1592863245,2020-06-23 00:00,55.73,993.47,1019.25,214,23.42,14.09,-25,1 1592863306,2020-06-23 00:01,55.72,993.43,1019.22,214,23.42,14.08,-24,1 1592863366,2020-06-23 00:02,55.70,993.48,1019.26,214,23.42,14.08,-25,1 1592863426,2020-06-23 00:03,55.63,993.50,1019.28,214,23.42,14.06,-24,1 1592863486,2020-06-23 00:04,55.72,993.49,1019.27,214,23.42,14.08,-25,1 1592863547,2020-06-23 00:05,55.54,993.49,1019.27,214,23.42,14.04,-24,1 1592863607,2020-06-23 00:06,55.71,993.47,1019.25,214,23.42,14.08,-24,1 1592863667,2020-06-23 00:07,55.71,993.45,1019.24,214,23.42,14.08,-24,1 1592863728,2020-06-23 00:08,55.71,993.45,1019.23,214,23.42,14.08,-26,1 1592863788,2020-06-23 00:09,55.69,993.39,1019.17,214,23.41,14.07,-24,1 1592863848,2020-06-23 00:10,55.69,993.41,1019.20,214,23.41,14.07,-26,1 1592863908,2020-06-23 00:11,55.89,993.44,1019.22,214,23.41,14.12,-25,1 1592863969,2020-06-23 00:12,55.70,993.46,1019.24,214,23.42,14.08,-24,1 1592864029,2020-06-23 00:13,55.68,993.46,1019.24,214,23.41,14.06,-22,1 1592864089,2020-06-23 00:14,55.69,993.47,1019.25,214,23.41,14.07,-24,1 1592864149,2020-06-23 00:15,55.67,993.44,1019.22,214,23.42,14.07,-26,1 1592864210,2020-06-23 00:16,55.67,993.51,1019.29,214,23.42,14.07,-25,1 1592864270,2020-06-23 00:17,55.67,993.51,1019.29,214,23.41,14.06,-25,1 1592864330,2020-06-23 00:18,55.64,993.49,1019.28,214,23.41,14.05,-25,1 1592864391,2020-06-23 00:19,55.62,993.51,1019.29,214,23.41,14.05,-25,1 1592864451,2020-06-23 00:20,55.64,993.57,1019.35,214,23.41,14.05,-24,1 1592864511,2020-06-23 00:21,55.66,993.54,1019.33,214,23.40,14.05,-25,1 1592864571,2020-06-23 00:22,55.66,993.55,1019.34,214,23.41,14.06,-25,1 1592864632,2020-06-23 00:23,55.65,993.58,1019.37,214,23.41,14.06,-24,1 1592864692,2020-06-23 00:24,55.64,993.57,1019.35,214,23.40,14.04,-24,1 1592864752,2020-06-23 00:25,55.63,993.59,1019.37,214,23.41,14.05,-24,1 1592864812,2020-06-23 00:26,55.63,993.59,1019.38,214,23.40,14.04,-25,1 1592864872,2020-06-23 00:27,55.63,993.65,1019.43,214,23.41,14.05,-26,1 1592864932,2020-06-23 00:28,55.63,993.63,1019.41,214,23.41,14.05,-25,1 1592864992,2020-06-23 00:29,55.63,993.66,1019.45,214,23.41,14.05,-24,1 1592865052,2020-06-23 00:30,55.63,993.66,1019.44,214,23.38,14.02,-25,1 1592865113,2020-06-23 00:31,55.62,993.62,1019.41,214,23.39,14.03,-26,1 1592865173,2020-06-23 00:32,55.60,993.65,1019.43,214,23.41,14.04,-23,1 1592865233,2020-06-23 00:33,55.61,993.71,1019.49,214,23.40,14.03,-25,1 1592865293,2020-06-23 00:34,55.61,993.71,1019.49,214,23.40,14.03,-24,1 1592865353,2020-06-23 00:35,55.59,993.78,1019.56,214,23.38,14.01,-24,1 1592865413,2020-06-23 00:36,55.56,993.72,1019.50,214,23.40,14.02,-26,1 1592865473,2020-06-23 00:37,55.59,993.72,1019.50,214,23.41,14.04,-25,1 1592865533,2020-06-23 00:38,55.58,993.77,1019.55,214,23.41,14.04,-24,1 1592865593,2020-06-23 00:39,55.58,993.75,1019.54,214,23.41,14.03,-24,1 1592865653,2020-06-23 00:40,55.57,993.73,1019.52,214,23.41,14.03,-24,1 1592865713,2020-06-23 00:41,55.56,993.72,1019.51,214,23.40,14.02,-25,1 1592865773,2020-06-23 00:42,55.58,993.80,1019.58,214,23.40,14.03,-24,1 1592865834,2020-06-23 00:43,55.56,993.81,1019.59,214,23.41,14.03,-24,1 1592865894,2020-06-23 00:44,55.58,993.77,1019.56,214,23.41,14.03,-25,1 1592865954,2020-06-23 00:45,55.81,993.75,1019.54,214,23.40,14.09,-25,1 1592866014,2020-06-23 00:46,55.58,993.74,1019.52,214,23.40,14.03,-24,1 1592866074,2020-06-23 00:47,55.56,993.79,1019.57,214,23.40,14.02,-24,1 1592866134,2020-06-23 00:48,55.54,993.76,1019.55,214,23.40,14.02,-24,1 1592866194,2020-06-23 00:49,55.67,993.82,1019.61,214,23.40,14.05,-26,1 1592866254,2020-06-23 00:50,55.51,993.84,1019.62,214,23.40,14.01,-25,1 1592866314,2020-06-23 00:51,55.53,993.74,1019.53,214,23.40,14.01,-24,1 1592866374,2020-06-23 00:52,55.52,993.75,1019.53,214,23.39,14.00,-25,1 1592866434,2020-06-23 00:53,55.53,993.81,1019.60,214,23.40,14.01,-25,1 1592866495,2020-06-23 00:54,55.52,993.82,1019.61,214,23.40,14.01,-24,1 1592866555,2020-06-23 00:55,55.51,993.78,1019.56,214,23.39,14.00,-24,1 1592866615,2020-06-23 00:56,55.81,993.86,1019.64,214,23.40,14.09,-24,1 1592866675,2020-06-23 00:57,55.51,993.88,1019.67,214,23.40,14.01,-25,1 1592866735,2020-06-23 00:58,55.50,993.88,1019.66,214,23.40,14.00,-24,1 1592866795,2020-06-23 00:59,55.49,993.86,1019.65,214,23.40,14.00,-24,1 1592866855,2020-06-23 01:00,55.49,993.91,1019.69,214,23.40,14.00,-25,1 1592866915,2020-06-23 01:01,55.45,993.96,1019.75,214,23.40,13.99,-25,1 1592866975,2020-06-23 01:02,55.32,993.91,1019.70,214,23.40,13.96,-24,1 1592867035,2020-06-23 01:03,55.78,993.94,1019.72,214,23.40,14.08,-25,1 1592867095,2020-06-23 01:04,55.45,993.94,1019.72,214,23.39,13.98,-22,1 1592867155,2020-06-23 01:05,55.44,993.94,1019.72,214,23.39,13.98,-25,1 1592867216,2020-06-23 01:06,55.45,993.92,1019.71,214,23.40,13.99,-25,1 1592867276,2020-06-23 01:07,55.42,993.96,1019.74,214,23.39,13.97,-24,1 1592867336,2020-06-23 01:08,55.43,993.97,1019.76,214,23.39,13.98,-25,1 1592867396,2020-06-23 01:09,55.43,993.94,1019.72,214,23.40,13.99,-26,1 1592867456,2020-06-23 01:10,55.39,993.94,1019.72,214,23.39,13.96,-25,1 1592867516,2020-06-23 01:11,55.42,993.96,1019.74,214,23.39,13.97,-24,1 1592867576,2020-06-23 01:12,55.43,993.95,1019.74,214,23.39,13.98,-24,1 1592867636,2020-06-23 01:13,55.42,993.93,1019.72,214,23.39,13.97,-24,1 1592867696,2020-06-23 01:14,55.39,993.94,1019.72,214,23.40,13.97,-25,1 1592867756,2020-06-23 01:15,55.39,993.93,1019.72,214,23.39,13.96,-24,1 1592867816,2020-06-23 01:16,55.38,993.98,1019.76,214,23.39,13.96,-24,1 1592867876,2020-06-23 01:17,55.38,993.99,1019.77,214,23.39,13.96,-24,1 1592867937,2020-06-23 01:18,55.37,994.00,1019.78,214,23.39,13.96,-24,1 1592867997,2020-06-23 01:19,55.34,993.93,1019.72,214,23.38,13.94,-25,1 1592868057,2020-06-23 01:20,55.34,994.00,1019.78,214,23.38,13.94,-24,1 1592868117,2020-06-23 01:21,55.40,994.04,1019.82,214,23.39,13.97,-25,1 1592868177,2020-06-23 01:22,55.34,994.04,1019.82,214,23.39,13.95,-25,1 1592868300,2020-06-23 01:25,55.32,994.03,1019.81,214,23.38,13.94,-22,1 1592868360,2020-06-23 01:26,55.32,993.99,1019.77,214,23.39,13.95,-25,1 1592868421,2020-06-23 01:27,55.33,993.98,1019.76,214,23.38,13.94,-25,1 1592868481,2020-06-23 01:28,55.30,993.99,1019.77,214,23.38,13.93,-24,1 1592868541,2020-06-23 01:29,55.28,994.08,1019.87,214,23.39,13.93,-24,1 1592868602,2020-06-23 01:30,55.27,994.07,1019.86,214,23.38,13.92,-24,1 1592868662,2020-06-23 01:31,55.24,994.08,1019.86,214,23.39,13.92,-24,1 1592868722,2020-06-23 01:32,55.25,994.08,1019.87,214,23.39,13.93,-23,1 1592868782,2020-06-23 01:33,55.21,994.08,1019.87,214,23.38,13.91,-25,1 1592868843,2020-06-23 01:34,55.21,994.10,1019.89,214,23.39,13.92,-26,1 1592868903,2020-06-23 01:35,55.20,994.09,1019.87,214,23.39,13.91,-24,1 1592868963,2020-06-23 01:36,55.19,994.07,1019.85,214,23.39,13.91,-25,1 1592869023,2020-06-23 01:37,55.18,994.10,1019.88,214,23.39,13.91,-26,1 1592869084,2020-06-23 01:38,55.16,994.11,1019.89,214,23.38,13.89,-24,1 1592869144,2020-06-23 01:39,55.16,994.11,1019.90,214,23.38,13.89,-23,1 1592869204,2020-06-23 01:40,55.00,994.11,1019.90,214,23.38,13.85,-23,1 1592869264,2020-06-23 01:41,55.13,994.18,1019.96,214,23.38,13.88,-24,1 1592869325,2020-06-23 01:42,55.11,994.15,1019.93,214,23.38,13.88,-25,1 1592869385,2020-06-23 01:43,55.08,994.14,1019.93,214,23.38,13.87,-22,1 1592869445,2020-06-23 01:44,55.08,994.10,1019.88,214,23.38,13.87,-25,1 1592869506,2020-06-23 01:45,55.06,994.07,1019.86,214,23.37,13.85,-25,1 1592869566,2020-06-23 01:46,55.05,994.11,1019.90,214,23.38,13.86,-24,1 1592869626,2020-06-23 01:47,55.04,994.10,1019.88,214,23.37,13.85,-25,1 1592869686,2020-06-23 01:48,55.02,994.08,1019.86,214,23.38,13.85,-23,1 1592869747,2020-06-23 01:49,55.02,994.09,1019.87,214,23.37,13.84,-27,1 1592869807,2020-06-23 01:50,54.93,994.09,1019.87,214,23.37,13.82,-21,1 1592869867,2020-06-23 01:51,54.99,994.03,1019.81,214,23.37,13.83,-26,1 1592869927,2020-06-23 01:52,54.97,994.05,1019.84,214,23.36,13.82,-24,1 1592869988,2020-06-23 01:53,54.94,994.01,1019.80,214,23.37,13.82,-26,1 1592870048,2020-06-23 01:54,54.96,994.01,1019.79,214,23.37,13.83,-25,1 1592870108,2020-06-23 01:55,54.93,994.00,1019.78,214,23.37,13.82,-24,1 1592870169,2020-06-23 01:56,54.91,994.03,1019.82,214,23.36,13.80,-24,1 1592870229,2020-06-23 01:57,54.86,994.05,1019.83,214,23.37,13.80,-25,1 1592870289,2020-06-23 01:58,54.89,994.10,1019.89,214,23.37,13.81,-25,1 1592870349,2020-06-23 01:59,54.87,994.07,1019.85,214,23.37,13.80,-24,1 1592870410,2020-06-23 02:00,54.84,994.05,1019.83,214,23.37,13.79,-25,1 1592870470,2020-06-23 02:01,54.83,994.08,1019.86,214,23.37,13.79,-24,1 1592870530,2020-06-23 02:02,54.84,994.11,1019.90,214,23.37,13.79,-27,1 1592870590,2020-06-23 02:03,54.78,994.09,1019.87,214,23.37,13.78,-26,1 1592870651,2020-06-23 02:04,54.78,994.05,1019.84,214,23.37,13.78,-25,1 1592870711,2020-06-23 02:05,54.77,994.09,1019.87,214,23.37,13.77,-23,1 1592870771,2020-06-23 02:06,54.74,994.11,1019.89,214,23.37,13.77,-25,1 1592870831,2020-06-23 02:07,54.72,994.05,1019.84,214,23.37,13.76,-26,1 1592870892,2020-06-23 02:08,54.69,994.17,1019.95,214,23.37,13.75,-25,1 1592870952,2020-06-23 02:09,54.69,994.14,1019.92,214,23.37,13.75,-24,1 1592871012,2020-06-23 02:10,54.68,994.14,1019.92,214,23.37,13.75,-25,1 1592871072,2020-06-23 02:11,54.67,994.13,1019.92,214,23.37,13.74,-25,1 1592871133,2020-06-23 02:12,54.66,994.13,1019.92,214,23.36,13.73,-26,1 1592871193,2020-06-23 02:13,54.61,994.05,1019.83,214,23.36,13.72,-25,1 1592871253,2020-06-23 02:14,54.63,994.08,1019.86,214,23.36,13.72,-26,1 1592871314,2020-06-23 02:15,54.66,994.12,1019.90,214,23.36,13.73,-24,1 1592871374,2020-06-23 02:16,54.59,994.10,1019.88,214,23.36,13.71,-25,1 1592871434,2020-06-23 02:17,54.57,994.09,1019.87,214,23.36,13.71,-25,1 1592871494,2020-06-23 02:18,54.56,994.04,1019.82,214,23.36,13.70,-24,1 1592871555,2020-06-23 02:19,54.56,994.06,1019.84,214,23.36,13.70,-25,1 1592871615,2020-06-23 02:20,54.53,994.04,1019.83,214,23.36,13.70,-24,1 1592871675,2020-06-23 02:21,54.55,994.02,1019.81,214,23.35,13.69,-21,1 1592871735,2020-06-23 02:22,54.44,994.03,1019.81,214,23.35,13.66,-25,1 1592871796,2020-06-23 02:23,54.48,994.04,1019.82,214,23.35,13.67,-24,1 1592871856,2020-06-23 02:24,54.46,994.00,1019.78,214,23.34,13.66,-26,1 1592871916,2020-06-23 02:25,54.45,994.11,1019.89,214,23.34,13.66,-24,1 1592871977,2020-06-23 02:26,54.48,993.93,1019.72,214,23.34,13.66,-24,1 1592872037,2020-06-23 02:27,54.42,993.93,1019.71,214,23.35,13.66,-27,1 1592872097,2020-06-23 02:28,54.39,993.92,1019.70,214,23.35,13.65,-25,1 1592872157,2020-06-23 02:29,54.37,993.94,1019.73,214,23.34,13.63,-24,1 1592872218,2020-06-23 02:30,54.35,993.91,1019.69,214,23.34,13.63,-26,1 1592872278,2020-06-23 02:31,54.30,993.87,1019.65,214,23.34,13.61,-26,1 1592872338,2020-06-23 02:32,54.31,993.90,1019.68,214,23.34,13.62,-24,1 1592872398,2020-06-23 02:33,54.27,993.87,1019.65,214,23.33,13.59,-23,1 1592872459,2020-06-23 02:34,54.28,993.83,1019.61,214,23.34,13.61,-26,1 1592872519,2020-06-23 02:35,54.27,993.86,1019.64,214,23.33,13.59,-26,1 1592872579,2020-06-23 02:36,54.24,993.79,1019.57,214,23.33,13.59,-24,1 1592872639,2020-06-23 02:37,54.23,993.80,1019.58,214,23.33,13.58,-24,1 1592872700,2020-06-23 02:38,54.21,993.93,1019.71,214,23.33,13.58,-25,1 1592872760,2020-06-23 02:39,53.98,993.83,1019.61,214,23.32,13.50,-26,1 1592872820,2020-06-23 02:40,54.18,993.77,1019.55,214,23.33,13.57,-24,1 1592872880,2020-06-23 02:41,54.18,993.83,1019.61,214,23.33,13.57,-25,1 1592872941,2020-06-23 02:42,54.15,993.76,1019.54,214,23.32,13.55,-25,1 1592873001,2020-06-23 02:43,54.13,993.77,1019.56,214,23.33,13.55,-24,1 1592873061,2020-06-23 02:44,54.11,993.81,1019.59,214,23.33,13.55,-25,1 1592873122,2020-06-23 02:45,54.10,993.81,1019.59,214,23.32,13.54,-24,1 1592873182,2020-06-23 02:46,54.08,993.83,1019.61,214,23.32,13.53,-24,1 1592873242,2020-06-23 02:47,54.08,993.89,1019.67,214,23.33,13.54,-25,1 1592873302,2020-06-23 02:48,54.06,993.92,1019.70,214,23.33,13.54,-25,1 1592873363,2020-06-23 02:49,54.04,993.88,1019.66,214,23.32,13.52,-25,1 1592873423,2020-06-23 02:50,53.87,993.91,1019.70,214,23.32,13.47,-24,1 1592873483,2020-06-23 02:51,54.01,993.91,1019.69,214,23.33,13.52,-25,1 1592873543,2020-06-23 02:52,53.98,993.93,1019.71,214,23.32,13.50,-22,1 1592873604,2020-06-23 02:53,53.97,993.86,1019.64,214,23.31,13.49,-24,1 1592873664,2020-06-23 02:54,54.02,993.98,1019.76,214,23.32,13.52,-23,1 1592873724,2020-06-23 02:55,53.94,993.92,1019.70,214,23.32,13.49,-25,1 1592873785,2020-06-23 02:56,53.93,993.90,1019.69,214,23.32,13.49,-26,1 1592873845,2020-06-23 02:57,53.90,993.94,1019.72,214,23.32,13.48,-24,1 1592873905,2020-06-23 02:58,53.91,993.97,1019.76,214,23.32,13.48,-24,1 1592873965,2020-06-23 02:59,53.86,993.94,1019.73,214,23.32,13.47,-23,1 1592874026,2020-06-23 03:00,53.84,993.96,1019.74,214,23.32,13.46,-23,1 1592874086,2020-06-23 03:01,53.87,993.94,1019.72,214,23.31,13.46,-25,1 1592874146,2020-06-23 03:02,53.69,993.93,1019.72,214,23.31,13.41,-26,1 1592874206,2020-06-23 03:03,53.77,993.96,1019.75,214,23.32,13.44,-24,1 1592874267,2020-06-23 03:04,53.75,994.06,1019.84,214,23.31,13.43,-24,1 1592874327,2020-06-23 03:05,53.41,994.00,1019.78,214,23.31,13.33,-23,1 1592874387,2020-06-23 03:06,53.72,994.02,1019.81,214,23.31,13.42,-24,1 1592874447,2020-06-23 03:07,53.69,994.01,1019.79,214,23.31,13.41,-26,1 1592874508,2020-06-23 03:08,53.70,994.03,1019.81,214,23.31,13.41,-26,1 1592874568,2020-06-23 03:09,53.71,994.03,1019.82,214,23.31,13.42,-25,1 1592874628,2020-06-23 03:10,53.71,993.97,1019.76,214,23.31,13.42,-25,1 1592874689,2020-06-23 03:11,53.80,994.00,1019.79,214,23.31,13.44,-25,1 1592874749,2020-06-23 03:12,53.64,993.98,1019.76,214,23.31,13.40,-24,1 1592874809,2020-06-23 03:13,53.63,994.00,1019.78,214,23.31,13.40,-26,1 1592874869,2020-06-23 03:14,53.62,994.00,1019.79,214,23.30,13.38,-25,1 1592874930,2020-06-23 03:15,53.64,994.07,1019.85,214,23.31,13.40,-26,1 1592874990,2020-06-23 03:16,53.59,994.06,1019.84,214,23.30,13.37,-24,1 1592875050,2020-06-23 03:17,53.57,994.05,1019.84,214,23.31,13.38,-24,1 1592875110,2020-06-23 03:18,53.59,994.04,1019.82,214,23.31,13.38,-24,1 1592875171,2020-06-23 03:19,53.68,994.07,1019.86,214,23.31,13.41,-24,1 1592875231,2020-06-23 03:20,53.53,994.07,1019.85,214,23.31,13.36,-26,1 1592875291,2020-06-23 03:21,53.54,994.10,1019.88,214,23.31,13.37,-25,1 1592875351,2020-06-23 03:22,53.51,994.14,1019.93,214,23.31,13.36,-23,1 1592875412,2020-06-23 03:23,53.49,994.15,1019.93,214,23.31,13.35,-24,1 1592875472,2020-06-23 03:24,53.41,994.07,1019.85,214,23.31,13.33,-24,1 1592875532,2020-06-23 03:25,53.46,994.09,1019.87,214,23.31,13.35,-24,1 1592875593,2020-06-23 03:26,53.45,994.12,1019.91,214,23.31,13.34,-25,1 1592875653,2020-06-23 03:27,53.45,994.09,1019.87,214,23.31,13.34,-24,1 1592875713,2020-06-23 03:28,53.44,994.06,1019.84,214,23.31,13.34,-25,1 1592875773,2020-06-23 03:29,53.43,994.02,1019.81,214,23.30,13.33,-26,1 1592875834,2020-06-23 03:30,53.60,994.05,1019.83,214,23.31,13.39,-26,1 1592875894,2020-06-23 03:31,53.41,994.06,1019.84,214,23.30,13.32,-25,1 1592875954,2020-06-23 03:32,53.41,994.05,1019.84,214,23.30,13.32,-25,1 1592876014,2020-06-23 03:33,53.39,994.01,1019.79,214,23.31,13.33,-26,1 1592876075,2020-06-23 03:34,53.71,994.04,1019.82,214,23.31,13.42,-25,1 1592876135,2020-06-23 03:35,53.38,994.07,1019.85,214,23.31,13.32,-25,1 1592876195,2020-06-23 03:36,53.37,994.04,1019.83,214,23.31,13.32,-24,1 1592876255,2020-06-23 03:37,53.35,994.03,1019.81,214,23.29,13.30,-26,1 1592876316,2020-06-23 03:38,53.34,994.05,1019.83,214,23.30,13.30,-26,1 1592876376,2020-06-23 03:39,53.33,994.02,1019.80,214,23.31,13.31,-26,1 1592876436,2020-06-23 03:40,53.32,994.03,1019.81,214,23.30,13.30,-26,1 1592876496,2020-06-23 03:41,53.31,994.07,1019.85,214,23.31,13.30,-24,1 1592876557,2020-06-23 03:42,53.31,994.03,1019.81,214,23.31,13.30,-25,1 1592876617,2020-06-23 03:43,53.32,994.02,1019.81,214,23.30,13.30,-25,1 1592876677,2020-06-23 03:44,53.29,994.04,1019.82,214,23.31,13.30,-24,1 1592876738,2020-06-23 03:45,53.30,994.05,1019.84,214,23.31,13.30,-25,1 1592876798,2020-06-23 03:46,53.29,994.07,1019.86,214,23.30,13.29,-24,1 1592876858,2020-06-23 03:47,53.27,994.03,1019.81,214,23.30,13.28,-24,1 1592876918,2020-06-23 03:48,53.27,993.99,1019.77,214,23.29,13.27,-24,1 1592876979,2020-06-23 03:49,53.27,993.94,1019.72,214,23.30,13.28,-23,1 1592877039,2020-06-23 03:50,53.28,993.98,1019.77,214,23.30,13.28,-25,1 1592877099,2020-06-23 03:51,53.25,993.99,1019.77,214,23.30,13.28,-25,1 1592877159,2020-06-23 03:52,53.26,994.03,1019.82,214,23.30,13.28,-25,1 1592877220,2020-06-23 03:53,53.23,994.07,1019.85,214,23.30,13.27,-25,1 1592877280,2020-06-23 03:54,53.23,994.08,1019.86,214,23.30,13.27,-25,1 1592877340,2020-06-23 03:55,53.23,994.10,1019.88,214,23.30,13.27,-24,1 1592877401,2020-06-23 03:56,53.22,994.16,1019.95,214,23.30,13.27,-24,1 1592877461,2020-06-23 03:57,53.21,994.13,1019.91,214,23.30,13.26,-24,1 1592877521,2020-06-23 03:58,53.20,994.18,1019.96,214,23.30,13.26,-25,1 1592877581,2020-06-23 03:59,53.19,994.18,1019.97,214,23.30,13.26,-25,1 1592877642,2020-06-23 04:00,53.20,994.18,1019.96,214,23.30,13.26,-23,1 1592877702,2020-06-23 04:01,53.17,994.19,1019.97,214,23.29,13.24,-25,1 1592877762,2020-06-23 04:02,53.08,994.22,1020.01,214,23.30,13.23,-25,1 1592877822,2020-06-23 04:03,53.11,994.23,1020.01,214,23.30,13.24,-26,1 1592877883,2020-06-23 04:04,53.17,994.20,1019.98,214,23.30,13.25,-24,1 1592877943,2020-06-23 04:05,53.13,994.20,1019.98,214,23.30,13.24,-26,1 1592878003,2020-06-23 04:06,53.15,994.26,1020.04,214,23.30,13.25,-24,1 1592878063,2020-06-23 04:07,53.13,994.28,1020.06,214,23.30,13.24,-23,1 1592878124,2020-06-23 04:08,53.11,994.29,1020.08,214,23.30,13.24,-24,1 1592878184,2020-06-23 04:09,52.88,994.30,1020.08,214,23.27,13.14,-24,1 1592878244,2020-06-23 04:10,53.10,994.33,1020.12,214,23.29,13.22,-26,1 1592878304,2020-06-23 04:11,53.06,994.36,1020.15,214,23.30,13.22,-25,1 1592878365,2020-06-23 04:12,53.10,994.34,1020.13,214,23.30,13.23,-24,1 1592878425,2020-06-23 04:13,53.10,994.39,1020.17,214,23.30,13.23,-23,1 1592878485,2020-06-23 04:14,52.97,994.39,1020.18,214,23.29,13.19,-25,1 1592878546,2020-06-23 04:15,53.17,994.43,1020.21,214,23.29,13.24,-24,1 1592878606,2020-06-23 04:16,53.07,994.45,1020.23,214,23.29,13.21,-25,1 1592878666,2020-06-23 04:17,53.09,994.42,1020.20,214,23.29,13.22,-24,1 1592878726,2020-06-23 04:18,53.07,994.42,1020.20,214,23.29,13.21,-23,1 1592878787,2020-06-23 04:19,53.06,994.48,1020.26,214,23.29,13.21,-24,1 1592878847,2020-06-23 04:20,53.06,994.49,1020.28,214,23.29,13.21,-24,1 1592878907,2020-06-23 04:21,53.04,994.49,1020.27,214,23.29,13.20,-25,1 1592878967,2020-06-23 04:22,53.02,994.46,1020.24,214,23.29,13.20,-25,1 1592879028,2020-06-23 04:23,53.04,994.46,1020.25,214,23.30,13.21,-25,1 1592879088,2020-06-23 04:24,53.12,994.49,1020.27,214,23.29,13.23,-26,1 1592879148,2020-06-23 04:25,53.01,994.51,1020.29,214,23.29,13.20,-25,1 1592879209,2020-06-23 04:26,52.99,994.47,1020.25,214,23.29,13.19,-24,1 1592879269,2020-06-23 04:27,53.00,994.51,1020.29,214,23.30,13.20,-25,1 1592879329,2020-06-23 04:28,53.07,994.48,1020.27,214,23.29,13.21,-25,1 1592879389,2020-06-23 04:29,52.99,994.48,1020.26,214,23.29,13.19,-24,1 1592879450,2020-06-23 04:30,52.99,994.46,1020.24,214,23.29,13.19,-24,1 1592879510,2020-06-23 04:31,52.99,994.46,1020.25,214,23.29,13.19,-24,1 1592879570,2020-06-23 04:32,52.98,994.51,1020.30,214,23.28,13.18,-23,1 1592879630,2020-06-23 04:33,52.97,994.49,1020.27,214,23.28,13.18,-25,1 1592879691,2020-06-23 04:34,52.97,994.52,1020.30,214,23.29,13.19,-25,1 1592879751,2020-06-23 04:35,52.94,994.54,1020.33,214,23.29,13.18,-24,1 1592879811,2020-06-23 04:36,52.96,994.54,1020.33,214,23.29,13.18,-23,1 1592879872,2020-06-23 04:37,52.95,994.56,1020.34,214,23.29,13.18,-24,1 1592879932,2020-06-23 04:38,52.91,994.55,1020.33,214,23.28,13.16,-24,1 1592879992,2020-06-23 04:39,52.94,994.61,1020.39,214,23.29,13.18,-26,1 1592880052,2020-06-23 04:40,52.92,994.58,1020.36,214,23.29,13.17,-25,1 1592880112,2020-06-23 04:41,52.94,994.61,1020.40,214,23.29,13.18,-26,1 1592880173,2020-06-23 04:42,52.92,994.61,1020.39,214,23.28,13.16,-24,1 1592880233,2020-06-23 04:43,52.92,994.59,1020.38,214,23.29,13.17,-25,1 1592880293,2020-06-23 04:44,52.90,994.61,1020.39,214,23.28,13.16,-23,1 1592880353,2020-06-23 04:45,52.91,994.65,1020.43,214,23.24,13.12,-24,1 1592880413,2020-06-23 04:46,52.91,994.65,1020.43,214,23.26,13.14,-24,1 1592880473,2020-06-23 04:47,52.88,994.69,1020.48,214,23.28,13.15,-26,1 1592880533,2020-06-23 04:48,52.89,994.71,1020.49,214,23.28,13.15,-25,1 1592880593,2020-06-23 04:49,52.88,994.72,1020.50,214,23.28,13.15,-26,1 1592880653,2020-06-23 04:50,52.88,994.73,1020.52,214,23.25,13.12,-24,1 1592880713,2020-06-23 04:51,52.88,994.67,1020.46,214,23.24,13.11,-25,1 1592880773,2020-06-23 04:52,52.87,994.81,1020.59,214,23.27,13.14,-24,1 1592880833,2020-06-23 04:53,52.84,994.79,1020.58,214,23.28,13.14,-24,1 1592880894,2020-06-23 04:54,52.88,994.79,1020.57,214,23.28,13.15,-23,1 1592880954,2020-06-23 04:55,52.85,994.76,1020.54,214,23.28,13.14,-24,1 1592881014,2020-06-23 04:56,52.87,994.72,1020.50,214,23.28,13.15,-25,1 1592881074,2020-06-23 04:57,52.84,994.82,1020.60,214,23.28,13.14,-25,1 1592881134,2020-06-23 04:58,52.86,994.80,1020.58,214,23.28,13.14,-25,1 1592881194,2020-06-23 04:59,52.84,994.80,1020.58,214,23.27,13.13,-24,1 1592881254,2020-06-23 05:00,52.84,994.81,1020.59,214,23.28,13.14,-24,1 1592881314,2020-06-23 05:01,52.82,994.75,1020.53,214,23.28,13.13,-24,1 1592881374,2020-06-23 05:02,52.83,994.81,1020.60,214,23.28,13.14,-23,1 1592881434,2020-06-23 05:03,52.82,994.86,1020.65,214,23.29,13.14,-24,1 1592881494,2020-06-23 05:04,52.81,994.85,1020.63,214,23.28,13.13,-26,1 1592881554,2020-06-23 05:05,52.83,994.90,1020.69,214,23.27,13.13,-26,1 1592881615,2020-06-23 05:06,52.82,994.89,1020.67,214,23.28,13.13,-25,1 1592881675,2020-06-23 05:07,52.82,994.88,1020.66,214,23.28,13.13,-24,1 1592881735,2020-06-23 05:08,52.81,994.90,1020.69,214,23.27,13.12,-22,1 1592881795,2020-06-23 05:09,52.81,994.89,1020.68,214,23.28,13.13,-25,1 1592881855,2020-06-23 05:10,52.79,994.87,1020.66,214,23.28,13.13,-24,1 1592881915,2020-06-23 05:11,52.81,994.88,1020.67,214,23.28,13.13,-25,1 1592881975,2020-06-23 05:12,52.79,994.91,1020.69,214,23.27,13.11,-25,1 1592882035,2020-06-23 05:13,52.78,994.86,1020.65,214,23.28,13.12,-25,1 1592882095,2020-06-23 05:14,52.75,994.89,1020.67,214,23.28,13.11,-24,1 1592882155,2020-06-23 05:15,52.77,994.87,1020.65,214,23.27,13.11,-24,1 1592882215,2020-06-23 05:16,52.78,994.93,1020.71,214,23.27,13.11,-24,1 1592882275,2020-06-23 05:17,52.76,994.91,1020.69,214,23.27,13.11,-23,1 1592882336,2020-06-23 05:18,52.74,994.95,1020.73,214,23.28,13.11,-24,1 1592882396,2020-06-23 05:19,52.82,994.94,1020.73,214,23.28,13.13,-25,1 1592882456,2020-06-23 05:20,52.74,994.87,1020.66,214,23.28,13.11,-25,1 1592882516,2020-06-23 05:21,52.75,994.89,1020.68,214,23.28,13.11,-24,1 1592882576,2020-06-23 05:22,52.75,994.94,1020.72,214,23.27,13.10,-24,1 1592882636,2020-06-23 05:23,52.74,994.93,1020.71,214,23.27,13.10,-25,1 1592882696,2020-06-23 05:24,52.86,994.97,1020.75,214,23.27,13.14,-24,1 1592882756,2020-06-23 05:25,52.73,994.94,1020.72,214,23.27,13.10,-25,1 1592882816,2020-06-23 05:26,52.72,994.93,1020.71,214,23.27,13.09,-26,1 1592882876,2020-06-23 05:27,52.73,994.96,1020.74,214,23.28,13.11,-25,1 1592882936,2020-06-23 05:28,52.71,994.98,1020.76,214,23.27,13.09,-26,1 1592882997,2020-06-23 05:29,52.71,994.99,1020.78,214,23.28,13.10,-25,1 1592883057,2020-06-23 05:30,52.71,994.98,1020.76,214,23.27,13.09,-25,1 1592883117,2020-06-23 05:31,52.70,994.97,1020.75,214,23.27,13.09,-25,1 1592883177,2020-06-23 05:32,52.70,994.99,1020.78,214,23.27,13.09,-23,1 1592883237,2020-06-23 05:33,52.70,994.98,1020.76,214,23.27,13.09,-25,1 1592883297,2020-06-23 05:34,52.69,995.03,1020.81,214,23.27,13.08,-24,1 1592883357,2020-06-23 05:35,52.67,995.03,1020.82,214,23.27,13.08,-24,1 1592883417,2020-06-23 05:36,52.68,995.06,1020.85,214,23.28,13.09,-25,1 1592883477,2020-06-23 05:37,52.62,995.00,1020.78,214,23.27,13.07,-24,1 1592883537,2020-06-23 05:38,52.67,994.97,1020.76,214,23.27,13.08,-24,1 1592883597,2020-06-23 05:39,52.67,994.98,1020.77,214,23.27,13.08,-26,1 1592883721,2020-06-23 05:42,52.66,994.99,1020.77,214,23.27,13.08,-25,1 1592883781,2020-06-23 05:43,52.66,994.98,1020.76,214,23.27,13.08,-24,1 1592883841,2020-06-23 05:44,52.63,994.95,1020.74,214,23.26,13.06,-25,1 1592883901,2020-06-23 05:45,52.63,994.97,1020.75,214,23.27,13.07,-25,1 1592883962,2020-06-23 05:46,52.64,995.00,1020.78,214,23.27,13.07,-24,1 1592884022,2020-06-23 05:47,52.63,995.03,1020.81,214,23.27,13.07,-24,1 1592884082,2020-06-23 05:48,52.63,994.99,1020.77,214,23.27,13.07,-23,1 1592884143,2020-06-23 05:49,52.61,995.03,1020.82,214,23.27,13.06,-25,1 1592884203,2020-06-23 05:50,52.62,995.01,1020.80,214,23.26,13.06,-25,1 1592884263,2020-06-23 05:51,52.62,995.02,1020.80,214,23.27,13.07,-22,1 1592884323,2020-06-23 05:52,52.60,994.98,1020.76,214,23.27,13.06,-23,1 1592884384,2020-06-23 05:53,52.62,994.99,1020.78,214,23.27,13.07,-26,1 1592884444,2020-06-23 05:54,52.77,995.03,1020.81,214,23.26,13.10,-26,1 1592884504,2020-06-23 05:55,52.60,995.02,1020.81,214,23.26,13.05,-23,1 1592884564,2020-06-23 05:56,52.59,995.06,1020.85,214,23.26,13.05,-24,1 1592884625,2020-06-23 05:57,52.60,995.04,1020.83,214,23.27,13.06,-25,1 1592884685,2020-06-23 05:58,52.50,995.03,1020.81,214,23.27,13.03,-26,1 1592884745,2020-06-23 05:59,52.59,995.05,1020.84,214,23.27,13.06,-24,1 1592884805,2020-06-23 06:00,52.58,995.06,1020.84,214,23.27,13.05,-23,1 1592884866,2020-06-23 06:01,52.57,995.08,1020.86,214,23.27,13.05,-25,1 1592884926,2020-06-23 06:02,52.57,995.06,1020.85,214,23.26,13.04,-26,1 1592884986,2020-06-23 06:03,52.57,995.10,1020.88,214,23.26,13.04,-23,1 1592885047,2020-06-23 06:04,52.67,995.11,1020.89,214,23.27,13.08,-24,1 1592885107,2020-06-23 06:05,52.55,995.07,1020.86,214,23.26,13.04,-24,1 1592885167,2020-06-23 06:06,52.56,995.09,1020.88,214,23.27,13.05,-24,1 1592885227,2020-06-23 06:07,52.56,995.14,1020.93,214,23.27,13.05,-24,1 1592885288,2020-06-23 06:08,52.57,995.14,1020.92,214,23.27,13.05,-25,1 1592885348,2020-06-23 06:09,52.54,995.15,1020.93,214,23.26,13.03,-24,1 1592885408,2020-06-23 06:10,52.54,995.12,1020.91,214,23.27,13.04,-25,1 1592885468,2020-06-23 06:11,52.58,995.11,1020.89,214,23.25,13.03,-25,1 1592885529,2020-06-23 06:12,52.56,995.15,1020.94,214,23.27,13.05,-23,1 1592885589,2020-06-23 06:13,52.54,995.18,1020.96,214,23.26,13.03,-24,1 1592885649,2020-06-23 06:14,52.54,995.19,1020.98,214,23.26,13.03,-24,1 1592885709,2020-06-23 06:15,52.53,995.18,1020.96,214,23.26,13.03,-25,1 1592885770,2020-06-23 06:16,52.48,995.15,1020.94,214,23.26,13.02,-24,1 1592885830,2020-06-23 06:17,52.53,995.16,1020.95,214,23.26,13.03,-25,1 1592885890,2020-06-23 06:18,52.51,995.17,1020.96,214,23.26,13.03,-23,1 1592885951,2020-06-23 06:19,52.52,995.21,1021.00,214,23.26,13.03,-26,1 1592886011,2020-06-23 06:20,52.69,995.21,1021.00,214,23.26,13.08,-27,1 1592886071,2020-06-23 06:21,52.52,995.20,1020.98,214,23.27,13.04,-25,1 1592886131,2020-06-23 06:22,52.51,995.21,1021.00,214,23.26,13.03,-24,1 1592886192,2020-06-23 06:23,52.51,995.22,1021.01,214,23.26,13.02,-24,1 1592886252,2020-06-23 06:24,52.50,995.25,1021.03,214,23.26,13.02,-26,1 1592886312,2020-06-23 06:25,52.51,995.21,1020.99,214,23.26,13.02,-24,1 1592886372,2020-06-23 06:26,52.50,995.27,1021.05,214,23.26,13.02,-23,1 1592886433,2020-06-23 06:27,52.51,995.23,1021.01,214,23.26,13.02,-25,1 1592886493,2020-06-23 06:28,52.48,995.22,1021.00,214,23.26,13.02,-28,1 1592886553,2020-06-23 06:29,52.49,995.22,1021.00,214,23.26,13.02,-23,1 1592886614,2020-06-23 06:30,52.49,995.23,1021.02,214,23.25,13.01,-25,1 1592886674,2020-06-23 06:31,52.48,995.23,1021.02,214,23.25,13.01,-25,1 1592886734,2020-06-23 06:32,52.51,995.26,1021.04,214,23.26,13.02,-24,1 1592886794,2020-06-23 06:33,52.47,995.23,1021.01,214,23.26,13.01,-25,1 1592886855,2020-06-23 06:34,52.49,995.28,1021.06,214,23.26,13.02,-23,1 1592886915,2020-06-23 06:35,52.47,995.29,1021.07,214,23.26,13.01,-25,1 1592886975,2020-06-23 06:36,52.47,995.28,1021.06,214,23.26,13.01,-25,1 1592887035,2020-06-23 06:37,52.48,995.25,1021.03,214,23.26,13.02,-23,1 1592887096,2020-06-23 06:38,52.46,995.21,1021.00,214,23.24,12.99,-23,1 1592887156,2020-06-23 06:39,52.47,995.24,1021.02,214,23.26,13.01,-27,1 1592887216,2020-06-23 06:40,52.52,995.25,1021.04,214,23.25,13.02,-26,1 1592887276,2020-06-23 06:41,52.50,995.21,1021.00,214,23.24,13.00,-25,1 1592887337,2020-06-23 06:42,52.33,995.23,1021.01,214,23.25,12.96,-24,1 1592887397,2020-06-23 06:43,52.45,995.24,1021.02,214,23.25,13.00,-24,1 1592887457,2020-06-23 06:44,52.43,995.20,1020.98,214,23.24,12.98,-24,1 1592887518,2020-06-23 06:45,52.46,995.24,1021.02,214,23.25,13.00,-26,1 1592887578,2020-06-23 06:46,52.42,995.24,1021.02,214,23.25,12.99,-26,1 1592887638,2020-06-23 06:47,52.44,995.23,1021.02,214,23.26,13.00,-26,1 1592887698,2020-06-23 06:48,52.28,995.22,1021.00,214,23.26,12.96,-25,1 1592887759,2020-06-23 06:49,52.42,995.23,1021.02,214,23.26,13.00,-24,1 1592887819,2020-06-23 06:50,52.45,995.20,1020.98,214,23.25,13.00,-22,1 1592887879,2020-06-23 06:51,52.26,995.21,1020.99,214,23.26,12.95,-25,1 1592887939,2020-06-23 06:52,52.40,995.22,1021.01,214,23.25,12.98,-25,1 1592888000,2020-06-23 06:53,52.42,995.23,1021.01,214,23.25,12.99,-24,1 1592888060,2020-06-23 06:54,52.40,995.24,1021.02,214,23.25,12.98,-26,1 1592888120,2020-06-23 06:55,52.41,995.23,1021.01,214,23.25,12.99,-25,1 1592888181,2020-06-23 06:56,52.42,995.22,1021.01,214,23.25,12.99,-25,1 1592888241,2020-06-23 06:57,52.34,995.22,1021.01,214,23.25,12.96,-25,1 1592888301,2020-06-23 06:58,52.40,995.26,1021.04,214,23.25,12.98,-24,1 1592888361,2020-06-23 06:59,52.40,995.25,1021.03,214,23.25,12.98,-24,1 1592888422,2020-06-23 07:00,52.39,995.24,1021.02,214,23.26,12.99,-25,1 1592888482,2020-06-23 07:01,52.39,995.25,1021.03,214,23.25,12.98,-24,1 1592888542,2020-06-23 07:02,52.38,995.26,1021.04,214,23.26,12.99,-24,1 1592888602,2020-06-23 07:03,52.37,995.28,1021.06,214,23.25,12.97,-24,1 1592888663,2020-06-23 07:04,52.38,995.26,1021.04,214,23.26,12.99,-24,1 1592888723,2020-06-23 07:05,52.37,995.25,1021.04,214,23.26,12.98,-24,1 1592888783,2020-06-23 07:06,52.36,995.24,1021.02,214,23.26,12.98,-26,1 1592888844,2020-06-23 07:07,52.35,995.28,1021.06,214,23.26,12.98,-23,1 1592888904,2020-06-23 07:08,52.35,995.27,1021.06,214,23.26,12.98,-24,1 1592888964,2020-06-23 07:09,52.35,995.30,1021.08,214,23.25,12.97,-24,1 1592889024,2020-06-23 07:10,52.34,995.30,1021.08,214,23.26,12.97,-25,1 1592889085,2020-06-23 07:11,52.36,995.31,1021.10,214,23.26,12.98,-25,1 1592889145,2020-06-23 07:12,52.33,995.34,1021.13,214,23.25,12.96,-24,1 1592889205,2020-06-23 07:13,52.33,995.33,1021.12,214,23.26,12.97,-25,1 1592889265,2020-06-23 07:14,52.29,995.39,1021.17,214,23.26,12.96,-24,1 1592889326,2020-06-23 07:15,52.34,995.35,1021.13,214,23.26,12.97,-24,1 1592889386,2020-06-23 07:16,52.32,995.39,1021.17,214,23.26,12.97,-25,1 1592889446,2020-06-23 07:17,52.33,995.42,1021.20,214,23.26,12.97,-24,1 1592889507,2020-06-23 07:18,52.29,995.35,1021.14,214,23.25,12.95,-24,1 1592889567,2020-06-23 07:19,52.31,995.38,1021.16,214,23.26,12.96,-22,1 1592889627,2020-06-23 07:20,52.30,995.40,1021.18,214,23.25,12.95,-23,1 1592889687,2020-06-23 07:21,52.28,995.38,1021.16,214,23.26,12.96,-24,1 1592889748,2020-06-23 07:22,52.28,995.39,1021.18,214,23.25,12.95,-25,1 1592889808,2020-06-23 07:23,52.28,995.42,1021.20,214,23.26,12.96,-26,1 1592889868,2020-06-23 07:24,52.27,995.42,1021.20,214,23.26,12.95,-24,1 1592889928,2020-06-23 07:25,52.28,995.37,1021.15,214,23.26,12.96,-24,1 1592889989,2020-06-23 07:26,52.27,995.39,1021.17,214,23.26,12.96,-25,1 1592890049,2020-06-23 07:27,52.25,995.44,1021.22,214,23.26,12.95,-25,1 1592890109,2020-06-23 07:28,52.45,995.43,1021.21,214,23.26,13.01,-24,1 1592890170,2020-06-23 07:29,52.28,995.41,1021.19,214,23.27,12.97,-25,1 1592890230,2020-06-23 07:30,52.24,995.37,1021.16,214,23.26,12.95,-24,1 1592890290,2020-06-23 07:31,52.23,995.38,1021.16,214,23.26,12.94,-25,1 1592890351,2020-06-23 07:32,52.22,995.39,1021.17,214,23.26,12.94,-26,1 1592890411,2020-06-23 07:33,52.21,995.41,1021.20,214,23.26,12.94,-24,1 1592890471,2020-06-23 07:34,52.20,995.43,1021.21,214,23.26,12.93,-25,1 1592890531,2020-06-23 07:35,52.18,995.41,1021.19,214,23.26,12.93,-26,1 1592890592,2020-06-23 07:36,52.19,995.45,1021.23,214,23.26,12.93,-22,1 1592890652,2020-06-23 07:37,52.19,995.43,1021.21,214,23.27,12.94,-24,1 1592890712,2020-06-23 07:38,52.18,995.45,1021.23,214,23.26,12.93,-26,1 1592890773,2020-06-23 07:39,52.19,995.44,1021.22,214,23.27,12.94,-24,1 1592890833,2020-06-23 07:40,52.18,995.48,1021.26,214,23.26,12.93,-24,1 1592890893,2020-06-23 07:41,52.19,995.46,1021.24,214,23.27,12.94,-25,1 1592890954,2020-06-23 07:42,52.17,995.43,1021.21,214,23.27,12.93,-21,1 1592891014,2020-06-23 07:43,52.17,995.48,1021.26,214,23.27,12.93,-26,1 1592891074,2020-06-23 07:44,52.15,995.48,1021.26,214,23.27,12.93,-24,1 1592891135,2020-06-23 07:45,52.17,995.46,1021.25,214,23.26,12.92,-24,1 1592891195,2020-06-23 07:46,52.15,995.47,1021.26,214,23.27,12.93,-22,1 1592891255,2020-06-23 07:47,52.13,995.51,1021.29,214,23.27,12.92,-24,1 1592891316,2020-06-23 07:48,52.13,995.52,1021.30,214,23.27,12.92,-25,1 1592891376,2020-06-23 07:49,52.12,995.50,1021.28,214,23.28,12.93,-25,1 1592891436,2020-06-23 07:50,52.12,995.48,1021.27,214,23.28,12.93,-25,1 1592891497,2020-06-23 07:51,52.18,995.47,1021.26,214,23.28,12.95,-25,1 1592891557,2020-06-23 07:52,52.11,995.47,1021.26,214,23.28,12.93,-24,1 1592891617,2020-06-23 07:53,52.10,995.49,1021.27,214,23.27,12.91,-24,1 1592891678,2020-06-23 07:54,52.09,995.49,1021.27,214,23.27,12.91,-26,1 1592891738,2020-06-23 07:55,52.08,995.49,1021.28,214,23.28,12.92,-24,1 1592891799,2020-06-23 07:56,52.09,995.47,1021.25,214,23.27,12.91,-26,1 1592891859,2020-06-23 07:57,52.09,995.54,1021.33,214,23.28,12.92,-24,1 1592891919,2020-06-23 07:58,52.07,995.56,1021.34,214,23.27,12.90,-22,1 1592891980,2020-06-23 07:59,52.17,995.59,1021.38,214,23.28,12.94,-24,1 1592892040,2020-06-23 08:00,52.05,995.54,1021.32,214,23.28,12.91,-26,1 1592892100,2020-06-23 08:01,52.04,995.54,1021.33,214,23.28,12.90,-23,1 1592892161,2020-06-23 08:02,52.05,995.59,1021.37,214,23.28,12.91,-24,1 1592892221,2020-06-23 08:03,52.04,995.60,1021.38,214,23.28,12.90,-24,1 1592892281,2020-06-23 08:04,52.03,995.55,1021.33,214,23.28,12.90,-25,1 1592892342,2020-06-23 08:05,51.92,995.58,1021.37,214,23.28,12.87,-24,1 1592892402,2020-06-23 08:06,51.99,995.61,1021.40,214,23.27,12.88,-26,1 1592892462,2020-06-23 08:07,51.98,995.60,1021.39,214,23.28,12.89,-24,1 1592892523,2020-06-23 08:08,51.97,995.63,1021.41,214,23.28,12.89,-25,1 1592892583,2020-06-23 08:09,51.92,995.60,1021.38,214,23.28,12.87,-24,1 1592892643,2020-06-23 08:10,51.96,995.63,1021.41,214,23.28,12.88,-22,1 1592892704,2020-06-23 08:11,51.94,995.64,1021.43,214,23.28,12.88,-26,1 1592892764,2020-06-23 08:12,51.93,995.66,1021.44,214,23.29,12.88,-24,1 1592892824,2020-06-23 08:13,51.93,995.66,1021.45,214,23.29,12.88,-24,1 1592892885,2020-06-23 08:14,51.92,995.71,1021.50,214,23.28,12.87,-25,1 1592892945,2020-06-23 08:15,51.91,995.74,1021.52,214,23.28,12.87,-24,1 1592893005,2020-06-23 08:16,51.90,995.73,1021.51,214,23.29,12.87,-23,1 1592893066,2020-06-23 08:17,51.88,995.70,1021.49,214,23.29,12.87,-26,1 1592893126,2020-06-23 08:18,51.86,995.74,1021.52,214,23.29,12.86,-24,1 1592893186,2020-06-23 08:19,51.86,995.75,1021.53,214,23.29,12.86,-25,1 1592893247,2020-06-23 08:20,51.83,995.76,1021.54,214,23.29,12.85,-22,1 1592893307,2020-06-23 08:21,51.82,995.79,1021.57,214,23.29,12.85,-25,1 1592893367,2020-06-23 08:22,51.82,995.78,1021.57,214,23.29,12.85,-26,1 1592893428,2020-06-23 08:23,51.93,995.80,1021.58,214,23.29,12.88,-24,1 1592893488,2020-06-23 08:24,51.80,995.83,1021.62,214,23.29,12.84,-24,1 1592893548,2020-06-23 08:25,51.79,995.77,1021.56,214,23.29,12.84,-24,1 1592893609,2020-06-23 08:26,51.77,995.78,1021.57,214,23.29,12.83,-24,1 1592893669,2020-06-23 08:27,51.77,995.79,1021.58,214,23.29,12.83,-24,1 1592893729,2020-06-23 08:28,51.73,995.75,1021.53,214,23.29,12.82,-24,1 1592893790,2020-06-23 08:29,51.56,995.81,1021.59,214,23.29,12.77,-25,1 1592893850,2020-06-23 08:30,51.71,995.78,1021.56,214,23.29,12.82,-24,1 1592893910,2020-06-23 08:31,51.71,995.75,1021.53,214,23.29,12.82,-24,1 1592893970,2020-06-23 08:32,51.72,995.73,1021.52,214,23.29,12.82,-24,1 1592894031,2020-06-23 08:33,51.69,995.74,1021.52,214,23.29,12.81,-24,1 1592894091,2020-06-23 08:34,51.67,995.69,1021.47,214,23.28,12.80,-26,1 1592894151,2020-06-23 08:35,51.68,995.72,1021.50,214,23.29,12.81,-25,1 1592894212,2020-06-23 08:36,51.65,995.72,1021.50,214,23.29,12.80,-24,1 1592894272,2020-06-23 08:37,51.65,995.70,1021.48,214,23.29,12.80,-25,1 1592894332,2020-06-23 08:38,51.63,995.71,1021.49,214,23.29,12.79,-23,1 1592894393,2020-06-23 08:39,51.63,995.67,1021.46,214,23.29,12.79,-26,1 1592894453,2020-06-23 08:40,51.61,995.67,1021.46,214,23.29,12.79,-26,1 1592894513,2020-06-23 08:41,51.58,995.68,1021.47,214,23.29,12.78,-26,1 1592894573,2020-06-23 08:42,51.57,995.74,1021.53,214,23.29,12.78,-24,1 1592894633,2020-06-23 08:43,51.57,995.68,1021.46,214,23.29,12.78,-23,1 1592894694,2020-06-23 08:44,51.56,995.70,1021.48,214,23.29,12.77,-26,1 1592894754,2020-06-23 08:45,51.31,995.72,1021.50,214,23.29,12.70,-26,1 1592894814,2020-06-23 08:46,51.52,995.67,1021.46,214,23.30,12.77,-24,1 1592894874,2020-06-23 08:47,51.53,995.69,1021.48,214,23.30,12.77,-24,1 1592894934,2020-06-23 08:48,51.50,995.68,1021.46,214,23.30,12.76,-26,1 1592894994,2020-06-23 08:49,51.51,995.62,1021.40,214,23.30,12.77,-25,1 1592895055,2020-06-23 08:50,51.49,995.65,1021.44,214,23.30,12.76,-24,1 1592895115,2020-06-23 08:51,51.46,995.68,1021.46,214,23.30,12.75,-25,1 1592895175,2020-06-23 08:52,51.52,995.65,1021.43,214,23.31,12.78,-25,1 1592895235,2020-06-23 08:53,51.44,995.62,1021.40,214,23.30,12.75,-26,1 1592895295,2020-06-23 08:54,51.43,995.64,1021.43,214,23.31,12.75,-25,1 1592895355,2020-06-23 08:55,51.46,995.67,1021.45,214,23.30,12.75,-25,1 1592895416,2020-06-23 08:56,51.41,995.65,1021.43,214,23.31,12.75,-23,1 1592895476,2020-06-23 08:57,51.39,995.69,1021.48,214,23.31,12.74,-25,1 1592895536,2020-06-23 08:58,51.40,995.70,1021.48,214,23.29,12.73,-24,1 1592895596,2020-06-23 08:59,51.39,995.71,1021.49,214,23.32,12.75,-26,1 1592895656,2020-06-23 09:00,51.37,995.76,1021.54,214,23.31,12.73,-23,1 1592895716,2020-06-23 09:01,51.68,995.77,1021.55,214,23.30,12.82,-24,1 1592895777,2020-06-23 09:02,51.36,995.78,1021.56,214,23.32,12.74,-24,1 1592895837,2020-06-23 09:03,51.34,995.78,1021.57,214,23.32,12.73,-22,1 1592895897,2020-06-23 09:04,51.32,995.81,1021.59,214,23.32,12.73,-25,1 1592895957,2020-06-23 09:05,51.32,995.85,1021.64,214,23.33,12.74,-26,1 1592896017,2020-06-23 09:06,51.51,995.93,1021.71,214,23.33,12.79,-24,1 1592896077,2020-06-23 09:07,51.32,995.91,1021.69,214,23.33,12.74,-25,1 1592896137,2020-06-23 09:08,51.32,995.89,1021.68,214,23.32,12.73,-26,1 1592896198,2020-06-23 09:09,51.29,995.97,1021.75,214,23.33,12.73,-24,1 1592896261,2020-06-23 09:11,51.24,995.98,1021.76,214,23.33,12.71,-25,1 1592896321,2020-06-23 09:12,51.28,995.98,1021.77,214,23.33,12.73,-22,1 1592896381,2020-06-23 09:13,51.29,995.92,1021.70,214,23.32,12.72,-25,1 1592896442,2020-06-23 09:14,51.28,995.94,1021.73,214,23.33,12.73,-26,1 1592896502,2020-06-23 09:15,51.27,995.97,1021.75,214,23.33,12.72,-24,1 1592896562,2020-06-23 09:16,51.26,996.01,1021.79,214,23.32,12.71,-25,1 1592896623,2020-06-23 09:17,51.27,996.07,1021.85,214,23.32,12.72,-25,1 1592896683,2020-06-23 09:18,51.26,996.03,1021.81,214,23.33,12.72,-25,1 1592896743,2020-06-23 09:19,51.24,995.98,1021.76,214,23.33,12.71,-25,1 1592896804,2020-06-23 09:20,51.09,995.99,1021.77,214,23.33,12.67,-24,1 1592896864,2020-06-23 09:21,51.22,996.01,1021.79,214,23.33,12.71,-25,1 1592896924,2020-06-23 09:22,51.23,995.95,1021.73,214,23.33,12.71,-23,1 1592896985,2020-06-23 09:23,51.22,995.96,1021.74,214,23.33,12.71,-26,1 1592897045,2020-06-23 09:24,51.21,995.97,1021.75,214,23.33,12.71,-26,1 1592897105,2020-06-23 09:25,51.21,996.00,1021.79,214,23.34,12.71,-23,1 1592897166,2020-06-23 09:26,51.22,996.00,1021.79,214,23.33,12.71,-25,1 1592897226,2020-06-23 09:27,50.93,996.05,1021.84,214,23.34,12.63,-23,1 1592897286,2020-06-23 09:28,51.20,996.01,1021.79,214,23.33,12.70,-25,1 1592897347,2020-06-23 09:29,51.19,996.08,1021.86,214,23.34,12.71,-24,1 1592897407,2020-06-23 09:30,51.18,996.06,1021.85,214,23.33,12.70,-25,1 1592897467,2020-06-23 09:31,51.17,996.04,1021.82,214,23.34,12.70,-25,1 1592897528,2020-06-23 09:32,51.18,996.05,1021.83,214,23.34,12.70,-24,1 1592897588,2020-06-23 09:33,51.13,996.03,1021.81,214,23.33,12.68,-28,1 1592897648,2020-06-23 09:34,51.15,996.04,1021.82,214,23.33,12.69,-25,1 1592897709,2020-06-23 09:35,51.14,996.08,1021.87,214,23.34,12.70,-27,1 1592897769,2020-06-23 09:36,51.13,996.02,1021.80,214,23.34,12.69,-25,1 1592897829,2020-06-23 09:37,51.13,996.03,1021.81,214,23.34,12.69,-25,1 1592897890,2020-06-23 09:38,51.12,996.08,1021.86,214,23.34,12.69,-23,1 1592897950,2020-06-23 09:39,51.11,996.05,1021.83,214,23.35,12.70,-25,1 1592898010,2020-06-23 09:40,51.10,996.05,1021.83,214,23.34,12.68,-24,1 1592898071,2020-06-23 09:41,51.09,996.07,1021.85,214,23.34,12.68,-25,1 1592898131,2020-06-23 09:42,51.08,996.03,1021.81,214,23.35,12.68,-26,1 1592898191,2020-06-23 09:43,51.18,996.07,1021.86,214,23.35,12.71,-25,1 1592898252,2020-06-23 09:44,51.07,996.04,1021.83,214,23.35,12.68,-25,1 1592898312,2020-06-23 09:45,51.07,996.09,1021.88,214,23.35,12.68,-25,1 1592898372,2020-06-23 09:46,50.98,996.13,1021.92,214,23.34,12.65,-26,1 1592898433,2020-06-23 09:47,51.06,996.16,1021.94,214,23.34,12.67,-27,1 1592898493,2020-06-23 09:48,51.05,996.11,1021.89,214,23.35,12.68,-24,1 1592898553,2020-06-23 09:49,51.07,996.14,1021.93,214,23.35,12.68,-23,1 1592898614,2020-06-23 09:50,51.04,996.11,1021.90,214,23.35,12.67,-25,1 1592898674,2020-06-23 09:51,51.05,996.25,1022.03,214,23.36,12.69,-24,1 1592898734,2020-06-23 09:52,51.06,996.25,1022.03,214,23.36,12.69,-25,1 1592898795,2020-06-23 09:53,51.04,996.17,1021.96,214,23.35,12.67,-24,1 1592898855,2020-06-23 09:54,51.04,996.16,1021.95,214,23.36,12.68,-25,1 1592898979,2020-06-23 09:56,51.01,996.16,1021.94,214,23.36,12.68,-25,1 1592899039,2020-06-23 09:57,51.00,996.19,1021.97,214,23.35,12.66,-25,1 1592899099,2020-06-23 09:58,50.98,996.15,1021.93,214,23.35,12.66,-25,1 1592899160,2020-06-23 09:59,50.99,996.14,1021.92,214,23.36,12.67,-25,1 1592899220,2020-06-23 10:00,51.10,996.18,1021.96,214,23.35,12.69,-26,1 1592899280,2020-06-23 10:01,50.96,996.17,1021.95,214,23.36,12.66,-23,1 1592899340,2020-06-23 10:02,50.79,996.15,1021.93,214,23.35,12.60,-26,1 1592899400,2020-06-23 10:03,51.11,996.11,1021.90,214,23.36,12.70,-25,1 1592899461,2020-06-23 10:04,50.93,996.09,1021.87,214,23.35,12.64,-26,1 1592899521,2020-06-23 10:05,50.93,996.15,1021.93,214,23.35,12.64,-24,1 1592899581,2020-06-23 10:06,50.94,996.16,1021.94,214,23.36,12.65,-26,1 1592899641,2020-06-23 10:07,50.92,996.12,1021.90,214,23.36,12.65,-24,1 1592899702,2020-06-23 10:08,50.91,996.10,1021.88,214,23.37,12.65,-26,1 1592899762,2020-06-23 10:09,50.92,996.17,1021.95,214,23.37,12.66,-24,1 1592899822,2020-06-23 10:10,50.91,996.15,1021.94,214,23.36,12.64,-25,1 1592899882,2020-06-23 10:11,51.01,996.11,1021.90,214,23.37,12.68,-26,1 1592899943,2020-06-23 10:12,50.89,996.17,1021.95,214,23.38,12.66,-26,1 1592900003,2020-06-23 10:13,50.88,996.15,1021.93,214,23.37,12.64,-25,1 1592900064,2020-06-23 10:14,50.89,996.12,1021.91,214,23.37,12.65,-24,1 1592900124,2020-06-23 10:15,50.88,996.13,1021.91,214,23.37,12.64,-26,1 1592900184,2020-06-23 10:16,50.85,996.18,1021.96,214,23.37,12.64,-26,1 1592900245,2020-06-23 10:17,50.87,996.19,1021.97,214,23.38,12.65,-24,1 1592900305,2020-06-23 10:18,50.70,996.20,1021.99,214,23.38,12.60,-24,1 1592900365,2020-06-23 10:19,50.83,996.21,1021.99,214,23.38,12.64,-24,1 1592900426,2020-06-23 10:20,50.83,996.14,1021.92,214,23.37,12.63,-24,1 1592900486,2020-06-23 10:21,50.99,996.20,1021.99,214,23.38,12.68,-25,1 1592900549,2020-06-23 10:22,50.81,996.16,1021.94,214,23.38,12.63,-24,1 1592900609,2020-06-23 10:23,50.78,996.16,1021.95,214,23.38,12.62,-25,1 1592900670,2020-06-23 10:24,50.78,996.19,1021.98,214,23.38,12.62,-24,1 1592900730,2020-06-23 10:25,50.78,996.12,1021.90,214,23.38,12.62,-26,1 1592900790,2020-06-23 10:26,50.76,996.21,1022.00,214,23.38,12.62,-23,1 1592900850,2020-06-23 10:27,50.76,996.22,1022.00,214,23.38,12.62,-23,1 1592900910,2020-06-23 10:28,50.63,996.21,1021.99,214,23.39,12.59,-23,1 1592900970,2020-06-23 10:29,50.74,996.15,1021.93,214,23.37,12.60,-24,1 1592901031,2020-06-23 10:30,50.65,996.14,1021.93,214,23.39,12.59,-26,1 1592901091,2020-06-23 10:31,50.72,996.14,1021.92,214,23.39,12.61,-25,1 1592901151,2020-06-23 10:32,50.69,996.19,1021.97,214,23.39,12.61,-24,1 1592901211,2020-06-23 10:33,50.66,996.18,1021.97,214,23.38,12.59,-24,1 1592901271,2020-06-23 10:34,50.65,996.19,1021.98,214,23.39,12.59,-24,1 1592901331,2020-06-23 10:35,50.62,996.10,1021.89,214,23.39,12.58,-24,1 1592901391,2020-06-23 10:36,50.54,996.06,1021.85,214,23.39,12.56,-26,1 1592901452,2020-06-23 10:37,50.56,996.03,1021.81,214,23.38,12.56,-24,1 1592901512,2020-06-23 10:38,50.47,996.04,1021.83,214,23.39,12.54,-26,1 1592901572,2020-06-23 10:39,50.54,996.10,1021.88,214,23.39,12.56,-25,1 1592901632,2020-06-23 10:40,50.53,996.03,1021.81,214,23.39,12.56,-25,1 1592901692,2020-06-23 10:41,50.48,996.04,1021.82,214,23.40,12.55,-25,1 1592901752,2020-06-23 10:42,50.65,996.07,1021.85,214,23.40,12.60,-26,1 1592901812,2020-06-23 10:43,50.47,996.08,1021.86,214,23.40,12.55,-24,1 1592901872,2020-06-23 10:44,50.43,996.10,1021.89,214,23.40,12.54,-25,1 1592901933,2020-06-23 10:45,50.43,996.07,1021.85,214,23.40,12.54,-25,1 1592901993,2020-06-23 10:46,50.42,996.08,1021.86,214,23.40,12.53,-25,1 1592902053,2020-06-23 10:47,50.43,996.14,1021.93,214,23.40,12.54,-26,1 1592902113,2020-06-23 10:48,50.39,996.13,1021.92,214,23.41,12.53,-25,1 1592902173,2020-06-23 10:49,50.37,996.16,1021.94,214,23.41,12.53,-24,1 1592902233,2020-06-23 10:50,50.36,996.14,1021.92,214,23.40,12.51,-25,1 1592902293,2020-06-23 10:51,50.34,996.12,1021.90,214,23.40,12.51,-26,1 1592902354,2020-06-23 10:52,50.35,996.09,1021.87,214,23.40,12.51,-25,1 1592902414,2020-06-23 10:53,50.32,996.10,1021.88,214,23.41,12.51,-24,1 1592902474,2020-06-23 10:54,50.29,996.09,1021.88,214,23.41,12.50,-25,1 1592902534,2020-06-23 10:55,50.29,996.11,1021.89,214,23.40,12.50,-25,1 1592902594,2020-06-23 10:56,50.27,996.14,1021.93,214,23.41,12.50,-24,1 1592902654,2020-06-23 10:57,50.26,996.15,1021.94,214,23.41,12.49,-25,1 1592902714,2020-06-23 10:58,50.24,996.12,1021.90,214,23.40,12.48,-25,1 1592902774,2020-06-23 10:59,50.23,996.08,1021.87,214,23.40,12.48,-24,1 1592902837,2020-06-23 11:00,50.22,996.11,1021.89,214,23.41,12.48,-25,1 1592902898,2020-06-23 11:01,50.20,996.12,1021.90,214,23.41,12.47,-24,1 1592902958,2020-06-23 11:02,50.16,996.04,1021.82,214,23.41,12.46,-26,1 1592903018,2020-06-23 11:03,50.24,996.00,1021.79,214,23.40,12.48,-26,1 1592903079,2020-06-23 11:04,50.14,996.04,1021.82,214,23.40,12.45,-27,1 1592903139,2020-06-23 11:05,50.12,996.07,1021.85,214,23.39,12.43,-25,1 1592903199,2020-06-23 11:06,50.10,996.10,1021.89,214,23.41,12.45,-24,1 1592903260,2020-06-23 11:07,50.08,996.08,1021.86,214,23.41,12.44,-28,1 1592903320,2020-06-23 11:08,50.04,995.98,1021.76,214,23.41,12.43,-24,1 1592903380,2020-06-23 11:09,50.02,996.09,1021.87,214,23.42,12.43,-26,1 1592903441,2020-06-23 11:10,50.00,996.06,1021.84,214,23.41,12.42,-25,1 1592903501,2020-06-23 11:11,49.96,996.10,1021.88,214,23.42,12.41,-24,1 1592903561,2020-06-23 11:12,49.97,996.15,1021.93,214,23.41,12.41,-25,1 1592903621,2020-06-23 11:13,49.95,996.05,1021.83,214,23.42,12.41,-25,1 1592903682,2020-06-23 11:14,49.94,996.17,1021.95,214,23.42,12.41,-26,1 1592903742,2020-06-23 11:15,49.86,996.12,1021.90,214,23.42,12.38,-23,1 1592903802,2020-06-23 11:16,49.92,996.10,1021.88,214,23.42,12.40,-25,1 1592903863,2020-06-23 11:17,49.88,996.10,1021.88,214,23.42,12.39,-25,1 1592903923,2020-06-23 11:18,49.85,996.11,1021.89,214,23.40,12.36,-25,1 1592903983,2020-06-23 11:19,49.84,996.15,1021.94,214,23.42,12.38,-26,1 1592904043,2020-06-23 11:20,49.80,996.09,1021.88,214,23.43,12.37,-25,1 1592904104,2020-06-23 11:21,49.80,996.15,1021.94,214,23.43,12.37,-26,1 1592904164,2020-06-23 11:22,49.76,996.16,1021.95,214,23.43,12.36,-25,1 1592904224,2020-06-23 11:23,49.73,996.13,1021.92,214,23.43,12.35,-25,1 1592904285,2020-06-23 11:24,49.72,996.09,1021.87,214,23.43,12.35,-25,1 1592904345,2020-06-23 11:25,49.71,996.11,1021.89,214,23.43,12.35,-27,1 1592904405,2020-06-23 11:26,49.67,996.07,1021.86,214,23.43,12.33,-25,1 1592904466,2020-06-23 11:27,49.65,996.10,1021.89,214,23.43,12.33,-27,1 1592904526,2020-06-23 11:28,49.62,996.08,1021.86,214,23.43,12.32,-25,1 1592904586,2020-06-23 11:29,49.58,996.13,1021.91,214,23.44,12.31,-27,1 1592904647,2020-06-23 11:30,49.57,996.16,1021.94,214,23.44,12.31,-24,1 1592904707,2020-06-23 11:31,49.52,996.13,1021.92,214,23.44,12.29,-25,1 1592904767,2020-06-23 11:32,49.51,996.17,1021.95,214,23.44,12.29,-25,1 1592904828,2020-06-23 11:33,49.48,996.15,1021.93,214,23.44,12.28,-26,1 1592904888,2020-06-23 11:34,49.45,996.08,1021.86,214,23.45,12.28,-23,1 1592904948,2020-06-23 11:35,49.45,996.16,1021.94,214,23.45,12.28,-23,1 1592905009,2020-06-23 11:36,49.42,996.13,1021.91,214,23.45,12.27,-26,1 1592905069,2020-06-23 11:37,49.40,996.11,1021.89,214,23.45,12.27,-22,1 1592905129,2020-06-23 11:38,49.39,996.12,1021.90,214,23.46,12.27,-25,1 1592905190,2020-06-23 11:39,49.38,996.14,1021.93,214,23.46,12.27,-26,1 1592905250,2020-06-23 11:40,49.37,996.18,1021.97,214,23.46,12.27,-27,1 1592905310,2020-06-23 11:41,49.33,996.16,1021.95,214,23.45,12.25,-26,1 1592905371,2020-06-23 11:42,49.33,996.14,1021.92,214,23.46,12.26,-25,1 1592905431,2020-06-23 11:43,49.28,996.19,1021.97,214,23.46,12.24,-24,1 1592905491,2020-06-23 11:44,49.25,996.19,1021.98,214,23.46,12.23,-26,1 1592905552,2020-06-23 11:45,49.23,996.18,1021.96,214,23.47,12.23,-25,1 1592905612,2020-06-23 11:46,49.21,996.23,1022.01,214,23.46,12.22,-27,1 1592905672,2020-06-23 11:47,49.16,996.10,1021.89,214,23.47,12.21,-24,1 1592905733,2020-06-23 11:48,49.15,996.15,1021.94,214,23.46,12.20,-25,1 1592905793,2020-06-23 11:49,49.13,996.13,1021.91,214,23.47,12.20,-24,1 1592905853,2020-06-23 11:50,49.13,996.11,1021.90,214,23.47,12.20,-25,1 1592905914,2020-06-23 11:51,49.14,996.18,1021.97,214,23.47,12.21,-25,1 1592905974,2020-06-23 11:52,49.14,996.16,1021.94,214,23.47,12.21,-26,1 1592906034,2020-06-23 11:53,49.11,996.12,1021.90,214,23.48,12.21,-26,1 1592906094,2020-06-23 11:54,49.13,996.08,1021.86,214,23.48,12.21,-24,1 1592906155,2020-06-23 11:55,49.05,996.08,1021.86,214,23.48,12.19,-25,1 1592906215,2020-06-23 11:56,49.00,996.09,1021.87,214,23.48,12.17,-24,1 1592906275,2020-06-23 11:57,48.96,996.11,1021.90,214,23.47,12.15,-25,1 1592906336,2020-06-23 11:58,48.92,996.17,1021.95,214,23.48,12.15,-25,1 1592906396,2020-06-23 11:59,48.90,996.18,1021.96,214,23.48,12.14,-24,1 1592906456,2020-06-23 12:00,48.95,996.16,1021.95,214,23.48,12.15,-26,1 1592906517,2020-06-23 12:01,48.88,996.05,1021.83,214,23.48,12.13,-27,1 1592906577,2020-06-23 12:02,48.94,995.96,1021.75,214,23.48,12.15,-25,1 1592906637,2020-06-23 12:03,48.86,996.14,1021.92,214,23.49,12.14,-24,1 1592906698,2020-06-23 12:04,48.86,996.11,1021.90,214,23.49,12.14,-27,1 1592906758,2020-06-23 12:05,48.83,996.11,1021.90,214,23.49,12.13,-27,1 1592906818,2020-06-23 12:06,48.80,996.07,1021.86,214,23.48,12.11,-27,1 1592906879,2020-06-23 12:07,48.83,996.09,1021.87,214,23.49,12.13,-24,1 1592906939,2020-06-23 12:08,48.86,996.04,1021.82,214,23.50,12.15,-25,1 1592906999,2020-06-23 12:09,48.85,996.07,1021.85,214,23.50,12.14,-24,1 1592907060,2020-06-23 12:11,48.80,996.02,1021.80,214,23.49,12.12,-26,1 1592907120,2020-06-23 12:12,48.58,996.04,1021.83,214,23.49,12.05,-26,1 1592907180,2020-06-23 12:13,48.71,996.01,1021.80,214,23.48,12.08,-25,1 1592907241,2020-06-23 12:14,48.72,996.02,1021.80,214,23.51,12.11,-27,1 1592907301,2020-06-23 12:15,48.71,996.13,1021.91,214,23.50,12.10,-24,1 1592907361,2020-06-23 12:16,48.70,996.10,1021.88,214,23.51,12.11,-23,1 1592907421,2020-06-23 12:17,49.08,996.12,1021.90,214,23.50,12.21,-25,1 1592907482,2020-06-23 12:18,48.72,996.06,1021.84,214,23.50,12.10,-25,1 1592907542,2020-06-23 12:19,48.75,996.08,1021.86,214,23.50,12.11,-23,1 1592907602,2020-06-23 12:20,48.72,996.04,1021.82,214,23.50,12.10,-26,1 1592907663,2020-06-23 12:21,48.74,996.05,1021.83,214,23.50,12.11,-24,1 1592907723,2020-06-23 12:22,48.74,996.03,1021.81,214,23.51,12.12,-25,1 1592907783,2020-06-23 12:23,48.73,996.08,1021.87,214,23.52,12.13,-25,1 1592907844,2020-06-23 12:24,48.82,996.09,1021.87,214,23.52,12.15,-27,1 1592907904,2020-06-23 12:25,48.71,996.02,1021.81,214,23.52,12.12,-25,1 1592907964,2020-06-23 12:26,48.72,996.02,1021.80,214,23.51,12.11,-24,1 1592908025,2020-06-23 12:27,48.70,995.98,1021.77,214,23.51,12.11,-25,1 1592908085,2020-06-23 12:28,48.68,996.02,1021.81,214,23.52,12.11,-25,1 1592908145,2020-06-23 12:29,48.69,996.04,1021.83,214,23.53,12.12,-25,1 1592908206,2020-06-23 12:30,48.65,996.04,1021.82,214,23.53,12.11,-26,1 1592908266,2020-06-23 12:31,48.69,996.00,1021.78,214,23.53,12.12,-27,1 1592908326,2020-06-23 12:32,48.69,996.01,1021.79,214,23.53,12.12,-26,1 1592908387,2020-06-23 12:33,48.71,996.01,1021.79,214,23.54,12.14,-26,1 1592908447,2020-06-23 12:34,48.72,995.99,1021.77,214,23.54,12.14,-26,1 1592908507,2020-06-23 12:35,48.92,995.95,1021.73,214,23.53,12.19,-26,1 1592908567,2020-06-23 12:36,48.71,996.02,1021.80,214,23.52,12.12,-26,1 1592908628,2020-06-23 12:37,48.66,996.03,1021.82,214,23.54,12.12,-26,1 1592908688,2020-06-23 12:38,48.67,996.02,1021.81,214,23.54,12.12,-27,1 1592908748,2020-06-23 12:39,48.49,996.06,1021.85,214,23.54,12.07,-25,1 1592908809,2020-06-23 12:40,48.64,996.00,1021.79,214,23.54,12.11,-26,1 1592908869,2020-06-23 12:41,48.58,996.04,1021.83,214,23.54,12.10,-25,1 1592908929,2020-06-23 12:42,48.55,996.04,1021.83,214,23.54,12.09,-25,1 1592908990,2020-06-23 12:43,48.51,996.04,1021.82,214,23.54,12.07,-24,1 1592909050,2020-06-23 12:44,48.53,996.01,1021.80,214,23.54,12.08,-27,1 1592909110,2020-06-23 12:45,48.47,995.97,1021.75,214,23.54,12.06,-26,1 1592909171,2020-06-23 12:46,48.48,995.95,1021.73,214,23.55,12.08,-24,1 1592909231,2020-06-23 12:47,48.51,995.87,1021.65,214,23.54,12.07,-25,1 1592909291,2020-06-23 12:48,48.51,995.85,1021.63,214,23.55,12.08,-27,1 1592909352,2020-06-23 12:49,48.52,995.93,1021.71,214,23.55,12.09,-24,1 1592909412,2020-06-23 12:50,48.52,995.95,1021.73,214,23.55,12.09,-26,1 1592909472,2020-06-23 12:51,48.53,995.94,1021.72,214,23.55,12.09,-25,1 1592909533,2020-06-23 12:52,48.47,995.98,1021.77,214,23.55,12.07,-25,1 1592909593,2020-06-23 12:53,48.44,995.98,1021.76,214,23.55,12.06,-25,1 1592909653,2020-06-23 12:54,48.40,995.96,1021.74,214,23.54,12.04,-25,1 1592909713,2020-06-23 12:55,48.38,995.90,1021.68,214,23.55,12.04,-25,1 1592909774,2020-06-23 12:56,48.33,995.90,1021.68,214,23.55,12.03,-26,1 1592909834,2020-06-23 12:57,48.33,995.91,1021.69,214,23.56,12.03,-25,1 1592909894,2020-06-23 12:58,48.32,995.88,1021.66,214,23.56,12.03,-25,1 1592909955,2020-06-23 12:59,48.32,995.90,1021.68,214,23.56,12.03,-25,1 1592910015,2020-06-23 13:00,48.34,995.89,1021.67,214,23.56,12.04,-25,1 1592910076,2020-06-23 13:01,48.32,995.87,1021.65,214,23.56,12.03,-27,1 1592910136,2020-06-23 13:02,48.41,995.81,1021.60,214,23.56,12.06,-26,1 1592910196,2020-06-23 13:03,48.33,995.87,1021.65,214,23.57,12.04,-26,1 1592910257,2020-06-23 13:04,48.31,995.88,1021.67,214,23.57,12.04,-25,1 1592910317,2020-06-23 13:05,48.39,995.91,1021.69,214,23.57,12.06,-25,1 1592910377,2020-06-23 13:06,48.30,995.95,1021.73,214,23.57,12.04,-25,1 1592910438,2020-06-23 13:07,48.23,995.88,1021.66,214,23.57,12.01,-25,1 1592910498,2020-06-23 13:08,48.28,995.92,1021.70,214,23.57,12.03,-27,1 1592910558,2020-06-23 13:09,48.23,995.86,1021.64,214,23.56,12.00,-26,1 1592910619,2020-06-23 13:10,48.21,995.88,1021.66,214,23.56,12.00,-25,1 1592910679,2020-06-23 13:11,48.14,995.84,1021.62,214,23.56,11.98,-24,1 1592910739,2020-06-23 13:12,48.33,995.83,1021.61,214,23.56,12.03,-27,1 1592910800,2020-06-23 13:13,48.15,995.79,1021.57,214,23.56,11.98,-26,1 1592910860,2020-06-23 13:14,48.17,995.76,1021.54,214,23.56,11.99,-25,1 1592910920,2020-06-23 13:15,48.17,995.71,1021.49,214,23.56,11.99,-27,1 1592910981,2020-06-23 13:16,48.16,995.68,1021.47,214,23.55,11.97,-26,1 1592911041,2020-06-23 13:17,48.18,995.67,1021.45,214,23.56,11.99,-25,1 1592911101,2020-06-23 13:18,48.19,995.66,1021.44,214,23.56,11.99,-24,1 1592911162,2020-06-23 13:19,48.03,995.72,1021.51,214,23.57,11.95,-25,1 1592911222,2020-06-23 13:20,48.21,995.66,1021.44,214,23.57,12.01,-26,1 1592911282,2020-06-23 13:21,48.18,995.72,1021.50,214,23.57,12.00,-25,1 1592911342,2020-06-23 13:22,48.16,995.63,1021.42,214,23.57,11.99,-27,1 1592911403,2020-06-23 13:23,48.15,995.65,1021.43,214,23.57,11.99,-25,1 1592911463,2020-06-23 13:24,48.30,995.67,1021.45,214,23.57,12.04,-25,1 1592911523,2020-06-23 13:25,48.08,995.77,1021.55,214,23.58,11.97,-26,1 1592911584,2020-06-23 13:26,48.02,995.74,1021.52,214,23.58,11.96,-24,1 1592911644,2020-06-23 13:27,48.02,995.74,1021.53,214,23.58,11.96,-26,1 1592911704,2020-06-23 13:28,48.01,995.72,1021.50,214,23.58,11.95,-24,1 1592911765,2020-06-23 13:29,47.87,995.70,1021.48,214,23.59,11.92,-25,1 1592911825,2020-06-23 13:30,47.88,995.67,1021.45,214,23.59,11.92,-25,1 1592911885,2020-06-23 13:31,47.88,995.68,1021.47,214,23.59,11.92,-26,1 1592911946,2020-06-23 13:32,47.81,995.67,1021.46,214,23.58,11.89,-26,1 1592912006,2020-06-23 13:33,47.84,995.63,1021.41,214,23.60,11.92,-25,1 1592912066,2020-06-23 13:34,47.84,995.57,1021.35,214,23.59,11.91,-26,1 1592912127,2020-06-23 13:35,47.85,995.66,1021.44,214,23.60,11.92,-22,1 1592912187,2020-06-23 13:36,47.86,995.61,1021.39,214,23.60,11.92,-25,1 1592912248,2020-06-23 13:37,47.84,995.63,1021.42,214,23.60,11.92,-27,1 1592912308,2020-06-23 13:38,47.79,995.61,1021.40,214,23.61,11.91,-25,1 1592912368,2020-06-23 13:39,47.74,995.63,1021.41,214,23.60,11.89,-26,1 1592912428,2020-06-23 13:40,47.73,995.62,1021.40,214,23.62,11.90,-26,1 1592912489,2020-06-23 13:41,47.73,995.60,1021.38,214,23.62,11.90,-24,1 1592912549,2020-06-23 13:42,47.72,995.58,1021.37,214,23.62,11.90,-25,1 1592912609,2020-06-23 13:43,47.71,995.61,1021.39,214,23.62,11.90,-24,1 1592912670,2020-06-23 13:44,47.38,995.65,1021.44,214,23.61,11.78,-24,1 1592912730,2020-06-23 13:45,47.92,995.65,1021.43,214,23.62,11.96,-24,1 1592912790,2020-06-23 13:46,47.61,995.76,1021.54,214,23.62,11.86,-27,1 1592912851,2020-06-23 13:47,47.32,995.67,1021.46,214,23.61,11.76,-27,1 1592912911,2020-06-23 13:48,47.69,995.65,1021.43,214,23.63,11.90,-25,1 1592912971,2020-06-23 13:49,47.69,995.61,1021.39,214,23.63,11.90,-25,1 1592913032,2020-06-23 13:50,47.65,995.62,1021.40,214,23.62,11.87,-27,1 1592913092,2020-06-23 13:51,47.62,995.57,1021.35,214,23.63,11.87,-26,1 1592913152,2020-06-23 13:52,47.60,995.57,1021.35,214,23.64,11.88,-25,1 1592913212,2020-06-23 13:53,47.60,995.47,1021.26,214,23.63,11.87,-25,1 1592913273,2020-06-23 13:54,47.59,995.50,1021.28,214,23.64,11.88,-27,1 1592913333,2020-06-23 13:55,47.57,995.54,1021.32,214,23.63,11.86,-25,1 1592913393,2020-06-23 13:56,47.46,995.53,1021.31,214,23.64,11.83,-23,1 1592913453,2020-06-23 13:57,47.56,995.55,1021.33,214,23.63,11.86,-25,1 1592913513,2020-06-23 13:58,47.53,995.47,1021.25,214,23.62,11.84,-25,1 1592913573,2020-06-23 13:59,47.59,995.48,1021.26,214,23.63,11.87,-24,1 1592913634,2020-06-23 14:00,47.52,995.44,1021.22,214,23.64,11.85,-25,1 1592913694,2020-06-23 14:01,47.51,995.47,1021.25,214,23.64,11.85,-26,1 1592913754,2020-06-23 14:02,47.52,995.48,1021.27,214,23.64,11.85,-27,1 1592913814,2020-06-23 14:03,47.51,995.52,1021.30,214,23.64,11.85,-26,1 1592913874,2020-06-23 14:04,47.48,995.54,1021.33,214,23.64,11.84,-27,1 1592913934,2020-06-23 14:05,47.48,995.55,1021.34,214,23.63,11.83,-25,1 1592913994,2020-06-23 14:06,47.46,995.55,1021.33,214,23.64,11.83,-24,1 1592914054,2020-06-23 14:07,47.42,995.53,1021.31,214,23.64,11.82,-25,1 1592914115,2020-06-23 14:08,47.28,995.48,1021.27,214,23.64,11.78,-25,1 1592914175,2020-06-23 14:09,47.43,995.46,1021.24,214,23.65,11.83,-24,1 1592914235,2020-06-23 14:10,47.41,995.58,1021.36,214,23.65,11.83,-25,1 1592914295,2020-06-23 14:11,47.40,995.50,1021.28,214,23.64,11.81,-25,1 1592914355,2020-06-23 14:12,47.37,995.49,1021.28,214,23.64,11.80,-24,1 1592914415,2020-06-23 14:13,47.34,995.47,1021.25,214,23.63,11.79,-25,1 1592914475,2020-06-23 14:14,47.31,995.54,1021.33,214,23.64,11.79,-25,1 1592914535,2020-06-23 14:15,47.34,995.48,1021.26,214,23.64,11.80,-25,1 1592914596,2020-06-23 14:16,47.33,995.46,1021.24,214,23.63,11.78,-25,1 1592914656,2020-06-23 14:17,47.30,995.45,1021.24,214,23.64,11.78,-25,1 1592914716,2020-06-23 14:18,47.32,995.46,1021.24,214,23.64,11.79,-23,1 1592914776,2020-06-23 14:19,47.30,995.43,1021.21,214,23.64,11.78,-26,1 1592914836,2020-06-23 14:20,47.61,995.42,1021.20,214,23.63,11.87,-26,1 1592914896,2020-06-23 14:21,47.30,995.47,1021.26,214,23.64,11.78,-25,1 1592914956,2020-06-23 14:22,47.28,995.53,1021.32,214,23.65,11.79,-25,1 1592915017,2020-06-23 14:23,47.30,995.48,1021.27,214,23.65,11.79,-24,1 1592915077,2020-06-23 14:24,47.28,995.54,1021.33,214,23.65,11.79,-25,1 1592915137,2020-06-23 14:25,47.27,995.54,1021.32,214,23.65,11.78,-25,1 1592915197,2020-06-23 14:26,47.26,995.52,1021.30,214,23.65,11.78,-24,1 1592915257,2020-06-23 14:27,47.26,995.50,1021.28,214,23.64,11.77,-25,1 1592915317,2020-06-23 14:28,47.24,995.57,1021.36,214,23.65,11.77,-25,1 1592915377,2020-06-23 14:29,47.22,995.55,1021.33,214,23.64,11.76,-25,1 1592915437,2020-06-23 14:30,47.21,995.50,1021.29,214,23.65,11.76,-25,1 1592915498,2020-06-23 14:31,47.20,995.51,1021.29,214,23.64,11.75,-25,1 1592915558,2020-06-23 14:32,47.19,995.52,1021.30,214,23.65,11.76,-25,1 1592915681,2020-06-23 14:34,47.16,995.51,1021.29,214,23.64,11.74,-24,1 1592915741,2020-06-23 14:35,47.16,995.47,1021.25,214,23.63,11.73,-24,1 1592915802,2020-06-23 14:36,47.18,995.45,1021.23,214,23.64,11.74,-27,1 1592915862,2020-06-23 14:37,47.23,995.42,1021.20,214,23.64,11.76,-25,1 1592915922,2020-06-23 14:38,47.27,995.42,1021.20,214,23.63,11.76,-25,1 1592915982,2020-06-23 14:39,47.30,995.44,1021.22,214,23.63,11.77,-25,1 1592916043,2020-06-23 14:40,47.30,995.41,1021.19,214,23.64,11.78,-26,1 1592916103,2020-06-23 14:41,47.26,995.38,1021.17,214,23.64,11.77,-25,1 1592916163,2020-06-23 14:42,47.24,995.33,1021.11,214,23.64,11.76,-25,1 1592916224,2020-06-23 14:43,47.18,995.35,1021.13,214,23.63,11.74,-26,1 1592916284,2020-06-23 14:44,47.19,995.34,1021.12,214,23.63,11.74,-25,1 1592916344,2020-06-23 14:45,47.18,995.32,1021.10,214,23.64,11.74,-25,1 1592916405,2020-06-23 14:46,47.19,995.38,1021.16,214,23.64,11.75,-25,1 1592916465,2020-06-23 14:47,47.21,995.34,1021.12,214,23.64,11.75,-25,1 1592916525,2020-06-23 14:48,47.22,995.32,1021.10,214,23.64,11.76,-25,1 1592916586,2020-06-23 14:49,47.19,995.34,1021.12,214,23.64,11.75,-25,1 1592916646,2020-06-23 14:50,47.18,995.37,1021.15,214,23.65,11.75,-23,1 1592916706,2020-06-23 14:51,47.18,995.39,1021.17,214,23.64,11.74,-27,1 1592916766,2020-06-23 14:52,47.13,995.37,1021.15,214,23.65,11.74,-25,1 1592916827,2020-06-23 14:53,47.11,995.39,1021.17,214,23.64,11.72,-26,1 1592916887,2020-06-23 14:54,47.08,995.39,1021.18,214,23.64,11.71,-23,1 1592916947,2020-06-23 14:55,46.75,995.39,1021.17,214,23.64,11.60,-24,1 1592917008,2020-06-23 14:56,47.05,995.36,1021.15,214,23.64,11.70,-26,1 1592917068,2020-06-23 14:57,47.02,995.36,1021.14,214,23.64,11.69,-24,1 1592917128,2020-06-23 14:58,46.73,995.35,1021.13,214,23.64,11.60,-23,1 1592917189,2020-06-23 14:59,47.03,995.35,1021.13,214,23.63,11.69,-26,1 1592917249,2020-06-23 15:00,47.01,995.29,1021.07,214,23.64,11.69,-25,1 1592917309,2020-06-23 15:01,47.00,995.29,1021.07,214,23.63,11.68,-26,1 1592917369,2020-06-23 15:02,46.87,995.24,1021.03,214,23.63,11.63,-25,1 1592917430,2020-06-23 15:03,47.03,995.25,1021.03,214,23.63,11.69,-25,1 1592917490,2020-06-23 15:04,47.07,995.23,1021.01,214,23.63,11.70,-25,1 1592917550,2020-06-23 15:05,47.06,995.25,1021.03,214,23.64,11.71,-26,1 1592917611,2020-06-23 15:06,47.05,995.18,1020.97,214,23.63,11.69,-26,1 1592917671,2020-06-23 15:07,47.02,995.17,1020.96,214,23.63,11.68,-25,1 1592917731,2020-06-23 15:08,47.02,995.20,1020.98,214,23.63,11.68,-25,1 1592917791,2020-06-23 15:09,46.83,995.23,1021.01,214,23.64,11.63,-25,1 1592917852,2020-06-23 15:10,47.01,995.23,1021.01,214,23.64,11.69,-25,1 1592917912,2020-06-23 15:11,46.96,995.25,1021.03,214,23.64,11.67,-25,1 1592917972,2020-06-23 15:12,46.94,995.24,1021.02,214,23.64,11.67,-22,1 1592918033,2020-06-23 15:13,46.94,995.24,1021.02,214,23.64,11.67,-25,1 1592918093,2020-06-23 15:14,46.95,995.26,1021.04,214,23.65,11.68,-25,1 1592918153,2020-06-23 15:15,46.94,995.21,1021.00,214,23.65,11.68,-24,1 1592918213,2020-06-23 15:16,46.88,995.21,1020.99,214,23.65,11.66,-25,1 1592918274,2020-06-23 15:17,46.85,995.20,1020.98,214,23.64,11.64,-25,1 1592918334,2020-06-23 15:18,46.83,995.20,1020.99,214,23.64,11.63,-26,1 1592918394,2020-06-23 15:19,46.82,995.16,1020.94,214,23.64,11.63,-26,1 1592918455,2020-06-23 15:20,46.82,995.16,1020.94,214,23.64,11.63,-26,1 1592918515,2020-06-23 15:21,46.84,995.15,1020.94,214,23.64,11.64,-25,1 1592918575,2020-06-23 15:22,46.83,995.18,1020.96,214,23.64,11.63,-26,1 1592918635,2020-06-23 15:23,46.84,995.14,1020.93,214,23.65,11.64,-27,1 1592918696,2020-06-23 15:24,46.99,995.25,1021.03,214,23.64,11.68,-26,1 1592918756,2020-06-23 15:25,46.82,995.17,1020.95,214,23.65,11.64,-26,1 1592918816,2020-06-23 15:26,46.79,995.16,1020.94,214,23.64,11.62,-27,1 1592918877,2020-06-23 15:27,46.78,995.26,1021.05,214,23.65,11.62,-25,1 1592918937,2020-06-23 15:28,46.75,995.25,1021.04,214,23.65,11.61,-25,1 1592918997,2020-06-23 15:29,46.74,995.19,1020.97,214,23.65,11.61,-27,1 1592919057,2020-06-23 15:30,46.71,995.21,1021.00,214,23.64,11.59,-25,1 1592919118,2020-06-23 15:31,46.70,995.19,1020.97,214,23.65,11.60,-26,1 1592919178,2020-06-23 15:32,46.68,995.15,1020.94,214,23.65,11.59,-24,1 1592919238,2020-06-23 15:33,46.69,995.14,1020.92,214,23.65,11.60,-26,1 1592919299,2020-06-23 15:34,46.69,995.18,1020.97,214,23.64,11.59,-25,1 1592919359,2020-06-23 15:35,46.70,995.14,1020.92,214,23.64,11.59,-25,1 1592919419,2020-06-23 15:36,46.65,995.14,1020.92,214,23.65,11.58,-26,1 1592919479,2020-06-23 15:37,46.89,995.11,1020.89,214,23.65,11.66,-25,1 1592919540,2020-06-23 15:39,46.74,995.14,1020.93,214,23.65,11.61,-25,1 1592919600,2020-06-23 15:40,46.71,995.18,1020.96,214,23.65,11.60,-24,1 1592919660,2020-06-23 15:41,46.72,995.18,1020.96,214,23.65,11.61,-25,1 1592919720,2020-06-23 15:42,46.78,995.15,1020.93,214,23.64,11.61,-25,1 1592919781,2020-06-23 15:43,46.70,995.21,1020.99,214,23.65,11.60,-22,1 1592919841,2020-06-23 15:44,46.67,995.28,1021.06,214,23.65,11.59,-23,1 1592919901,2020-06-23 15:45,46.63,995.21,1021.00,214,23.65,11.57,-26,1 1592919962,2020-06-23 15:46,46.61,995.19,1020.98,214,23.64,11.56,-25,1 1592920022,2020-06-23 15:47,46.58,995.18,1020.96,214,23.65,11.56,-26,1 1592920082,2020-06-23 15:48,46.58,995.18,1020.97,214,23.64,11.55,-25,1 1592920142,2020-06-23 15:49,46.56,995.23,1021.01,214,23.65,11.55,-26,1 1592920203,2020-06-23 15:50,46.52,995.24,1021.03,214,23.65,11.54,-27,1 1592920263,2020-06-23 15:51,46.18,995.29,1021.08,214,23.64,11.42,-25,1 1592920323,2020-06-23 15:52,46.49,995.30,1021.09,214,23.64,11.52,-22,1 1592920384,2020-06-23 15:53,46.46,995.25,1021.03,214,23.64,11.51,-25,1 1592920444,2020-06-23 15:54,46.43,995.25,1021.03,214,23.64,11.50,-25,1 1592920504,2020-06-23 15:55,46.44,995.24,1021.03,214,23.64,11.51,-26,1 1592920564,2020-06-23 15:56,46.45,995.25,1021.03,214,23.64,11.51,-26,1 1592920625,2020-06-23 15:57,46.51,995.27,1021.05,214,23.64,11.53,-26,1 1592920685,2020-06-23 15:58,46.41,995.24,1021.02,214,23.63,11.49,-25,1 1592920745,2020-06-23 15:59,46.35,995.22,1021.01,214,23.63,11.47,-25,1 1592920806,2020-06-23 16:00,46.41,995.25,1021.03,214,23.64,11.50,-25,1 1592920866,2020-06-23 16:01,46.41,995.24,1021.03,214,23.64,11.49,-26,1 1592920926,2020-06-23 16:02,46.39,995.24,1021.02,214,23.64,11.49,-22,1 1592920986,2020-06-23 16:03,46.33,995.18,1020.97,214,23.63,11.46,-26,1 1592921047,2020-06-23 16:04,46.32,995.21,1020.99,214,23.63,11.46,-26,1 1592921107,2020-06-23 16:05,46.31,995.20,1020.99,214,23.63,11.45,-25,1 1592921167,2020-06-23 16:06,46.33,995.27,1021.06,214,23.64,11.47,-23,1 1592921227,2020-06-23 16:07,46.37,995.29,1021.07,214,23.64,11.48,-27,1 1592921288,2020-06-23 16:08,46.41,995.22,1021.01,214,23.63,11.48,-24,1 1592921348,2020-06-23 16:09,46.42,995.26,1021.04,214,23.62,11.48,-26,1 1592921408,2020-06-23 16:10,46.43,995.20,1020.98,214,23.62,11.48,-25,1 1592921469,2020-06-23 16:11,46.37,995.17,1020.95,214,23.63,11.47,-22,1 1592921529,2020-06-23 16:12,46.40,995.19,1020.97,214,23.62,11.47,-25,1 1592921589,2020-06-23 16:13,46.32,995.21,1020.99,214,23.63,11.46,-24,1 1592921649,2020-06-23 16:14,46.28,995.17,1020.95,214,23.62,11.43,-26,1 1592921710,2020-06-23 16:15,46.23,995.21,1020.99,214,23.62,11.42,-24,1 1592921770,2020-06-23 16:16,46.22,995.24,1021.03,214,23.62,11.42,-26,1 1592921830,2020-06-23 16:17,46.23,995.26,1021.04,214,23.62,11.42,-26,1 1592921891,2020-06-23 16:18,46.17,995.26,1021.04,214,23.62,11.40,-25,1 1592921951,2020-06-23 16:19,46.22,995.26,1021.04,214,23.62,11.42,-26,1 1592922011,2020-06-23 16:20,46.18,995.23,1021.02,214,23.61,11.39,-25,1 1592922072,2020-06-23 16:21,46.18,995.22,1021.01,214,23.62,11.40,-26,1 1592922132,2020-06-23 16:22,46.18,995.25,1021.03,214,23.62,11.40,-25,1 1592922192,2020-06-23 16:23,46.23,995.22,1021.00,214,23.62,11.42,-26,1 1592922252,2020-06-23 16:24,46.25,995.19,1020.97,214,23.61,11.42,-25,1 1592922313,2020-06-23 16:25,46.22,995.22,1021.01,214,23.62,11.42,-25,1 1592922373,2020-06-23 16:26,46.18,995.23,1021.01,214,23.62,11.40,-25,1 1592922433,2020-06-23 16:27,46.21,995.29,1021.07,214,23.62,11.41,-25,1 1592922493,2020-06-23 16:28,46.22,995.25,1021.03,214,23.63,11.43,-25,1 1592922554,2020-06-23 16:29,46.19,995.20,1020.98,214,23.62,11.41,-26,1 1592922614,2020-06-23 16:30,46.18,995.28,1021.06,214,23.62,11.40,-25,1 1592922674,2020-06-23 16:31,46.22,995.27,1021.05,214,23.63,11.42,-25,1 1592922735,2020-06-23 16:32,46.25,995.25,1021.04,214,23.62,11.42,-24,1 1592922795,2020-06-23 16:33,46.25,995.27,1021.06,214,23.62,11.42,-25,1 1592922855,2020-06-23 16:34,46.21,995.25,1021.03,214,23.63,11.42,-25,1 1592922916,2020-06-23 16:35,46.15,995.23,1021.01,214,23.62,11.39,-25,1 1592922976,2020-06-23 16:36,46.08,995.22,1021.00,214,23.61,11.36,-26,1 1592923036,2020-06-23 16:37,46.13,995.22,1021.01,214,23.62,11.39,-26,1 1592923097,2020-06-23 16:38,46.03,995.25,1021.04,214,23.62,11.35,-27,1 1592923157,2020-06-23 16:39,46.02,995.24,1021.02,214,23.62,11.35,-23,1 1592923217,2020-06-23 16:40,46.03,995.20,1020.99,214,23.62,11.35,-27,1 1592923277,2020-06-23 16:41,46.02,995.21,1020.99,214,23.63,11.36,-25,1 1592923338,2020-06-23 16:42,45.96,995.19,1020.97,214,23.62,11.33,-26,1 1592923398,2020-06-23 16:43,45.94,995.20,1020.98,214,23.62,11.32,-25,1 1592923458,2020-06-23 16:44,45.94,995.19,1020.98,214,23.63,11.33,-26,1 1592923519,2020-06-23 16:45,45.94,995.18,1020.96,214,23.62,11.32,-23,1 1592923579,2020-06-23 16:46,45.58,995.21,1020.99,214,23.62,11.20,-25,1 1592923639,2020-06-23 16:47,45.97,995.23,1021.01,214,23.62,11.33,-27,1 1592923699,2020-06-23 16:48,45.99,995.23,1021.01,214,23.62,11.34,-25,1 1592923760,2020-06-23 16:49,46.00,995.17,1020.95,214,23.62,11.34,-25,1 1592923820,2020-06-23 16:50,46.04,995.17,1020.96,214,23.61,11.35,-25,1 1592923880,2020-06-23 16:51,46.01,995.19,1020.97,214,23.62,11.34,-25,1 1592923940,2020-06-23 16:52,45.96,995.17,1020.95,214,23.62,11.33,-27,1 1592924001,2020-06-23 16:53,45.95,995.15,1020.93,214,23.62,11.33,-25,1 1592924061,2020-06-23 16:54,46.00,995.14,1020.92,214,23.62,11.34,-27,1 1592924121,2020-06-23 16:55,46.01,995.16,1020.94,214,23.62,11.34,-25,1 1592924182,2020-06-23 16:56,46.03,995.18,1020.96,214,23.62,11.35,-26,1 1592924242,2020-06-23 16:57,46.03,995.16,1020.95,214,23.63,11.36,-25,1 1592924303,2020-06-23 16:58,46.02,995.12,1020.91,214,23.63,11.36,-25,1 1592924363,2020-06-23 16:59,45.97,995.13,1020.91,214,23.63,11.34,-24,1 1592924423,2020-06-23 17:00,46.04,995.15,1020.94,214,23.63,11.36,-25,1 1592924483,2020-06-23 17:01,46.04,995.15,1020.93,214,23.63,11.36,-25,1 1592924544,2020-06-23 17:02,46.01,995.14,1020.92,214,23.63,11.35,-25,1 1592924604,2020-06-23 17:03,45.96,995.17,1020.95,214,23.63,11.34,-25,1 1592924664,2020-06-23 17:04,45.91,995.12,1020.90,214,23.63,11.32,-26,1 1592924725,2020-06-23 17:05,45.87,995.17,1020.96,214,23.63,11.31,-24,1 1592924785,2020-06-23 17:06,45.87,995.15,1020.93,214,23.63,11.31,-25,1 1592924845,2020-06-23 17:07,45.89,995.16,1020.94,214,23.63,11.31,-25,1 1592924905,2020-06-23 17:08,45.90,995.12,1020.90,214,23.63,11.32,-23,1 1592924966,2020-06-23 17:09,45.85,995.14,1020.92,214,23.63,11.30,-25,1 1592925026,2020-06-23 17:10,45.85,995.11,1020.90,214,23.63,11.30,-25,1 1592925086,2020-06-23 17:11,45.85,995.08,1020.86,214,23.63,11.30,-25,1 1592925146,2020-06-23 17:12,45.84,995.07,1020.85,214,23.63,11.30,-25,1 1592925207,2020-06-23 17:13,45.87,995.10,1020.88,214,23.63,11.31,-26,1 1592925267,2020-06-23 17:14,45.89,995.13,1020.91,214,23.63,11.31,-27,1 1592925327,2020-06-23 17:15,45.88,995.11,1020.89,214,23.63,11.31,-25,1 1592925388,2020-06-23 17:16,45.85,995.14,1020.93,214,23.63,11.30,-25,1 1592925448,2020-06-23 17:17,45.81,995.12,1020.90,214,23.63,11.29,-24,1 1592925508,2020-06-23 17:18,45.77,995.12,1020.90,214,23.62,11.27,-26,1 1592925568,2020-06-23 17:19,45.72,995.13,1020.91,214,23.63,11.26,-23,1 1592925629,2020-06-23 17:20,45.68,995.12,1020.90,214,23.63,11.25,-25,1 1592925689,2020-06-23 17:21,45.68,995.13,1020.91,214,23.63,11.25,-26,1 1592925749,2020-06-23 17:22,45.66,995.10,1020.89,214,23.63,11.24,-25,1 1592925810,2020-06-23 17:23,45.73,995.13,1020.91,214,23.62,11.25,-25,1 1592925870,2020-06-23 17:24,45.85,995.10,1020.88,214,23.62,11.29,-26,1 1592925930,2020-06-23 17:25,45.69,995.14,1020.92,214,23.62,11.24,-24,1 1592925990,2020-06-23 17:26,45.70,995.12,1020.91,214,23.62,11.24,-25,1 1592926051,2020-06-23 17:27,45.71,995.11,1020.89,214,23.62,11.25,-26,1 1592926111,2020-06-23 17:28,45.71,995.10,1020.88,214,23.62,11.25,-26,1 1592926171,2020-06-23 17:29,45.73,995.13,1020.92,214,23.62,11.25,-25,1 1592926231,2020-06-23 17:30,45.73,995.08,1020.87,214,23.61,11.25,-25,1 1592926292,2020-06-23 17:31,45.74,995.10,1020.88,214,23.62,11.26,-25,1 1592926352,2020-06-23 17:32,45.77,995.08,1020.86,214,23.61,11.26,-25,1 1592926412,2020-06-23 17:33,45.71,995.07,1020.85,214,23.62,11.25,-26,1 1592926473,2020-06-23 17:34,45.61,995.16,1020.94,214,23.62,11.22,-25,1 1592926533,2020-06-23 17:35,45.57,995.13,1020.92,214,23.62,11.20,-24,1 1592926593,2020-06-23 17:36,45.56,995.13,1020.91,214,23.62,11.20,-26,1 1592926653,2020-06-23 17:37,45.65,995.14,1020.92,214,23.61,11.22,-25,1 1592926713,2020-06-23 17:38,45.88,995.17,1020.95,214,23.62,11.30,-25,1 1592926773,2020-06-23 17:39,45.67,995.13,1020.92,214,23.62,11.23,-23,1 1592926833,2020-06-23 17:40,45.69,995.22,1021.00,214,23.62,11.24,-26,1 1592926894,2020-06-23 17:41,45.65,995.23,1021.02,214,23.61,11.22,-25,1 1592926954,2020-06-23 17:42,45.60,995.21,1020.99,214,23.62,11.21,-23,1 1592927014,2020-06-23 17:43,45.74,995.30,1021.08,214,23.62,11.26,-25,1 1592927074,2020-06-23 17:44,45.59,995.29,1021.07,214,23.62,11.21,-25,1 1592927134,2020-06-23 17:45,45.60,995.26,1021.04,214,23.62,11.21,-24,1 1592927194,2020-06-23 17:46,45.61,995.31,1021.10,214,23.61,11.21,-25,1 1592927254,2020-06-23 17:47,45.60,995.25,1021.04,214,23.60,11.19,-25,1 1592927314,2020-06-23 17:48,45.57,995.31,1021.09,214,23.60,11.18,-25,1 1592927374,2020-06-23 17:49,45.56,995.26,1021.05,214,23.61,11.19,-25,1 1592927435,2020-06-23 17:50,45.55,995.27,1021.06,214,23.61,11.18,-24,1 1592927495,2020-06-23 17:51,45.52,995.32,1021.10,214,23.62,11.18,-25,1 1592927555,2020-06-23 17:52,45.54,995.26,1021.04,214,23.61,11.18,-25,1 1592927615,2020-06-23 17:53,45.53,995.24,1021.02,214,23.61,11.18,-24,1 1592927675,2020-06-23 17:54,45.50,995.27,1021.06,214,23.61,11.17,-26,1 1592927735,2020-06-23 17:55,45.48,995.28,1021.06,214,23.60,11.15,-25,1 1592927795,2020-06-23 17:56,45.32,995.28,1021.06,214,23.61,11.11,-25,1 1592927855,2020-06-23 17:57,45.55,995.25,1021.04,214,23.60,11.17,-26,1 1592927916,2020-06-23 17:58,45.55,995.28,1021.06,214,23.60,11.18,-25,1 1592927976,2020-06-23 17:59,45.54,995.29,1021.07,214,23.61,11.18,-25,1 1592928036,2020-06-23 18:00,45.54,995.30,1021.09,214,23.60,11.17,-25,1 1592928096,2020-06-23 18:01,45.55,995.31,1021.09,214,23.60,11.18,-25,1 1592928156,2020-06-23 18:02,45.57,995.33,1021.11,214,23.60,11.18,-25,1 1592928216,2020-06-23 18:03,45.56,995.34,1021.12,214,23.60,11.18,-26,1 1592928276,2020-06-23 18:04,45.55,995.35,1021.14,214,23.59,11.17,-26,1 1592928336,2020-06-23 18:05,45.52,995.34,1021.12,214,23.60,11.17,-25,1 1592928397,2020-06-23 18:06,45.57,995.34,1021.13,214,23.60,11.18,-25,1 1592928457,2020-06-23 18:07,45.56,995.34,1021.12,214,23.58,11.16,-24,1 1592928517,2020-06-23 18:08,45.43,995.32,1021.10,214,23.60,11.14,-27,1 1592928577,2020-06-23 18:09,45.27,995.32,1021.10,214,23.60,11.08,-26,1 1592928637,2020-06-23 18:10,45.49,995.30,1021.09,214,23.58,11.14,-25,1 1592928697,2020-06-23 18:11,45.62,995.30,1021.09,214,23.59,11.19,-25,1 1592928757,2020-06-23 18:12,45.54,995.32,1021.11,214,23.59,11.16,-24,1 1592928817,2020-06-23 18:13,45.54,995.34,1021.12,214,23.59,11.16,-25,1 1592928878,2020-06-23 18:14,45.54,995.32,1021.10,214,23.59,11.16,-24,1 1592928938,2020-06-23 18:15,45.54,995.30,1021.08,214,23.58,11.16,-25,1 1592928998,2020-06-23 18:16,45.56,995.31,1021.09,214,23.59,11.17,-25,1 1592929058,2020-06-23 18:17,45.55,995.32,1021.11,214,23.59,11.17,-25,1 1592929121,2020-06-23 18:18,45.53,995.31,1021.10,214,23.58,11.15,-24,1 1592929181,2020-06-23 18:19,45.55,995.34,1021.13,214,23.58,11.16,-27,1 1592929241,2020-06-23 18:20,45.56,995.36,1021.15,214,23.58,11.16,-24,1 1592929302,2020-06-23 18:21,45.57,995.37,1021.15,214,23.58,11.16,-26,1 1592929362,2020-06-23 18:22,45.57,995.35,1021.14,214,23.59,11.17,-25,1 1592929422,2020-06-23 18:23,45.57,995.38,1021.16,214,23.59,11.17,-25,1 1592929483,2020-06-23 18:24,45.59,995.35,1021.13,214,23.58,11.17,-25,1 1592929543,2020-06-23 18:25,45.58,995.35,1021.14,214,23.58,11.17,-26,1 1592929603,2020-06-23 18:26,45.60,995.34,1021.12,214,23.58,11.17,-25,1 1592929663,2020-06-23 18:27,45.62,995.33,1021.11,214,23.58,11.18,-26,1 1592929724,2020-06-23 18:28,45.61,995.36,1021.14,214,23.58,11.18,-27,1 1592929784,2020-06-23 18:29,45.60,995.35,1021.14,214,23.58,11.17,-24,1 1592929844,2020-06-23 18:30,45.62,995.33,1021.12,214,23.58,11.18,-25,1 1592929905,2020-06-23 18:31,45.63,995.35,1021.14,214,23.58,11.18,-25,1 1592929965,2020-06-23 18:32,45.65,995.37,1021.15,214,23.58,11.19,-25,1 1592930025,2020-06-23 18:33,45.63,995.37,1021.15,214,23.58,11.19,-25,1 1592930085,2020-06-23 18:34,45.64,995.45,1021.23,214,23.58,11.19,-25,1 1592930146,2020-06-23 18:35,45.67,995.40,1021.19,214,23.58,11.20,-23,1 1592930206,2020-06-23 18:36,45.64,995.40,1021.18,214,23.58,11.19,-23,1 1592930266,2020-06-23 18:37,45.63,995.38,1021.17,214,23.58,11.18,-22,1 1592930327,2020-06-23 18:38,45.62,995.39,1021.17,214,23.58,11.18,-27,1 1592930387,2020-06-23 18:39,45.61,995.42,1021.20,214,23.57,11.17,-24,1 1592930447,2020-06-23 18:40,45.62,995.41,1021.20,214,23.58,11.18,-27,1 1592930507,2020-06-23 18:41,45.66,995.43,1021.21,214,23.58,11.20,-25,1 1592930568,2020-06-23 18:42,45.66,995.40,1021.19,214,23.58,11.20,-24,1 1592930628,2020-06-23 18:43,45.65,995.43,1021.21,214,23.57,11.18,-26,1 1592930688,2020-06-23 18:44,45.66,995.41,1021.19,214,23.58,11.20,-23,1 1592930748,2020-06-23 18:45,45.49,995.45,1021.23,214,23.58,11.14,-26,1 1592930809,2020-06-23 18:46,45.65,995.44,1021.22,214,23.57,11.18,-27,1 1592930869,2020-06-23 18:47,45.66,995.47,1021.25,214,23.57,11.19,-25,1 1592930929,2020-06-23 18:48,45.70,995.46,1021.25,214,23.58,11.21,-26,1 1592930990,2020-06-23 18:49,45.70,995.43,1021.21,214,23.57,11.20,-25,1 1592931051,2020-06-23 18:50,45.76,995.44,1021.23,214,23.57,11.22,-25,1 1592931111,2020-06-23 18:51,45.66,995.46,1021.24,214,23.57,11.19,-26,1 1592931171,2020-06-23 18:52,45.65,995.46,1021.24,214,23.57,11.18,-27,1 1592931235,2020-06-23 18:53,45.67,995.43,1021.22,214,23.57,11.19,-24,1 1592931295,2020-06-23 18:54,45.66,995.42,1021.20,214,23.57,11.19,-25,1 1592931355,2020-06-23 18:55,45.64,995.45,1021.23,214,23.57,11.18,-25,1 1592931415,2020-06-23 18:56,45.65,995.46,1021.24,214,23.56,11.17,-23,1 1592931476,2020-06-23 18:57,45.67,995.44,1021.22,214,23.57,11.19,-25,1 1592931536,2020-06-23 18:58,45.65,995.50,1021.29,214,23.57,11.18,-25,1 1592931596,2020-06-23 18:59,45.65,995.48,1021.27,214,23.57,11.18,-26,1 1592931657,2020-06-23 19:00,45.63,995.47,1021.25,214,23.57,11.18,-25,1 1592931717,2020-06-23 19:01,45.77,995.48,1021.26,214,23.57,11.22,-25,1 1592931777,2020-06-23 19:02,45.67,995.47,1021.26,214,23.57,11.19,-24,1 1592931837,2020-06-23 19:03,45.67,995.49,1021.27,214,23.56,11.18,-27,1 1592931898,2020-06-23 19:04,45.65,995.45,1021.23,214,23.56,11.17,-25,1 1592931958,2020-06-23 19:05,45.65,995.49,1021.27,214,23.56,11.17,-26,1 1592932018,2020-06-23 19:06,45.65,995.48,1021.26,214,23.56,11.17,-25,1 1592932079,2020-06-23 19:07,45.65,995.45,1021.23,214,23.56,11.17,-26,1 1592932139,2020-06-23 19:08,45.66,995.46,1021.24,214,23.56,11.18,-26,1 1592932199,2020-06-23 19:09,45.68,995.47,1021.25,214,23.57,11.19,-24,1 1592932259,2020-06-23 19:10,45.71,995.47,1021.25,214,23.56,11.19,-25,1 1592932320,2020-06-23 19:12,45.71,995.47,1021.26,214,23.56,11.19,-25,1 1592932380,2020-06-23 19:13,45.74,995.46,1021.24,214,23.56,11.20,-25,1 1592932440,2020-06-23 19:14,45.72,995.48,1021.27,214,23.56,11.19,-25,1 1592932501,2020-06-23 19:15,45.72,995.48,1021.26,214,23.56,11.19,-23,1 1592932561,2020-06-23 19:16,45.28,995.49,1021.27,214,23.56,11.05,-26,1 1592932621,2020-06-23 19:17,45.69,995.47,1021.25,214,23.55,11.18,-25,1 1592932681,2020-06-23 19:18,45.69,995.49,1021.28,214,23.55,11.18,-25,1 1592932742,2020-06-23 19:19,45.71,995.49,1021.27,214,23.55,11.19,-25,1 1592932802,2020-06-23 19:20,45.73,995.51,1021.29,214,23.56,11.20,-24,1 1592932862,2020-06-23 19:21,45.73,995.52,1021.31,214,23.55,11.19,-23,1 1592932922,2020-06-23 19:22,45.74,995.53,1021.31,214,23.55,11.19,-25,1 1592932983,2020-06-23 19:23,45.74,995.51,1021.29,214,23.55,11.19,-26,1 1592933043,2020-06-23 19:24,45.75,995.53,1021.31,214,23.55,11.20,-24,1 1592933103,2020-06-23 19:25,45.75,995.60,1021.38,214,23.55,11.20,-25,1 1592933164,2020-06-23 19:26,45.74,995.52,1021.31,214,23.55,11.19,-26,1 1592933224,2020-06-23 19:27,45.74,995.55,1021.33,214,23.55,11.19,-26,1 1592933284,2020-06-23 19:28,45.74,995.54,1021.32,214,23.55,11.19,-25,1 1592933344,2020-06-23 19:29,45.74,995.52,1021.31,214,23.54,11.18,-25,1 1592933405,2020-06-23 19:30,45.74,995.56,1021.34,214,23.54,11.18,-25,1 1592933465,2020-06-23 19:31,45.76,995.55,1021.33,214,23.54,11.19,-25,1 1592933525,2020-06-23 19:32,45.75,995.58,1021.36,214,23.55,11.20,-26,1 1592933585,2020-06-23 19:33,45.77,995.57,1021.36,214,23.54,11.19,-26,1 1592933646,2020-06-23 19:34,45.78,995.60,1021.38,214,23.55,11.21,-26,1 1592933706,2020-06-23 19:35,45.76,995.62,1021.40,214,23.54,11.19,-26,1 1592933766,2020-06-23 19:36,45.76,995.62,1021.40,214,23.54,11.19,-26,1 1592933827,2020-06-23 19:37,45.77,995.63,1021.42,214,23.55,11.20,-23,1 1592933887,2020-06-23 19:38,45.77,995.62,1021.40,214,23.54,11.19,-25,1 1592933947,2020-06-23 19:39,45.77,995.62,1021.41,214,23.54,11.19,-25,1 1592934007,2020-06-23 19:40,45.78,995.60,1021.38,214,23.54,11.20,-22,1 1592934068,2020-06-23 19:41,45.78,995.63,1021.41,214,23.55,11.21,-23,1 1592934128,2020-06-23 19:42,45.78,995.59,1021.38,214,23.54,11.20,-23,1 1592934188,2020-06-23 19:43,45.79,995.62,1021.40,214,23.54,11.20,-25,1 1592934248,2020-06-23 19:44,45.79,995.63,1021.41,214,23.54,11.20,-25,1 1592934309,2020-06-23 19:45,45.82,995.62,1021.41,214,23.54,11.21,-27,1 1592934369,2020-06-23 19:46,45.80,995.59,1021.38,214,23.54,11.20,-27,1 1592934429,2020-06-23 19:47,45.78,995.61,1021.40,214,23.54,11.20,-25,1 1592934489,2020-06-23 19:48,45.79,995.64,1021.42,214,23.55,11.21,-25,1 1592934550,2020-06-23 19:49,45.78,995.61,1021.39,214,23.54,11.20,-26,1 1592934610,2020-06-23 19:50,45.79,995.60,1021.39,214,23.54,11.20,-25,1 1592934670,2020-06-23 19:51,45.79,995.59,1021.37,214,23.53,11.19,-25,1 1592934731,2020-06-23 19:52,45.81,995.63,1021.42,214,23.54,11.21,-25,1 1592934791,2020-06-23 19:53,45.84,995.63,1021.42,214,23.54,11.22,-25,1 1592934851,2020-06-23 19:54,45.86,995.63,1021.42,214,23.54,11.22,-25,1 1592934911,2020-06-23 19:55,45.84,995.63,1021.41,214,23.53,11.21,-25,1 1592934972,2020-06-23 19:56,45.83,995.64,1021.42,214,23.54,11.22,-26,1 1592935032,2020-06-23 19:57,45.77,995.64,1021.42,214,23.54,11.19,-25,1 1592935092,2020-06-23 19:58,45.83,995.63,1021.41,214,23.53,11.21,-25,1 1592935153,2020-06-23 19:59,45.84,995.66,1021.44,214,23.53,11.21,-25,1 1592935213,2020-06-23 20:00,45.85,995.65,1021.44,214,23.53,11.21,-25,1 1592935273,2020-06-23 20:01,45.84,995.73,1021.51,214,23.53,11.21,-25,1 1592935333,2020-06-23 20:02,45.80,995.69,1021.47,214,23.52,11.19,-24,1 1592935394,2020-06-23 20:03,45.86,995.69,1021.47,214,23.53,11.22,-25,1 1592935454,2020-06-23 20:04,45.87,995.70,1021.48,214,23.53,11.22,-24,1 1592935514,2020-06-23 20:05,45.89,995.72,1021.50,214,23.53,11.22,-25,1 1592935574,2020-06-23 20:06,45.89,995.72,1021.51,214,23.53,11.22,-27,1 1592935635,2020-06-23 20:07,45.90,995.70,1021.49,214,23.53,11.23,-25,1 1592935695,2020-06-23 20:08,45.85,995.70,1021.49,214,23.52,11.20,-26,1 1592935755,2020-06-23 20:09,45.97,995.69,1021.47,214,23.53,11.25,-25,1 1592935815,2020-06-23 20:10,45.75,995.67,1021.46,214,23.52,11.17,-25,1 1592935876,2020-06-23 20:11,45.87,995.67,1021.45,214,23.52,11.21,-26,1 1592935936,2020-06-23 20:12,45.88,995.69,1021.48,214,23.52,11.21,-27,1 1592935996,2020-06-23 20:13,45.88,995.71,1021.49,214,23.51,11.20,-26,1 1592936057,2020-06-23 20:14,45.86,995.67,1021.45,214,23.51,11.20,-24,1 1592936117,2020-06-23 20:15,45.85,995.69,1021.47,214,23.52,11.20,-23,1 1592936177,2020-06-23 20:16,45.86,995.74,1021.53,214,23.51,11.20,-24,1 1592936240,2020-06-23 20:17,45.71,995.73,1021.51,214,23.51,11.15,-25,1 1592936301,2020-06-23 20:18,45.86,995.72,1021.50,214,23.50,11.19,-27,1 1592936361,2020-06-23 20:19,45.85,995.74,1021.52,214,23.51,11.19,-25,1 1592936421,2020-06-23 20:20,45.84,995.73,1021.51,214,23.50,11.18,-25,1 1592936481,2020-06-23 20:21,45.82,995.75,1021.53,214,23.51,11.18,-25,1 1592936542,2020-06-23 20:22,45.85,995.71,1021.49,214,23.50,11.19,-26,1 1592936602,2020-06-23 20:23,45.86,995.72,1021.51,214,23.51,11.20,-24,1 1592936662,2020-06-23 20:24,45.87,995.76,1021.54,214,23.51,11.20,-25,1 1592936723,2020-06-23 20:25,45.90,995.77,1021.55,214,23.51,11.21,-26,1 1592936783,2020-06-23 20:26,45.88,995.75,1021.53,214,23.51,11.20,-25,1 1592936843,2020-06-23 20:27,45.89,995.73,1021.52,214,23.50,11.20,-27,1 1592936903,2020-06-23 20:28,45.93,995.73,1021.51,214,23.50,11.21,-25,1 1592936964,2020-06-23 20:29,45.88,995.73,1021.51,214,23.50,11.20,-25,1 1592937024,2020-06-23 20:30,45.90,995.75,1021.53,214,23.50,11.20,-24,1 1592937084,2020-06-23 20:31,45.91,995.72,1021.51,214,23.50,11.20,-25,1 1592937144,2020-06-23 20:32,45.89,995.73,1021.51,214,23.50,11.20,-23,1 1592937205,2020-06-23 20:33,45.89,995.75,1021.53,214,23.50,11.20,-25,1 1592937265,2020-06-23 20:34,45.86,995.75,1021.54,214,23.49,11.18,-24,1 1592937325,2020-06-23 20:35,45.92,995.78,1021.56,214,23.50,11.21,-25,1 1592937386,2020-06-23 20:36,45.92,995.78,1021.56,214,23.50,11.21,-27,1 1592937446,2020-06-23 20:37,45.95,995.78,1021.56,214,23.48,11.20,-25,1 1592937506,2020-06-23 20:38,45.92,995.73,1021.52,214,23.48,11.19,-25,1 1592937566,2020-06-23 20:39,45.91,995.75,1021.53,214,23.49,11.19,-23,1 1592937627,2020-06-23 20:40,45.91,995.79,1021.58,214,23.47,11.18,-25,1 1592937687,2020-06-23 20:41,45.93,995.79,1021.57,214,23.49,11.20,-25,1 1592937747,2020-06-23 20:42,45.95,995.80,1021.58,214,23.49,11.21,-26,1 1592937807,2020-06-23 20:43,45.96,995.80,1021.58,214,23.48,11.20,-25,1 1592937868,2020-06-23 20:44,45.96,995.78,1021.57,214,23.48,11.20,-27,1 1592937928,2020-06-23 20:45,45.96,995.81,1021.60,214,23.48,11.20,-25,1 1592937988,2020-06-23 20:46,45.95,995.87,1021.65,214,23.48,11.20,-26,1 1592938049,2020-06-23 20:47,45.95,995.87,1021.65,214,23.48,11.20,-25,1 1592938109,2020-06-23 20:48,45.96,995.88,1021.66,214,23.48,11.20,-25,1 1592938169,2020-06-23 20:49,45.98,995.89,1021.67,214,23.47,11.20,-26,1 1592938229,2020-06-23 20:50,45.98,995.96,1021.75,214,23.48,11.21,-24,1 1592938290,2020-06-23 20:51,45.99,995.96,1021.74,214,23.46,11.19,-25,1 1592938350,2020-06-23 20:52,46.00,995.98,1021.76,214,23.47,11.21,-25,1 1592938410,2020-06-23 20:53,46.01,995.99,1021.77,214,23.47,11.21,-25,1 1592938471,2020-06-23 20:54,46.01,996.01,1021.79,214,23.46,11.20,-25,1 1592938531,2020-06-23 20:55,46.00,996.00,1021.78,214,23.46,11.20,-24,1 1592938591,2020-06-23 20:56,46.02,996.01,1021.80,214,23.46,11.20,-26,1 1592938651,2020-06-23 20:57,46.01,996.03,1021.81,214,23.47,11.21,-26,1 1592938712,2020-06-23 20:58,46.01,996.05,1021.83,214,23.47,11.21,-26,1 1592938772,2020-06-23 20:59,46.03,996.06,1021.84,214,23.47,11.22,-26,1 1592938832,2020-06-23 21:00,46.03,996.07,1021.85,214,23.46,11.21,-25,1 1592938893,2020-06-23 21:01,46.03,996.08,1021.86,214,23.46,11.21,-24,1 1592938953,2020-06-23 21:02,46.04,996.11,1021.89,214,23.47,11.22,-25,1 1592939013,2020-06-23 21:03,46.07,996.10,1021.88,214,23.47,11.23,-26,1 1592939073,2020-06-23 21:04,46.06,996.11,1021.89,214,23.46,11.22,-25,1 1592939133,2020-06-23 21:05,46.08,996.13,1021.91,214,23.46,11.22,-25,1 1592939193,2020-06-23 21:06,46.11,996.13,1021.92,214,23.46,11.23,-25,1 1592939254,2020-06-23 21:07,46.10,996.11,1021.89,214,23.46,11.23,-25,1 1592939314,2020-06-23 21:08,46.11,996.11,1021.89,214,23.45,11.22,-26,1 1592939374,2020-06-23 21:09,46.10,996.12,1021.91,214,23.45,11.22,-27,1 1592939434,2020-06-23 21:10,46.11,996.15,1021.93,214,23.46,11.23,-24,1 1592939494,2020-06-23 21:11,46.11,996.15,1021.93,214,23.45,11.22,-24,1 1592939554,2020-06-23 21:12,46.12,996.17,1021.96,214,23.45,11.23,-26,1 1592939614,2020-06-23 21:13,46.14,996.18,1021.96,214,23.44,11.22,-26,1 1592939674,2020-06-23 21:14,46.14,996.18,1021.96,214,23.45,11.23,-24,1 1592939797,2020-06-23 21:16,46.24,996.21,1022.00,214,23.45,11.27,-26,1 1592939857,2020-06-23 21:17,46.15,996.20,1021.98,214,23.44,11.23,-25,1 1592939918,2020-06-23 21:18,46.15,996.23,1022.01,214,23.45,11.24,-24,1 1592939978,2020-06-23 21:19,46.15,996.24,1022.02,214,23.45,11.24,-24,1 1592940038,2020-06-23 21:20,46.18,996.22,1022.00,214,23.45,11.25,-25,1 1592940098,2020-06-23 21:21,46.19,996.26,1022.05,214,23.45,11.25,-27,1 1592940158,2020-06-23 21:22,46.18,996.27,1022.05,214,23.45,11.25,-25,1 1592940218,2020-06-23 21:23,46.10,996.30,1022.08,214,23.45,11.22,-25,1 1592940278,2020-06-23 21:24,46.21,996.28,1022.07,214,23.43,11.24,-25,1 1592940341,2020-06-23 21:25,46.21,996.28,1022.06,214,23.44,11.25,-24,1 1592940401,2020-06-23 21:26,46.21,996.29,1022.08,214,23.44,11.25,-25,1 1592940462,2020-06-23 21:27,46.26,996.29,1022.08,214,23.44,11.26,-26,1 1592940522,2020-06-23 21:28,46.24,996.29,1022.08,214,23.44,11.26,-27,1 1592940582,2020-06-23 21:29,46.23,996.31,1022.09,214,23.44,11.25,-25,1 1592940642,2020-06-23 21:30,46.24,996.33,1022.11,214,23.44,11.26,-25,1 1592940703,2020-06-23 21:31,46.26,996.34,1022.13,214,23.44,11.26,-24,1 1592940763,2020-06-23 21:32,46.24,996.35,1022.13,214,23.43,11.25,-24,1 1592940823,2020-06-23 21:33,46.24,996.38,1022.16,214,23.44,11.26,-25,1 1592940883,2020-06-23 21:34,46.02,996.40,1022.18,214,23.44,11.19,-25,1 1592940944,2020-06-23 21:35,46.25,996.38,1022.17,214,23.44,11.26,-25,1 1592941004,2020-06-23 21:36,46.27,996.41,1022.19,214,23.43,11.26,-25,1 1592941064,2020-06-23 21:37,46.26,996.38,1022.16,214,23.44,11.26,-25,1 1592941125,2020-06-23 21:38,46.27,996.41,1022.20,214,23.44,11.27,-25,1 1592941185,2020-06-23 21:39,46.27,996.42,1022.20,214,23.43,11.26,-25,1 1592941245,2020-06-23 21:40,46.28,996.44,1022.22,214,23.43,11.26,-26,1 1592941305,2020-06-23 21:41,46.29,996.42,1022.20,214,23.44,11.27,-26,1 1592941366,2020-06-23 21:42,46.28,996.40,1022.19,214,23.43,11.26,-25,1 1592941426,2020-06-23 21:43,46.29,996.39,1022.17,214,23.43,11.26,-25,1 1592941486,2020-06-23 21:44,46.29,996.41,1022.20,214,23.43,11.26,-27,1 1592941546,2020-06-23 21:45,46.30,996.41,1022.19,214,23.42,11.26,-26,1 1592941607,2020-06-23 21:46,46.31,996.42,1022.21,214,23.43,11.27,-25,1 1592941667,2020-06-23 21:47,46.31,996.44,1022.23,214,23.43,11.27,-23,1 1592941727,2020-06-23 21:48,46.32,996.45,1022.23,214,23.43,11.27,-25,1 1592941789,2020-06-23 21:49,46.33,996.49,1022.27,214,23.43,11.28,-27,1 1592941849,2020-06-23 21:50,46.22,996.48,1022.27,214,23.43,11.24,-24,1 1592941909,2020-06-23 21:51,46.37,996.47,1022.26,214,23.43,11.29,-25,1 1592941969,2020-06-23 21:52,46.35,996.49,1022.27,214,23.43,11.29,-24,1 1592942030,2020-06-23 21:53,46.39,996.48,1022.27,214,23.42,11.29,-27,1 1592942090,2020-06-23 21:54,46.38,996.56,1022.34,214,23.43,11.29,-25,1 1592942150,2020-06-23 21:55,46.37,996.56,1022.34,214,23.42,11.28,-24,1 1592942211,2020-06-23 21:56,46.37,996.59,1022.38,214,23.42,11.28,-26,1 1592942271,2020-06-23 21:57,46.39,996.63,1022.41,214,23.42,11.29,-26,1 1592942331,2020-06-23 21:58,46.03,996.61,1022.40,214,23.42,11.17,-25,1 1592942391,2020-06-23 21:59,46.39,996.60,1022.39,214,23.42,11.29,-25,1 1592942452,2020-06-23 22:00,46.35,996.60,1022.38,214,23.42,11.28,-24,1 1592942512,2020-06-23 22:01,46.40,996.58,1022.36,214,23.42,11.29,-27,1 1592942572,2020-06-23 22:02,46.37,996.58,1022.37,214,23.42,11.28,-26,1 1592942632,2020-06-23 22:03,46.32,996.60,1022.38,214,23.41,11.26,-23,1 1592942693,2020-06-23 22:04,46.41,996.62,1022.40,214,23.42,11.29,-25,1 1592942753,2020-06-23 22:05,46.44,996.67,1022.46,214,23.42,11.30,-25,1 1592942813,2020-06-23 22:06,46.43,996.65,1022.44,214,23.42,11.30,-25,1 1592942874,2020-06-23 22:07,46.43,996.64,1022.42,214,23.41,11.29,-25,1 1592942934,2020-06-23 22:08,46.44,996.66,1022.45,214,23.42,11.30,-25,1 1592942994,2020-06-23 22:09,46.43,996.66,1022.44,214,23.42,11.30,-27,1 1592943054,2020-06-23 22:10,46.45,996.68,1022.47,214,23.42,11.31,-26,1 1592943115,2020-06-23 22:11,46.44,996.65,1022.43,214,23.42,11.30,-26,1 1592943175,2020-06-23 22:12,46.45,996.65,1022.43,214,23.41,11.30,-25,1 1592943235,2020-06-23 22:13,46.45,996.64,1022.42,214,23.42,11.31,-25,1 1592943296,2020-06-23 22:14,46.45,996.68,1022.46,214,23.42,11.31,-22,1 1592943356,2020-06-23 22:15,46.45,996.66,1022.44,214,23.41,11.30,-25,1 1592943416,2020-06-23 22:16,46.46,996.68,1022.47,214,23.41,11.30,-26,1 1592943476,2020-06-23 22:17,46.37,996.69,1022.47,214,23.42,11.28,-26,1 1592943537,2020-06-23 22:18,46.48,996.68,1022.46,214,23.41,11.31,-25,1 1592943597,2020-06-23 22:19,46.47,996.72,1022.50,214,23.41,11.31,-26,1 1592943657,2020-06-23 22:20,46.48,996.72,1022.50,214,23.41,11.31,-26,1 1592943717,2020-06-23 22:21,46.49,996.75,1022.53,214,23.41,11.31,-24,1 1592943778,2020-06-23 22:22,46.49,996.75,1022.54,214,23.41,11.31,-25,1 1592943838,2020-06-23 22:23,46.50,996.79,1022.58,214,23.41,11.32,-24,1 1592943898,2020-06-23 22:24,46.52,996.81,1022.59,214,23.40,11.31,-24,1 1592943959,2020-06-23 22:25,46.52,996.83,1022.61,214,23.41,11.32,-25,1 1592944019,2020-06-23 22:26,46.53,996.83,1022.62,214,23.40,11.31,-26,1 1592944079,2020-06-23 22:27,46.55,996.86,1022.64,214,23.40,11.32,-25,1 1592944139,2020-06-23 22:28,46.55,996.84,1022.62,214,23.41,11.33,-25,1 1592944200,2020-06-23 22:30,46.55,996.83,1022.61,214,23.41,11.33,-24,1 1592944261,2020-06-23 22:31,46.54,996.84,1022.62,214,23.41,11.33,-26,1 1592944321,2020-06-23 22:32,46.57,996.79,1022.58,214,23.40,11.33,-25,1 1592944382,2020-06-23 22:33,46.57,996.80,1022.58,214,23.40,11.33,-26,1 1592944442,2020-06-23 22:34,46.56,996.77,1022.55,214,23.40,11.32,-24,1 1592944502,2020-06-23 22:35,46.56,996.76,1022.54,214,23.39,11.32,-27,1 1592944562,2020-06-23 22:36,46.56,996.77,1022.56,214,23.39,11.32,-26,1 1592944623,2020-06-23 22:37,46.30,996.78,1022.56,214,23.40,11.24,-24,1 1592944683,2020-06-23 22:38,46.79,996.82,1022.60,214,23.40,11.40,-24,1 1592944743,2020-06-23 22:39,46.58,996.81,1022.59,214,23.40,11.33,-27,1 1592944803,2020-06-23 22:40,46.60,996.80,1022.58,214,23.40,11.34,-25,1 1592944864,2020-06-23 22:41,46.58,996.80,1022.59,214,23.39,11.32,-25,1 1592944924,2020-06-23 22:42,46.59,996.84,1022.62,214,23.40,11.33,-25,1 1592944984,2020-06-23 22:43,46.61,996.86,1022.64,214,23.39,11.33,-23,1 1592945045,2020-06-23 22:44,46.62,996.88,1022.66,214,23.39,11.34,-25,1 1592945105,2020-06-23 22:45,46.61,996.87,1022.65,214,23.39,11.33,-25,1 1592945165,2020-06-23 22:46,46.64,996.87,1022.66,214,23.39,11.34,-25,1 1592945225,2020-06-23 22:47,46.62,996.86,1022.64,214,23.39,11.34,-25,1 1592945286,2020-06-23 22:48,46.63,996.83,1022.61,214,23.39,11.34,-26,1 1592945346,2020-06-23 22:49,46.63,996.86,1022.65,214,23.39,11.34,-23,1 1592945406,2020-06-23 22:50,46.63,996.87,1022.65,214,23.39,11.34,-25,1 1592945466,2020-06-23 22:51,46.64,996.87,1022.65,214,23.39,11.34,-25,1 1592945527,2020-06-23 22:52,46.64,996.87,1022.65,214,23.38,11.33,-24,1 1592945587,2020-06-23 22:53,46.65,996.86,1022.64,214,23.38,11.34,-26,1 1592945647,2020-06-23 22:54,46.67,996.87,1022.65,214,23.38,11.34,-27,1 1592945708,2020-06-23 22:55,46.65,996.91,1022.69,214,23.39,11.35,-27,1 1592945768,2020-06-23 22:56,46.68,996.93,1022.71,214,23.38,11.34,-26,1 1592945828,2020-06-23 22:57,46.79,996.96,1022.74,214,23.38,11.38,-25,1 1592945888,2020-06-23 22:58,46.67,996.95,1022.74,214,23.38,11.34,-25,1 1592945949,2020-06-23 22:59,46.67,996.93,1022.71,214,23.38,11.34,-26,1 1592946009,2020-06-23 23:00,46.69,996.95,1022.73,214,23.38,11.35,-23,1 1592946069,2020-06-23 23:01,46.69,996.89,1022.67,214,23.38,11.35,-25,1 1592946130,2020-06-23 23:02,46.70,996.91,1022.70,214,23.38,11.35,-25,1 1592946190,2020-06-23 23:03,46.66,996.87,1022.66,214,23.38,11.34,-27,1 1592946250,2020-06-23 23:04,46.69,996.90,1022.68,214,23.37,11.34,-25,1 1592946310,2020-06-23 23:05,46.70,996.90,1022.68,214,23.38,11.35,-26,1 1592946371,2020-06-23 23:06,46.71,996.85,1022.63,214,23.38,11.35,-26,1 1592946431,2020-06-23 23:07,46.67,996.90,1022.68,214,23.38,11.34,-25,1 1592946491,2020-06-23 23:08,46.70,996.86,1022.64,214,23.37,11.34,-26,1 1592946552,2020-06-23 23:09,46.72,996.85,1022.64,214,23.37,11.35,-25,1 1592946612,2020-06-23 23:10,46.73,996.91,1022.69,214,23.35,11.33,-27,1 1592946672,2020-06-23 23:11,46.72,996.93,1022.71,214,23.37,11.35,-23,1 1592946732,2020-06-23 23:12,46.73,996.97,1022.75,214,23.38,11.36,-23,1 1592946793,2020-06-23 23:13,46.62,996.95,1022.73,214,23.37,11.32,-25,1 1592946853,2020-06-23 23:14,46.71,996.92,1022.70,214,23.37,11.35,-25,1 1592946913,2020-06-23 23:15,46.72,996.89,1022.67,214,23.36,11.34,-24,1 1592946973,2020-06-23 23:16,46.74,996.94,1022.72,214,23.37,11.36,-26,1 1592947034,2020-06-23 23:17,46.73,996.93,1022.71,214,23.37,11.35,-25,1 1592947094,2020-06-23 23:18,46.73,996.94,1022.73,214,23.37,11.35,-24,1 1592947154,2020-06-23 23:19,46.73,996.97,1022.75,214,23.37,11.35,-25,1 1592947215,2020-06-23 23:20,46.78,996.97,1022.76,214,23.37,11.37,-25,1 1592947275,2020-06-23 23:21,46.74,997.00,1022.78,214,23.37,11.36,-24,1 1592947335,2020-06-23 23:22,46.73,997.01,1022.79,214,23.36,11.34,-25,1 1592947395,2020-06-23 23:23,46.74,997.00,1022.78,214,23.37,11.36,-26,1 1592947456,2020-06-23 23:24,46.73,997.00,1022.79,214,23.36,11.34,-27,1 1592947516,2020-06-23 23:25,46.75,997.02,1022.80,214,23.37,11.36,-25,1 1592947576,2020-06-23 23:26,46.74,997.00,1022.79,214,23.36,11.35,-27,1 1592947636,2020-06-23 23:27,46.76,997.01,1022.80,214,23.37,11.36,-25,1 1592947697,2020-06-23 23:28,46.75,997.04,1022.83,214,23.36,11.35,-25,1 1592947757,2020-06-23 23:29,46.75,997.05,1022.83,214,23.35,11.34,-25,1 1592947817,2020-06-23 23:30,46.74,997.04,1022.83,214,23.36,11.35,-26,1 1592947878,2020-06-23 23:31,46.76,997.06,1022.85,214,23.36,11.35,-26,1 1592947938,2020-06-23 23:32,46.76,997.08,1022.87,214,23.36,11.35,-25,1 1592947998,2020-06-23 23:33,46.75,997.06,1022.85,214,23.36,11.35,-25,1 1592948058,2020-06-23 23:34,46.77,997.05,1022.84,214,23.36,11.36,-25,1 1592948119,2020-06-23 23:35,46.76,997.09,1022.88,214,23.36,11.35,-26,1 1592948179,2020-06-23 23:36,46.76,997.06,1022.84,214,23.35,11.34,-25,1 1592948239,2020-06-23 23:37,46.76,997.10,1022.88,214,23.36,11.35,-27,1 1592948299,2020-06-23 23:38,46.83,997.13,1022.91,214,23.35,11.37,-25,1 1592948360,2020-06-23 23:39,46.77,997.13,1022.91,214,23.35,11.35,-26,1 1592948420,2020-06-23 23:40,46.77,997.10,1022.88,214,23.36,11.36,-26,1 1592948480,2020-06-23 23:41,46.77,997.09,1022.88,214,23.36,11.36,-26,1 1592948541,2020-06-23 23:42,46.56,997.10,1022.88,214,23.36,11.29,-24,1 1592948601,2020-06-23 23:43,46.78,997.10,1022.88,214,23.36,11.36,-23,1 1592948661,2020-06-23 23:44,46.77,997.09,1022.87,214,23.35,11.35,-24,1 1592948721,2020-06-23 23:45,46.77,997.09,1022.87,214,23.36,11.36,-24,1 1592948782,2020-06-23 23:46,46.78,997.08,1022.86,214,23.35,11.35,-26,1 1592948842,2020-06-23 23:47,46.78,997.09,1022.87,214,23.35,11.35,-25,1 1592948902,2020-06-23 23:48,46.76,997.11,1022.89,214,23.35,11.34,-26,1 1592948962,2020-06-23 23:49,46.79,997.09,1022.87,214,23.35,11.35,-26,1 1592949023,2020-06-23 23:50,46.78,997.08,1022.87,214,23.35,11.35,-26,1 1592949083,2020-06-23 23:51,46.79,997.11,1022.89,214,23.35,11.35,-25,1 1592949143,2020-06-23 23:52,46.78,997.06,1022.84,214,23.35,11.35,-25,1 1592949204,2020-06-23 23:53,46.78,997.07,1022.85,214,23.35,11.35,-24,1 1592949264,2020-06-23 23:54,46.77,997.03,1022.82,214,23.35,11.35,-25,1 1592949324,2020-06-23 23:55,46.62,997.01,1022.80,214,23.34,11.29,-24,1 1592949384,2020-06-23 23:56,46.77,997.01,1022.80,214,23.35,11.35,-27,1 1592949445,2020-06-23 23:57,46.79,997.03,1022.81,214,23.35,11.35,-24,1 1592949505,2020-06-23 23:58,46.79,996.98,1022.77,214,23.35,11.35,-25,1 1592949565,2020-06-23 23:59,46.80,996.98,1022.76,214,23.34,11.35,-27,1