592841236,2020-06-22 17:53,56.77,991.92,1017.71,214,23.46,14.41,-26,1
1592841299,2020-06-22 17:54,56.75,991.93,1017.72,214,23.46,14.40,-25,1
1592841359,2020-06-22 17:55,56.76,991.96,1017.75,214,23.46,14.41,-23,1
1592841420,2020-06-22 17:57,56.74,991.99,1017.77,214,23.46,14.40,-22,1
1592841480,2020-06-22 17:58,56.74,991.92,1017.70,214,23.46,14.40,-23,1
1592841540,2020-06-22 17:59,56.76,991.94,1017.72,214,23.46,14.41,-25,1
1592841600,2020-06-22 18:00,56.73,991.95,1017.74,214,23.45,14.39,-24,1
1592841661,2020-06-22 18:01,56.57,991.97,1017.76,214,23.46,14.35,-25,1
1592841721,2020-06-22 18:02,56.72,991.97,1017.76,214,23.45,14.39,-24,1
1592841781,2020-06-22 18:03,56.73,991.98,1017.76,214,23.46,14.40,-25,1
1592841842,2020-06-22 18:04,56.73,992.02,1017.80,214,23.46,14.40,-25,1
1592841902,2020-06-22 18:05,57.02,991.99,1017.78,214,23.46,14.48,-25,1
1592841962,2020-06-22 18:06,56.72,992.00,1017.78,214,23.46,14.40,-25,1
1592842023,2020-06-22 18:07,56.72,992.01,1017.79,214,23.46,14.40,-24,1
1592842083,2020-06-22 18:08,56.72,991.98,1017.76,214,23.46,14.40,-24,1
1592842143,2020-06-22 18:09,56.73,991.98,1017.76,214,23.46,14.40,-27,1
1592842204,2020-06-22 18:10,56.70,992.00,1017.78,214,23.45,14.38,-22,1
1592842264,2020-06-22 18:11,56.69,992.03,1017.81,214,23.46,14.39,-25,1
1592842324,2020-06-22 18:12,56.70,992.03,1017.81,214,23.46,14.39,-25,1
1592842384,2020-06-22 18:13,56.69,992.04,1017.82,214,23.46,14.39,-24,1
1592842445,2020-06-22 18:14,56.69,992.02,1017.80,214,23.46,14.39,-24,1
1592842505,2020-06-22 18:15,56.69,992.06,1017.84,214,23.45,14.38,-24,1
1592842565,2020-06-22 18:16,56.84,992.04,1017.83,214,23.46,14.43,-25,1
1592842626,2020-06-22 18:17,56.68,992.05,1017.84,214,23.45,14.37,-24,1
1592842686,2020-06-22 18:18,56.85,992.09,1017.88,214,23.46,14.43,-26,1
1592842746,2020-06-22 18:19,56.68,992.06,1017.84,214,23.46,14.38,-24,1
1592842807,2020-06-22 18:20,56.61,992.10,1017.88,214,23.46,14.37,-26,1
1592842867,2020-06-22 18:21,56.68,992.12,1017.90,214,23.46,14.38,-24,1
1592842927,2020-06-22 18:22,56.67,992.10,1017.88,214,23.46,14.38,-24,1
1592842987,2020-06-22 18:23,56.68,992.12,1017.90,214,23.47,14.39,-24,1
1592843048,2020-06-22 18:24,56.68,992.10,1017.89,214,23.46,14.38,-23,1
1592843108,2020-06-22 18:25,56.68,992.12,1017.90,214,23.46,14.38,-25,1
1592843168,2020-06-22 18:26,56.65,992.15,1017.94,214,23.46,14.38,-25,1
1592843229,2020-06-22 18:27,56.67,992.14,1017.92,214,23.46,14.38,-25,1
1592843289,2020-06-22 18:28,56.67,992.13,1017.92,214,23.46,14.38,-26,1
1592843349,2020-06-22 18:29,56.65,992.16,1017.94,214,23.46,14.38,-25,1
1592843410,2020-06-22 18:30,56.65,992.19,1017.97,214,23.46,14.38,-25,1
1592843470,2020-06-22 18:31,56.67,992.18,1017.97,214,23.46,14.38,-26,1
1592843530,2020-06-22 18:32,56.67,992.17,1017.96,214,23.46,14.38,-25,1
1592843591,2020-06-22 18:33,56.65,992.23,1018.01,214,23.46,14.38,-25,1
1592843651,2020-06-22 18:34,56.65,992.18,1017.96,214,23.46,14.38,-25,1
1592843711,2020-06-22 18:35,56.49,992.20,1017.98,214,23.47,14.34,-25,1
1592843772,2020-06-22 18:36,56.64,992.21,1017.99,214,23.46,14.38,-26,1
1592843832,2020-06-22 18:37,56.64,992.23,1018.02,214,23.46,14.38,-24,1
1592843892,2020-06-22 18:38,56.64,992.22,1018.00,214,23.47,14.38,-24,1
1592843952,2020-06-22 18:39,56.63,992.25,1018.03,214,23.46,14.37,-25,1
1592844013,2020-06-22 18:40,56.64,992.26,1018.04,214,23.46,14.38,-26,1
1592844073,2020-06-22 18:41,56.65,992.21,1017.99,214,23.46,14.38,-24,1
1592844133,2020-06-22 18:42,56.65,992.23,1018.01,214,23.46,14.38,-24,1
1592844193,2020-06-22 18:43,56.63,992.23,1018.02,214,23.46,14.37,-24,1
1592844254,2020-06-22 18:44,56.63,992.24,1018.02,214,23.47,14.38,-25,1
1592844314,2020-06-22 18:45,56.64,992.26,1018.04,214,23.47,14.38,-22,1
1592844374,2020-06-22 18:46,56.61,992.30,1018.08,214,23.46,14.37,-24,1
1592844434,2020-06-22 18:47,56.62,992.29,1018.07,214,23.46,14.37,-24,1
1592844495,2020-06-22 18:48,56.62,992.35,1018.13,214,23.46,14.37,-25,1
1592844555,2020-06-22 18:49,56.62,992.36,1018.14,214,23.46,14.37,-25,1
1592844615,2020-06-22 18:50,56.69,992.32,1018.11,214,23.47,14.40,-24,1
1592844676,2020-06-22 18:51,56.61,992.34,1018.12,214,23.47,14.38,-25,1
1592844736,2020-06-22 18:52,56.63,992.35,1018.14,214,23.47,14.38,-24,1
1592844796,2020-06-22 18:53,56.59,992.36,1018.15,214,23.47,14.37,-24,1
1592844856,2020-06-22 18:54,56.62,992.39,1018.17,214,23.47,14.38,-26,1
1592844917,2020-06-22 18:55,56.75,992.42,1018.20,214,23.46,14.40,-24,1
1592844977,2020-06-22 18:56,56.61,992.44,1018.22,214,23.47,14.38,-26,1
1592845037,2020-06-22 18:57,56.61,992.42,1018.21,214,23.46,14.37,-23,1
1592845097,2020-06-22 18:58,56.62,992.42,1018.20,214,23.45,14.36,-24,1
1592845158,2020-06-22 18:59,56.75,992.39,1018.17,214,23.46,14.40,-24,1
1592845218,2020-06-22 19:00,56.59,992.46,1018.24,214,23.46,14.36,-24,1
1592845278,2020-06-22 19:01,56.59,992.40,1018.18,214,23.46,14.36,-25,1
1592845339,2020-06-22 19:02,56.59,992.45,1018.23,214,23.46,14.36,-25,1
1592845399,2020-06-22 19:03,56.58,992.43,1018.21,214,23.46,14.36,-25,1
1592845459,2020-06-22 19:04,56.59,992.46,1018.24,214,23.46,14.36,-25,1
1592845519,2020-06-22 19:05,56.58,992.46,1018.24,214,23.46,14.36,-24,1
1592845580,2020-06-22 19:06,56.59,992.45,1018.23,214,23.46,14.36,-22,1
1592845640,2020-06-22 19:07,56.56,992.47,1018.25,214,23.47,14.36,-25,1
1592845700,2020-06-22 19:08,56.56,992.50,1018.28,214,23.46,14.35,-24,1
1592845760,2020-06-22 19:09,56.57,992.48,1018.27,214,23.46,14.35,-24,1
1592845821,2020-06-22 19:10,56.57,992.46,1018.25,214,23.45,14.35,-23,1
1592845881,2020-06-22 19:11,56.56,992.46,1018.25,214,23.46,14.35,-23,1
1592845941,2020-06-22 19:12,56.56,992.49,1018.27,214,23.46,14.35,-25,1
1592846001,2020-06-22 19:13,56.54,992.46,1018.24,214,23.46,14.35,-26,1
1592846062,2020-06-22 19:14,56.56,992.47,1018.26,214,23.46,14.35,-25,1
1592846122,2020-06-22 19:15,56.53,992.50,1018.29,214,23.46,14.35,-25,1
1592846182,2020-06-22 19:16,56.52,992.44,1018.22,214,23.45,14.33,-26,1
1592846243,2020-06-22 19:17,56.52,992.46,1018.24,214,23.46,14.34,-24,1
1592846303,2020-06-22 19:18,56.52,992.44,1018.22,214,23.46,14.34,-25,1
1592846363,2020-06-22 19:19,56.59,992.48,1018.26,214,23.46,14.36,-25,1
1592846423,2020-06-22 19:20,56.50,992.42,1018.20,214,23.44,14.32,-25,1
1592846484,2020-06-22 19:21,56.34,992.38,1018.16,214,23.46,14.29,-24,1
1592846544,2020-06-22 19:22,56.50,992.34,1018.12,214,23.46,14.34,-24,1
1592846604,2020-06-22 19:23,56.49,992.34,1018.12,214,23.46,14.33,-24,1
1592846664,2020-06-22 19:24,56.49,992.34,1018.12,214,23.46,14.33,-24,1
1592846725,2020-06-22 19:25,56.48,992.25,1018.04,214,23.46,14.33,-21,1
1592846785,2020-06-22 19:26,56.43,992.31,1018.10,214,23.46,14.32,-25,1
1592846845,2020-06-22 19:27,56.46,992.36,1018.14,214,23.46,14.33,-24,1
1592846906,2020-06-22 19:28,56.46,992.40,1018.18,214,23.46,14.33,-25,1
1592846966,2020-06-22 19:29,56.48,992.41,1018.19,214,23.46,14.33,-26,1
1592847026,2020-06-22 19:30,56.46,992.37,1018.15,214,23.45,14.32,-25,1
1592847086,2020-06-22 19:31,56.47,992.38,1018.17,214,23.46,14.33,-22,1
1592847147,2020-06-22 19:32,56.46,992.39,1018.17,214,23.45,14.32,-24,1
1592847207,2020-06-22 19:33,56.44,992.39,1018.18,214,23.46,14.32,-24,1
1592847267,2020-06-22 19:34,56.44,992.39,1018.17,214,23.44,14.30,-22,1
1592847327,2020-06-22 19:35,56.45,992.45,1018.23,214,23.46,14.32,-26,1
1592847388,2020-06-22 19:36,56.45,992.46,1018.25,214,23.46,14.32,-24,1
1592847448,2020-06-22 19:37,56.49,992.45,1018.23,214,23.45,14.32,-24,1
1592847508,2020-06-22 19:38,56.46,992.45,1018.23,214,23.46,14.32,-26,1
1592847568,2020-06-22 19:39,56.43,992.52,1018.31,214,23.46,14.32,-25,1
1592847629,2020-06-22 19:40,56.46,992.49,1018.27,214,23.46,14.33,-24,1
1592847689,2020-06-22 19:41,56.45,992.49,1018.27,214,23.46,14.32,-23,1
1592847749,2020-06-22 19:42,56.46,992.55,1018.33,214,23.46,14.33,-24,1
1592847810,2020-06-22 19:43,56.46,992.54,1018.33,214,23.46,14.33,-26,1
1592847870,2020-06-22 19:44,56.44,992.56,1018.34,214,23.46,14.32,-21,1
1592847930,2020-06-22 19:45,56.46,992.54,1018.32,214,23.45,14.32,-25,1
1592847990,2020-06-22 19:46,56.45,992.56,1018.34,214,23.46,14.32,-21,1
1592848051,2020-06-22 19:47,56.43,992.54,1018.32,214,23.46,14.32,-25,1
1592848111,2020-06-22 19:48,56.42,992.56,1018.34,214,23.46,14.31,-24,1
1592848171,2020-06-22 19:49,56.44,992.52,1018.31,214,23.43,14.29,-26,1
1592848231,2020-06-22 19:50,56.43,992.52,1018.30,214,23.46,14.32,-25,1
1592848292,2020-06-22 19:51,56.44,992.52,1018.31,214,23.46,14.32,-24,1
1592848352,2020-06-22 19:52,56.57,992.53,1018.31,214,23.46,14.35,-25,1
1592848412,2020-06-22 19:53,56.43,992.51,1018.30,214,23.45,14.31,-24,1
1592848473,2020-06-22 19:54,56.41,992.48,1018.27,214,23.46,14.31,-24,1
1592848533,2020-06-22 19:55,56.43,992.52,1018.30,214,23.45,14.31,-25,1
1592848593,2020-06-22 19:56,56.40,992.54,1018.32,214,23.46,14.31,-26,1
1592848653,2020-06-22 19:57,56.39,992.51,1018.29,214,23.46,14.31,-26,1
1592848714,2020-06-22 19:58,56.38,992.53,1018.32,214,23.46,14.30,-23,1
1592848774,2020-06-22 19:59,56.37,992.54,1018.33,214,23.46,14.30,-25,1
1592848834,2020-06-22 20:00,56.39,992.56,1018.35,214,23.46,14.31,-24,1
1592848894,2020-06-22 20:01,56.39,992.60,1018.38,214,23.46,14.31,-24,1
1592848955,2020-06-22 20:02,56.40,992.61,1018.39,214,23.46,14.31,-24,1
1592849015,2020-06-22 20:03,56.39,992.58,1018.36,214,23.46,14.31,-24,1
1592849075,2020-06-22 20:04,56.39,992.59,1018.38,214,23.45,14.30,-24,1
1592849135,2020-06-22 20:05,56.38,992.59,1018.37,214,23.45,14.29,-25,1
1592849196,2020-06-22 20:06,56.42,992.59,1018.38,214,23.46,14.31,-25,1
1592849256,2020-06-22 20:07,56.61,992.60,1018.38,214,23.46,14.37,-25,1
1592849316,2020-06-22 20:08,56.40,992.61,1018.40,214,23.46,14.31,-26,1
1592849377,2020-06-22 20:09,56.39,992.57,1018.35,214,23.46,14.31,-24,1
1592849437,2020-06-22 20:10,56.38,992.59,1018.37,214,23.45,14.29,-24,1
1592849497,2020-06-22 20:11,56.23,992.57,1018.36,214,23.45,14.25,-21,1
1592849557,2020-06-22 20:12,56.24,992.62,1018.41,214,23.45,14.26,-24,1
1592849618,2020-06-22 20:13,56.38,992.66,1018.44,214,23.45,14.29,-24,1
1592849678,2020-06-22 20:14,56.39,992.62,1018.41,214,23.45,14.30,-25,1
1592849738,2020-06-22 20:15,56.39,992.67,1018.46,214,23.45,14.30,-25,1
1592849799,2020-06-22 20:16,56.38,992.69,1018.47,214,23.45,14.29,-25,1
1592849859,2020-06-22 20:17,56.37,992.66,1018.45,214,23.44,14.28,-26,1
1592849919,2020-06-22 20:18,56.36,992.70,1018.49,214,23.46,14.30,-26,1
1592849979,2020-06-22 20:19,56.41,992.68,1018.46,214,23.46,14.31,-24,1
1592850040,2020-06-22 20:20,56.37,992.69,1018.48,214,23.45,14.29,-25,1
1592850100,2020-06-22 20:21,56.36,992.66,1018.44,214,23.45,14.29,-24,1
1592850160,2020-06-22 20:22,56.37,992.67,1018.45,214,23.43,14.27,-23,1
1592850220,2020-06-22 20:23,55.96,992.65,1018.43,214,23.45,14.18,-24,1
1592850281,2020-06-22 20:24,56.35,992.64,1018.42,214,23.46,14.30,-26,1
1592850341,2020-06-22 20:25,56.34,992.63,1018.42,214,23.46,14.29,-23,1
1592850401,2020-06-22 20:26,56.34,992.65,1018.43,214,23.46,14.29,-26,1
1592850461,2020-06-22 20:27,56.26,992.63,1018.42,214,23.46,14.27,-24,1
1592850522,2020-06-22 20:28,56.29,992.59,1018.38,214,23.45,14.27,-24,1
1592850582,2020-06-22 20:29,56.34,992.62,1018.40,214,23.46,14.29,-24,1
1592850643,2020-06-22 20:30,56.33,992.61,1018.39,214,23.46,14.29,-24,1
1592850703,2020-06-22 20:31,56.31,992.60,1018.38,214,23.46,14.28,-25,1
1592850763,2020-06-22 20:32,56.29,992.58,1018.36,214,23.45,14.27,-25,1
1592850823,2020-06-22 20:33,56.31,992.59,1018.37,214,23.45,14.27,-24,1
1592850884,2020-06-22 20:34,56.29,992.59,1018.37,214,23.46,14.28,-24,1
1592850944,2020-06-22 20:35,56.29,992.55,1018.34,214,23.45,14.27,-26,1
1592851004,2020-06-22 20:36,56.29,992.57,1018.35,214,23.45,14.27,-22,1
1592851064,2020-06-22 20:37,56.30,992.53,1018.31,214,23.44,14.26,-23,1
1592851125,2020-06-22 20:38,56.29,992.56,1018.35,214,23.44,14.26,-24,1
1592851185,2020-06-22 20:39,56.31,992.62,1018.40,214,23.45,14.27,-24,1
1592851245,2020-06-22 20:40,56.28,992.59,1018.37,214,23.45,14.27,-25,1
1592851305,2020-06-22 20:41,56.42,992.60,1018.39,214,23.45,14.30,-24,1
1592851366,2020-06-22 20:42,56.30,992.58,1018.37,214,23.45,14.27,-25,1
1592851426,2020-06-22 20:43,56.17,992.64,1018.42,214,23.45,14.24,-25,1
1592851486,2020-06-22 20:44,56.28,992.61,1018.40,214,23.45,14.27,-24,1
1592851546,2020-06-22 20:45,56.27,992.67,1018.45,214,23.44,14.26,-23,1
1592851607,2020-06-22 20:46,56.26,992.66,1018.44,214,23.45,14.26,-23,1
1592851667,2020-06-22 20:47,56.29,992.69,1018.48,214,23.45,14.27,-23,1
1592851727,2020-06-22 20:48,56.26,992.69,1018.47,214,23.45,14.26,-25,1
1592851788,2020-06-22 20:49,56.27,992.69,1018.47,214,23.44,14.26,-26,1
1592851848,2020-06-22 20:50,56.26,992.66,1018.45,214,23.44,14.25,-25,1
1592851908,2020-06-22 20:51,56.59,992.69,1018.47,214,23.44,14.34,-25,1
1592851968,2020-06-22 20:52,56.25,992.73,1018.51,214,23.45,14.26,-24,1
1592852029,2020-06-22 20:53,56.26,992.74,1018.52,214,23.45,14.26,-24,1
1592852089,2020-06-22 20:54,56.07,992.77,1018.55,214,23.45,14.21,-25,1
1592852149,2020-06-22 20:55,56.24,992.77,1018.55,214,23.45,14.26,-25,1
1592852209,2020-06-22 20:56,56.24,992.77,1018.55,214,23.45,14.26,-24,1
1592852270,2020-06-22 20:57,56.23,992.77,1018.56,214,23.45,14.25,-24,1
1592852330,2020-06-22 20:58,56.23,992.85,1018.63,214,23.45,14.25,-25,1
1592852390,2020-06-22 20:59,56.23,992.84,1018.62,214,23.46,14.26,-24,1
1592852451,2020-06-22 21:00,56.24,992.85,1018.64,214,23.44,14.25,-24,1
1592852511,2020-06-22 21:01,56.22,992.90,1018.69,214,23.45,14.25,-25,1
1592852571,2020-06-22 21:02,56.24,992.89,1018.67,214,23.45,14.26,-25,1
1592852631,2020-06-22 21:03,56.23,992.91,1018.70,214,23.44,14.24,-24,1
1592852692,2020-06-22 21:04,56.22,992.89,1018.67,214,23.44,14.24,-22,1
1592852752,2020-06-22 21:05,56.21,992.91,1018.69,214,23.45,14.25,-25,1
1592852812,2020-06-22 21:06,56.20,992.88,1018.66,214,23.45,14.24,-25,1
1592852872,2020-06-22 21:07,56.20,992.92,1018.71,214,23.44,14.23,-24,1
1592852932,2020-06-22 21:08,56.22,992.92,1018.70,214,23.44,14.24,-25,1
1592852992,2020-06-22 21:09,56.35,992.97,1018.75,214,23.39,14.23,-24,1
1592853052,2020-06-22 21:10,56.19,992.91,1018.69,214,23.43,14.22,-25,1
1592853112,2020-06-22 21:11,56.21,992.92,1018.71,214,23.43,14.23,-24,1
1592853172,2020-06-22 21:12,56.21,992.96,1018.74,214,23.44,14.24,-26,1
1592853232,2020-06-22 21:13,56.20,992.93,1018.71,214,23.43,14.23,-26,1
1592853292,2020-06-22 21:14,56.19,993.00,1018.79,214,23.40,14.19,-23,1
1592853353,2020-06-22 21:15,56.21,993.03,1018.81,214,23.42,14.22,-22,1
1592853413,2020-06-22 21:16,56.19,992.98,1018.76,214,23.42,14.21,-24,1
1592853473,2020-06-22 21:17,56.16,992.98,1018.76,214,23.44,14.23,-26,1
1592853533,2020-06-22 21:18,56.14,993.01,1018.79,214,23.44,14.22,-22,1
1592853593,2020-06-22 21:19,56.18,992.98,1018.77,214,23.44,14.23,-24,1
1592853653,2020-06-22 21:20,56.14,993.03,1018.82,214,23.44,14.22,-25,1
1592853713,2020-06-22 21:21,56.14,993.04,1018.82,214,23.44,14.22,-24,1
1592853773,2020-06-22 21:22,56.00,993.08,1018.86,214,23.44,14.18,-25,1
1592853833,2020-06-22 21:23,56.14,993.07,1018.85,214,23.44,14.22,-24,1
1592853893,2020-06-22 21:24,56.14,993.06,1018.85,214,23.43,14.21,-25,1
1592853953,2020-06-22 21:25,56.24,993.09,1018.87,214,23.44,14.25,-22,1
1592854016,2020-06-22 21:26,56.14,993.13,1018.91,214,23.43,14.21,-24,1
1592854076,2020-06-22 21:27,56.15,993.10,1018.89,214,23.44,14.22,-25,1
1592854200,2020-06-22 21:30,56.14,993.17,1018.95,214,23.44,14.22,-23,1
1592854260,2020-06-22 21:31,56.12,993.16,1018.94,214,23.44,14.21,-23,1
1592854320,2020-06-22 21:32,56.11,993.14,1018.92,214,23.44,14.21,-25,1
1592854381,2020-06-22 21:33,56.11,993.15,1018.93,214,23.44,14.21,-26,1
1592854441,2020-06-22 21:34,56.10,993.12,1018.90,214,23.43,14.20,-26,1
1592854501,2020-06-22 21:35,56.11,993.16,1018.94,214,23.43,14.20,-26,1
1592854561,2020-06-22 21:36,56.12,993.14,1018.92,214,23.44,14.21,-26,1
1592854622,2020-06-22 21:37,56.10,993.20,1018.98,214,23.44,14.21,-23,1
1592854682,2020-06-22 21:38,56.10,993.14,1018.92,214,23.43,14.20,-25,1
1592854742,2020-06-22 21:39,56.12,993.15,1018.93,214,23.44,14.21,-25,1
1592854802,2020-06-22 21:40,56.11,993.13,1018.92,214,23.44,14.21,-25,1
1592854863,2020-06-22 21:41,56.09,993.14,1018.93,214,23.44,14.20,-24,1
1592854923,2020-06-22 21:42,56.09,993.15,1018.93,214,23.44,14.20,-24,1
1592854983,2020-06-22 21:43,56.08,993.12,1018.91,214,23.44,14.20,-24,1
1592855044,2020-06-22 21:44,56.12,993.16,1018.95,214,23.44,14.21,-24,1
1592855104,2020-06-22 21:45,56.08,993.12,1018.91,214,23.44,14.20,-25,1
1592855164,2020-06-22 21:46,56.04,993.16,1018.94,214,23.42,14.17,-24,1
1592855224,2020-06-22 21:47,56.07,993.16,1018.95,214,23.43,14.19,-26,1
1592855285,2020-06-22 21:48,56.08,993.19,1018.97,214,23.44,14.20,-22,1
1592855345,2020-06-22 21:49,56.07,993.16,1018.95,214,23.44,14.20,-24,1
1592855405,2020-06-22 21:50,56.15,993.19,1018.97,214,23.43,14.21,-24,1
1592855465,2020-06-22 21:51,55.98,993.20,1018.98,214,23.43,14.17,-24,1
1592855526,2020-06-22 21:52,56.16,993.19,1018.97,214,23.44,14.23,-26,1
1592855586,2020-06-22 21:53,56.10,993.15,1018.94,214,23.44,14.21,-25,1
1592855646,2020-06-22 21:54,56.03,993.15,1018.94,214,23.44,14.19,-25,1
1592855706,2020-06-22 21:55,56.03,993.20,1018.98,214,23.44,14.19,-24,1
1592855767,2020-06-22 21:56,56.01,993.12,1018.91,214,23.43,14.17,-23,1
1592855827,2020-06-22 21:57,56.02,993.12,1018.90,214,23.43,14.18,-24,1
1592855887,2020-06-22 21:58,56.04,993.18,1018.97,214,23.43,14.18,-25,1
1592855948,2020-06-22 21:59,56.01,993.18,1018.96,214,23.44,14.18,-24,1
1592856008,2020-06-22 22:00,56.01,993.10,1018.89,214,23.44,14.18,-23,1
1592856068,2020-06-22 22:01,56.01,993.08,1018.87,214,23.44,14.18,-24,1
1592856128,2020-06-22 22:02,56.02,993.17,1018.95,214,23.43,14.18,-26,1
1592856189,2020-06-22 22:03,56.01,993.11,1018.89,214,23.44,14.18,-24,1
1592856249,2020-06-22 22:04,56.01,993.15,1018.93,214,23.43,14.17,-22,1
1592856309,2020-06-22 22:05,56.00,993.05,1018.84,214,23.43,14.17,-24,1
1592856369,2020-06-22 22:06,56.00,993.08,1018.86,214,23.43,14.17,-27,1
1592856430,2020-06-22 22:07,56.00,993.05,1018.83,214,23.42,14.16,-25,1
1592856490,2020-06-22 22:08,55.98,993.05,1018.83,214,23.43,14.17,-23,1
1592856550,2020-06-22 22:09,55.99,993.00,1018.78,214,23.43,14.17,-25,1
1592856611,2020-06-22 22:10,56.00,993.00,1018.79,214,23.43,14.17,-25,1
1592856671,2020-06-22 22:11,56.00,993.05,1018.84,214,23.43,14.17,-25,1
1592856731,2020-06-22 22:12,55.99,992.97,1018.76,214,23.43,14.17,-22,1
1592856791,2020-06-22 22:13,55.99,993.01,1018.79,214,23.43,14.17,-25,1
1592856852,2020-06-22 22:14,55.98,992.95,1018.74,214,23.43,14.17,-25,1
1592856912,2020-06-22 22:15,55.95,992.97,1018.75,214,23.43,14.16,-24,1
1592856972,2020-06-22 22:16,55.98,992.97,1018.75,214,23.43,14.16,-24,1
1592857032,2020-06-22 22:17,55.97,992.99,1018.77,214,23.43,14.16,-25,1
1592857093,2020-06-22 22:18,55.99,993.00,1018.78,214,23.43,14.17,-25,1
1592857153,2020-06-22 22:19,55.97,993.01,1018.79,214,23.43,14.16,-24,1
1592857213,2020-06-22 22:20,55.97,992.98,1018.77,214,23.43,14.16,-24,1
1592857273,2020-06-22 22:21,55.87,992.99,1018.77,214,23.43,14.14,-24,1
1592857334,2020-06-22 22:22,55.97,992.98,1018.76,214,23.43,14.16,-25,1
1592857394,2020-06-22 22:23,55.96,992.96,1018.74,214,23.43,14.16,-25,1
1592857454,2020-06-22 22:24,55.81,992.95,1018.74,214,23.42,14.11,-24,1
1592857515,2020-06-22 22:25,55.95,992.97,1018.75,214,23.43,14.16,-24,1
1592857575,2020-06-22 22:26,55.95,992.93,1018.72,214,23.43,14.16,-24,1
1592857635,2020-06-22 22:27,55.94,992.90,1018.69,214,23.42,14.14,-24,1
1592857695,2020-06-22 22:28,55.92,992.94,1018.72,214,23.43,14.15,-23,1
1592857756,2020-06-22 22:29,55.76,992.89,1018.67,214,23.43,14.10,-24,1
1592857816,2020-06-22 22:30,55.94,992.93,1018.71,214,23.43,14.15,-24,1
1592857876,2020-06-22 22:31,55.90,992.93,1018.71,214,23.43,14.14,-24,1
1592857936,2020-06-22 22:32,55.91,992.95,1018.73,214,23.43,14.15,-23,1
1592857997,2020-06-22 22:33,55.93,992.95,1018.74,214,23.43,14.15,-24,1
1592858057,2020-06-22 22:34,55.90,992.95,1018.73,214,23.43,14.14,-25,1
1592858117,2020-06-22 22:35,55.90,992.96,1018.74,214,23.42,14.13,-25,1
1592858177,2020-06-22 22:36,55.91,992.95,1018.74,214,23.43,14.15,-24,1
1592858238,2020-06-22 22:37,55.92,992.97,1018.75,214,23.43,14.15,-21,1
1592858298,2020-06-22 22:38,55.90,992.97,1018.75,214,23.43,14.14,-24,1
1592858359,2020-06-22 22:39,55.78,992.95,1018.73,214,23.43,14.11,-26,1
1592858420,2020-06-22 22:40,55.92,992.96,1018.75,214,23.43,14.15,-25,1
1592858480,2020-06-22 22:41,55.98,992.96,1018.74,214,23.42,14.16,-24,1
1592858543,2020-06-22 22:42,55.90,992.96,1018.75,214,23.43,14.14,-25,1
1592858603,2020-06-22 22:43,56.08,992.95,1018.73,214,23.43,14.19,-25,1
1592858664,2020-06-22 22:44,55.77,992.98,1018.76,214,23.43,14.11,-23,1
1592858724,2020-06-22 22:45,55.90,993.03,1018.81,214,23.43,14.14,-26,1
1592858784,2020-06-22 22:46,55.90,992.98,1018.76,214,23.43,14.14,-24,1
1592858844,2020-06-22 22:47,55.90,992.99,1018.78,214,23.43,14.14,-25,1
1592858905,2020-06-22 22:48,56.01,993.01,1018.79,214,23.43,14.17,-25,1
1592858965,2020-06-22 22:49,56.08,992.96,1018.74,214,23.43,14.19,-24,1
1592859025,2020-06-22 22:50,55.90,992.95,1018.74,214,23.42,14.13,-23,1
1592859086,2020-06-22 22:51,55.88,992.98,1018.77,214,23.42,14.13,-25,1
1592859146,2020-06-22 22:52,55.88,992.98,1018.76,214,23.43,14.14,-23,1
1592859206,2020-06-22 22:53,55.87,992.94,1018.72,214,23.42,14.13,-23,1
1592859266,2020-06-22 22:54,55.89,992.94,1018.72,214,23.42,14.13,-24,1
1592859327,2020-06-22 22:55,55.87,993.00,1018.78,214,23.43,14.13,-24,1
1592859387,2020-06-22 22:56,55.86,992.98,1018.76,214,23.43,14.13,-24,1
1592859447,2020-06-22 22:57,55.79,992.91,1018.70,214,23.42,14.10,-24,1
1592859508,2020-06-22 22:58,55.87,992.96,1018.75,214,23.43,14.13,-24,1
1592859568,2020-06-22 22:59,55.86,992.99,1018.77,214,23.43,14.13,-24,1
1592859628,2020-06-22 23:00,55.87,992.98,1018.76,214,23.42,14.13,-26,1
1592859688,2020-06-22 23:01,55.85,992.95,1018.73,214,23.42,14.12,-22,1
1592859749,2020-06-22 23:02,55.84,992.98,1018.76,214,23.42,14.12,-25,1
1592859810,2020-06-22 23:03,55.87,992.99,1018.77,214,23.43,14.13,-23,1
1592859870,2020-06-22 23:04,55.86,993.01,1018.80,214,23.43,14.13,-25,1
1592859931,2020-06-22 23:05,55.85,993.00,1018.78,214,23.42,14.12,-24,1
1592859991,2020-06-22 23:06,55.85,993.01,1018.79,214,23.42,14.12,-25,1
1592860051,2020-06-22 23:07,55.86,993.06,1018.85,214,23.42,14.12,-26,1
1592860111,2020-06-22 23:08,55.86,993.04,1018.82,214,23.42,14.12,-24,1
1592860172,2020-06-22 23:09,55.85,993.02,1018.80,214,23.41,14.11,-24,1
1592860232,2020-06-22 23:10,55.86,993.00,1018.79,214,23.43,14.13,-24,1
1592860292,2020-06-22 23:11,55.84,993.06,1018.84,214,23.43,14.13,-24,1
1592860352,2020-06-22 23:12,55.84,993.01,1018.80,214,23.42,14.12,-25,1
1592860413,2020-06-22 23:13,55.85,993.01,1018.79,214,23.42,14.12,-24,1
1592860473,2020-06-22 23:14,55.85,993.03,1018.81,214,23.42,14.12,-25,1
1592860533,2020-06-22 23:15,55.84,993.07,1018.86,214,23.42,14.12,-26,1
1592860594,2020-06-22 23:16,55.85,993.08,1018.86,214,23.42,14.12,-24,1
1592860654,2020-06-22 23:17,55.81,993.05,1018.83,214,23.42,14.11,-25,1
1592860714,2020-06-22 23:18,55.81,993.04,1018.82,214,23.42,14.11,-23,1
1592860774,2020-06-22 23:19,55.78,993.06,1018.84,214,23.42,14.10,-26,1
1592860835,2020-06-22 23:20,55.81,993.07,1018.85,214,23.42,14.11,-25,1
1592860895,2020-06-22 23:21,55.79,993.02,1018.81,214,23.41,14.10,-24,1
1592860955,2020-06-22 23:22,55.80,993.02,1018.80,214,23.42,14.11,-24,1
1592861015,2020-06-22 23:23,55.80,993.08,1018.86,214,23.42,14.11,-25,1
1592861076,2020-06-22 23:24,55.80,993.06,1018.85,214,23.43,14.12,-24,1
1592861136,2020-06-22 23:25,55.79,993.05,1018.84,214,23.41,14.10,-25,1
1592861196,2020-06-22 23:26,55.77,993.12,1018.91,214,23.42,14.10,-24,1
1592861257,2020-06-22 23:27,55.79,993.11,1018.89,214,23.42,14.10,-26,1
1592861317,2020-06-22 23:28,55.80,993.17,1018.96,214,23.42,14.11,-21,1
1592861377,2020-06-22 23:29,55.78,993.18,1018.97,214,23.42,14.10,-24,1
1592861437,2020-06-22 23:30,55.87,993.17,1018.95,214,23.42,14.13,-24,1
1592861498,2020-06-22 23:31,55.74,993.20,1018.98,214,23.42,14.09,-25,1
1592861558,2020-06-22 23:32,55.78,993.22,1019.01,214,23.42,14.10,-25,1
1592861618,2020-06-22 23:33,55.79,993.20,1018.98,214,23.42,14.10,-23,1
1592861678,2020-06-22 23:34,55.73,993.24,1019.03,214,23.42,14.09,-25,1
1592861739,2020-06-22 23:35,55.78,993.24,1019.03,214,23.42,14.10,-24,1
1592861799,2020-06-22 23:36,56.04,993.22,1019.00,214,23.43,14.18,-25,1
1592861859,2020-06-22 23:37,55.77,993.26,1019.05,214,23.42,14.10,-25,1
1592861919,2020-06-22 23:38,55.77,993.28,1019.06,214,23.42,14.10,-26,1
1592861980,2020-06-22 23:39,56.12,993.28,1019.06,214,23.42,14.19,-23,1
1592862040,2020-06-22 23:40,55.78,993.25,1019.04,214,23.42,14.10,-24,1
1592862100,2020-06-22 23:41,55.78,993.31,1019.09,214,23.42,14.10,-24,1
1592862161,2020-06-22 23:42,55.76,993.38,1019.17,214,23.42,14.10,-23,1
1592862221,2020-06-22 23:43,55.76,993.30,1019.09,214,23.42,14.10,-24,1
1592862281,2020-06-22 23:44,55.78,993.41,1019.20,214,23.43,14.11,-24,1
1592862341,2020-06-22 23:45,55.78,993.40,1019.19,214,23.43,14.11,-24,1
1592862402,2020-06-22 23:46,55.63,993.39,1019.17,214,23.42,14.06,-24,1
1592862462,2020-06-22 23:47,55.77,993.39,1019.17,214,23.42,14.10,-24,1
1592862522,2020-06-22 23:48,55.78,993.37,1019.15,214,23.41,14.09,-24,1
1592862582,2020-06-22 23:49,55.77,993.42,1019.21,214,23.42,14.10,-25,1
1592862643,2020-06-22 23:50,55.75,993.38,1019.16,214,23.43,14.10,-25,1
1592862703,2020-06-22 23:51,55.75,993.46,1019.24,214,23.42,14.09,-25,1
1592862763,2020-06-22 23:52,55.76,993.39,1019.17,214,23.42,14.10,-26,1
1592862824,2020-06-22 23:53,55.76,993.36,1019.14,214,23.42,14.10,-26,1
1592862884,2020-06-22 23:54,55.75,993.41,1019.19,214,23.42,14.09,-26,1
1592862944,2020-06-22 23:55,55.74,993.47,1019.25,214,23.42,14.09,-24,1
1592863004,2020-06-22 23:56,55.75,993.44,1019.23,214,23.42,14.09,-26,1
1592863065,2020-06-22 23:57,55.61,993.43,1019.22,214,23.42,14.05,-24,1
1592863125,2020-06-22 23:58,55.73,993.41,1019.19,214,23.42,14.09,-24,1
1592863185,2020-06-22 23:59,55.73,993.46,1019.24,214,23.41,14.08,-24,1