1592949625,2020-06-24 00:00,46.77,996.96,1022.74,214,23.34,11.34,-25,1 1592949686,2020-06-24 00:01,46.78,996.97,1022.75,214,23.35,11.35,-26,1 1592949746,2020-06-24 00:02,46.78,997.00,1022.78,214,23.35,11.35,-24,1 1592949806,2020-06-24 00:03,46.79,996.98,1022.76,214,23.34,11.35,-26,1 1592949867,2020-06-24 00:04,46.78,996.95,1022.73,214,23.34,11.34,-24,1 1592949927,2020-06-24 00:05,46.77,996.94,1022.72,214,23.34,11.34,-27,1 1592949987,2020-06-24 00:06,46.76,996.98,1022.76,214,23.34,11.33,-26,1 1592950047,2020-06-24 00:07,46.78,996.97,1022.76,214,23.34,11.34,-26,1 1592950108,2020-06-24 00:08,46.78,996.97,1022.75,214,23.34,11.34,-25,1 1592950168,2020-06-24 00:09,46.80,996.98,1022.76,214,23.34,11.35,-25,1 1592950228,2020-06-24 00:10,46.79,996.99,1022.77,214,23.34,11.35,-23,1 1592950288,2020-06-24 00:11,46.78,996.99,1022.77,214,23.34,11.34,-26,1 1592950349,2020-06-24 00:12,46.80,997.02,1022.80,214,23.33,11.34,-25,1 1592950409,2020-06-24 00:13,46.79,997.00,1022.78,214,23.33,11.34,-25,1 1592950469,2020-06-24 00:14,46.79,997.04,1022.83,214,23.33,11.34,-25,1 1592950530,2020-06-24 00:15,46.80,997.02,1022.80,214,23.34,11.35,-25,1 1592950590,2020-06-24 00:16,46.80,997.03,1022.81,214,23.33,11.34,-25,1 1592950650,2020-06-24 00:17,46.79,996.98,1022.76,214,23.33,11.34,-25,1 1592950710,2020-06-24 00:18,46.78,996.97,1022.75,214,23.33,11.33,-25,1 1592950771,2020-06-24 00:19,46.92,996.97,1022.75,214,23.33,11.38,-26,1 1592950831,2020-06-24 00:20,46.79,996.96,1022.74,214,23.34,11.35,-27,1 1592950891,2020-06-24 00:21,46.78,996.97,1022.75,214,23.33,11.33,-26,1 1592950951,2020-06-24 00:22,46.67,996.96,1022.74,214,23.33,11.30,-25,1 1592951012,2020-06-24 00:23,46.78,996.97,1022.75,214,23.33,11.33,-26,1 1592951072,2020-06-24 00:24,46.79,996.97,1022.75,214,23.33,11.34,-25,1 1592951132,2020-06-24 00:25,46.77,996.96,1022.74,214,23.33,11.33,-23,1 1592951193,2020-06-24 00:26,46.78,997.01,1022.79,214,23.33,11.33,-25,1 1592951253,2020-06-24 00:27,46.79,997.01,1022.80,214,23.33,11.34,-25,1 1592951313,2020-06-24 00:28,46.78,997.02,1022.81,214,23.32,11.32,-22,1 1592951373,2020-06-24 00:29,46.95,997.06,1022.84,214,23.33,11.39,-25,1 1592951434,2020-06-24 00:30,46.79,997.06,1022.84,214,23.33,11.34,-24,1 1592951494,2020-06-24 00:31,46.79,997.06,1022.85,214,23.32,11.33,-25,1 1592951554,2020-06-24 00:32,46.80,997.08,1022.86,214,23.32,11.33,-25,1 1592951614,2020-06-24 00:33,46.80,997.05,1022.84,214,23.33,11.34,-24,1 1592951674,2020-06-24 00:34,47.02,997.05,1022.84,214,23.32,11.40,-25,1 1592951734,2020-06-24 00:35,46.81,997.06,1022.84,214,23.32,11.33,-26,1 1592951794,2020-06-24 00:36,46.80,997.03,1022.81,214,23.32,11.33,-24,1 1592951854,2020-06-24 00:37,46.81,997.00,1022.78,214,23.32,11.33,-24,1 1592951914,2020-06-24 00:38,46.80,997.06,1022.84,214,23.32,11.33,-24,1 1592951974,2020-06-24 00:39,46.79,997.03,1022.81,214,23.32,11.33,-25,1 1592952035,2020-06-24 00:40,46.80,996.98,1022.76,214,23.31,11.32,-25,1 1592952095,2020-06-24 00:41,46.81,997.01,1022.79,214,23.32,11.33,-24,1 1592952155,2020-06-24 00:42,46.80,996.99,1022.77,214,23.32,11.33,-24,1 1592952215,2020-06-24 00:43,46.80,996.94,1022.73,214,23.31,11.32,-25,1 1592952275,2020-06-24 00:44,46.82,996.97,1022.75,214,23.32,11.34,-23,1 1592952335,2020-06-24 00:45,46.81,996.94,1022.73,214,23.31,11.32,-25,1 1592952395,2020-06-24 00:46,46.80,996.96,1022.74,214,23.31,11.32,-25,1 1592952455,2020-06-24 00:47,46.79,996.97,1022.76,214,23.31,11.32,-24,1 1592952515,2020-06-24 00:48,46.80,996.99,1022.77,214,23.31,11.32,-25,1 1592952575,2020-06-24 00:49,46.81,997.03,1022.81,214,23.31,11.32,-26,1 1592952635,2020-06-24 00:50,46.82,996.99,1022.77,214,23.31,11.33,-25,1 1592952695,2020-06-24 00:51,46.81,997.01,1022.79,214,23.31,11.32,-25,1 1592952755,2020-06-24 00:52,46.81,997.00,1022.78,214,23.31,11.32,-24,1 1592952816,2020-06-24 00:53,47.02,996.97,1022.75,214,23.31,11.39,-27,1 1592952876,2020-06-24 00:54,46.82,996.93,1022.72,214,23.31,11.33,-25,1 1592952936,2020-06-24 00:55,47.04,996.92,1022.70,214,23.32,11.41,-25,1 1592952996,2020-06-24 00:56,46.80,996.97,1022.75,214,23.31,11.32,-25,1 1592953056,2020-06-24 00:57,46.83,996.98,1022.76,214,23.29,11.31,-23,1 1592953116,2020-06-24 00:58,46.82,997.00,1022.78,214,23.31,11.33,-26,1 1592953176,2020-06-24 00:59,47.09,997.03,1022.81,214,23.31,11.41,-27,1 1592953236,2020-06-24 01:00,46.82,997.04,1022.83,214,23.31,11.33,-26,1 1592953296,2020-06-24 01:01,46.83,997.02,1022.80,214,23.31,11.33,-26,1 1592953356,2020-06-24 01:02,46.85,997.01,1022.79,214,23.30,11.33,-25,1 1592953416,2020-06-24 01:03,46.83,997.00,1022.79,214,23.31,11.33,-25,1 1592953476,2020-06-24 01:04,46.83,997.00,1022.79,214,23.31,11.33,-25,1 1592953537,2020-06-24 01:05,46.83,997.03,1022.81,214,23.31,11.33,-25,1 1592953597,2020-06-24 01:06,46.83,996.99,1022.77,214,23.31,11.33,-25,1 1592953657,2020-06-24 01:07,46.84,996.99,1022.77,214,23.30,11.32,-25,1 1592953717,2020-06-24 01:08,46.84,996.99,1022.77,214,23.31,11.33,-23,1 1592953777,2020-06-24 01:09,46.85,996.97,1022.76,214,23.31,11.34,-25,1 1592953837,2020-06-24 01:10,46.79,996.97,1022.76,214,23.31,11.32,-25,1 1592953897,2020-06-24 01:11,46.86,996.95,1022.73,214,23.30,11.33,-25,1 1592953957,2020-06-24 01:12,46.86,996.92,1022.71,214,23.30,11.33,-24,1 1592954017,2020-06-24 01:13,46.85,996.92,1022.71,214,23.30,11.33,-25,1 1592954077,2020-06-24 01:14,46.86,996.93,1022.71,214,23.31,11.34,-24,1 1592954137,2020-06-24 01:15,46.78,996.89,1022.68,214,23.31,11.31,-25,1 1592954197,2020-06-24 01:16,46.86,996.90,1022.68,214,23.31,11.34,-24,1 1592954258,2020-06-24 01:17,46.87,996.91,1022.70,214,23.29,11.33,-25,1 1592954318,2020-06-24 01:18,47.12,996.87,1022.65,214,23.30,11.42,-25,1 1592954378,2020-06-24 01:19,46.86,996.90,1022.68,214,23.31,11.34,-25,1 1592954438,2020-06-24 01:20,46.88,996.88,1022.66,214,23.30,11.34,-24,1 1592954498,2020-06-24 01:21,46.67,996.88,1022.67,214,23.30,11.27,-25,1 1592954558,2020-06-24 01:22,46.88,996.88,1022.66,214,23.31,11.35,-25,1 1592954618,2020-06-24 01:23,46.86,996.86,1022.64,214,23.30,11.33,-24,1 1592954678,2020-06-24 01:24,46.86,996.83,1022.61,214,23.29,11.32,-25,1 1592954738,2020-06-24 01:25,46.86,996.85,1022.64,214,23.30,11.33,-24,1 1592954798,2020-06-24 01:26,46.87,996.83,1022.62,214,23.30,11.34,-25,1 1592954858,2020-06-24 01:27,46.88,996.85,1022.63,214,23.30,11.34,-25,1 1592954918,2020-06-24 01:28,46.93,996.83,1022.61,214,23.30,11.35,-25,1 1592954979,2020-06-24 01:29,46.81,996.85,1022.64,214,23.30,11.31,-24,1 1592955102,2020-06-24 01:31,47.07,996.80,1022.58,214,23.30,11.40,-25,1 1592955162,2020-06-24 01:32,46.88,996.79,1022.57,214,23.30,11.34,-26,1 1592955222,2020-06-24 01:33,46.87,996.77,1022.56,214,23.30,11.34,-25,1 1592955283,2020-06-24 01:34,46.88,996.78,1022.57,214,23.30,11.34,-26,1 1592955343,2020-06-24 01:35,46.88,996.77,1022.55,214,23.29,11.33,-26,1 1592955403,2020-06-24 01:36,46.90,996.72,1022.50,214,23.30,11.34,-25,1 1592955463,2020-06-24 01:37,46.87,996.73,1022.51,214,23.29,11.33,-25,1 1592955524,2020-06-24 01:38,46.88,996.74,1022.52,214,23.30,11.34,-25,1 1592955584,2020-06-24 01:39,46.90,996.75,1022.53,214,23.29,11.33,-25,1 1592955644,2020-06-24 01:40,46.87,996.77,1022.55,214,23.29,11.33,-25,1 1592955705,2020-06-24 01:41,46.87,996.75,1022.53,214,23.30,11.34,-25,1 1592955765,2020-06-24 01:42,46.90,996.77,1022.55,214,23.29,11.33,-25,1 1592955825,2020-06-24 01:43,46.91,996.77,1022.55,214,23.29,11.34,-27,1 1592955885,2020-06-24 01:44,46.88,996.76,1022.55,214,23.30,11.34,-25,1 1592955946,2020-06-24 01:45,46.89,996.76,1022.54,214,23.30,11.34,-24,1 1592956006,2020-06-24 01:46,46.90,996.77,1022.56,214,23.29,11.33,-27,1 1592956066,2020-06-24 01:47,46.90,996.74,1022.52,214,23.29,11.33,-25,1 1592956126,2020-06-24 01:48,46.87,996.79,1022.57,214,23.29,11.33,-25,1 1592956187,2020-06-24 01:49,46.92,996.76,1022.55,214,23.29,11.34,-24,1 1592956247,2020-06-24 01:50,46.92,996.75,1022.53,214,23.30,11.35,-25,1 1592956307,2020-06-24 01:51,46.85,996.71,1022.49,214,23.29,11.32,-25,1 1592956368,2020-06-24 01:52,46.92,996.73,1022.51,214,23.29,11.34,-25,1 1592956428,2020-06-24 01:53,46.91,996.74,1022.53,214,23.29,11.34,-26,1 1592956488,2020-06-24 01:54,46.91,996.72,1022.51,214,23.29,11.34,-25,1 1592956548,2020-06-24 01:55,46.91,996.75,1022.53,214,23.29,11.34,-26,1 1592956609,2020-06-24 01:56,46.93,996.74,1022.52,214,23.29,11.34,-25,1 1592956669,2020-06-24 01:57,46.91,996.74,1022.52,214,23.29,11.34,-25,1 1592956729,2020-06-24 01:58,46.92,996.75,1022.53,214,23.29,11.34,-24,1 1592956790,2020-06-24 01:59,46.94,996.76,1022.55,214,23.29,11.35,-27,1 1592956850,2020-06-24 02:00,46.92,996.73,1022.52,214,23.29,11.34,-22,1 1592956910,2020-06-24 02:01,46.92,996.77,1022.55,214,23.28,11.33,-26,1 1592956970,2020-06-24 02:02,46.92,996.78,1022.57,214,23.29,11.34,-23,1 1592957031,2020-06-24 02:03,46.93,996.80,1022.59,214,23.29,11.34,-24,1 1592957091,2020-06-24 02:04,46.93,996.79,1022.58,214,23.29,11.34,-23,1 1592957151,2020-06-24 02:05,46.94,996.79,1022.57,214,23.29,11.35,-25,1 1592957212,2020-06-24 02:06,46.95,996.77,1022.56,214,23.29,11.35,-25,1 1592957272,2020-06-24 02:07,46.93,996.80,1022.58,214,23.28,11.33,-25,1 1592957332,2020-06-24 02:08,46.94,996.82,1022.60,214,23.28,11.34,-24,1 1592957392,2020-06-24 02:09,46.94,996.84,1022.62,214,23.29,11.35,-23,1 1592957453,2020-06-24 02:10,46.92,996.85,1022.63,214,23.29,11.34,-26,1 1592957513,2020-06-24 02:11,46.94,996.83,1022.61,214,23.29,11.35,-24,1 1592957573,2020-06-24 02:12,46.95,996.85,1022.63,214,23.29,11.35,-26,1 1592957633,2020-06-24 02:13,46.96,996.80,1022.58,214,23.29,11.35,-24,1 1592957694,2020-06-24 02:14,46.95,996.82,1022.60,214,23.29,11.35,-24,1 1592957754,2020-06-24 02:15,46.94,996.80,1022.58,214,23.29,11.35,-25,1 1592957814,2020-06-24 02:16,47.14,996.78,1022.56,214,23.29,11.41,-25,1 1592957875,2020-06-24 02:17,46.95,996.80,1022.58,214,23.28,11.34,-22,1 1592957935,2020-06-24 02:18,46.94,996.76,1022.55,214,23.28,11.34,-25,1 1592957995,2020-06-24 02:19,46.96,996.75,1022.53,214,23.28,11.34,-27,1 1592958055,2020-06-24 02:20,46.95,996.71,1022.50,214,23.28,11.34,-26,1 1592958116,2020-06-24 02:21,46.95,996.68,1022.46,214,23.28,11.34,-25,1 1592958176,2020-06-24 02:22,46.96,996.64,1022.42,214,23.27,11.33,-25,1 1592958236,2020-06-24 02:23,46.95,996.62,1022.40,214,23.28,11.34,-26,1 1592958297,2020-06-24 02:24,46.96,996.65,1022.43,214,23.28,11.34,-26,1 1592958357,2020-06-24 02:25,46.98,996.64,1022.42,214,23.28,11.35,-27,1 1592958417,2020-06-24 02:26,46.90,996.63,1022.41,214,23.28,11.33,-27,1 1592958477,2020-06-24 02:27,46.69,996.62,1022.41,214,23.28,11.26,-25,1 1592958538,2020-06-24 02:28,46.97,996.64,1022.43,214,23.28,11.35,-25,1 1592958598,2020-06-24 02:29,46.96,996.65,1022.43,214,23.27,11.34,-26,1 1592958658,2020-06-24 02:30,46.96,996.62,1022.40,214,23.28,11.34,-25,1 1592958721,2020-06-24 02:32,46.97,996.63,1022.41,214,23.28,11.35,-27,1 1592958782,2020-06-24 02:33,46.89,996.59,1022.37,214,23.28,11.32,-25,1 1592958842,2020-06-24 02:34,46.97,996.57,1022.36,214,23.28,11.35,-25,1 1592958902,2020-06-24 02:35,46.96,996.59,1022.37,214,23.28,11.34,-25,1 1592958962,2020-06-24 02:36,46.83,996.56,1022.34,214,23.28,11.30,-22,1 1592959023,2020-06-24 02:37,46.98,996.53,1022.31,214,23.28,11.35,-27,1 1592959083,2020-06-24 02:38,46.97,996.49,1022.28,214,23.27,11.34,-25,1 1592959143,2020-06-24 02:39,46.97,996.49,1022.27,214,23.28,11.35,-26,1 1592959203,2020-06-24 02:40,46.98,996.46,1022.24,214,23.28,11.35,-26,1 1592959264,2020-06-24 02:41,47.01,996.45,1022.24,214,23.27,11.35,-27,1 1592959324,2020-06-24 02:42,46.96,996.44,1022.22,214,23.28,11.34,-25,1 1592959384,2020-06-24 02:43,47.06,996.42,1022.20,214,23.28,11.38,-26,1 1592959445,2020-06-24 02:44,46.96,996.39,1022.17,214,23.28,11.34,-24,1 1592959505,2020-06-24 02:45,46.95,996.38,1022.17,214,23.28,11.34,-24,1 1592959565,2020-06-24 02:46,46.83,996.36,1022.15,214,23.28,11.30,-26,1 1592959625,2020-06-24 02:47,46.98,996.35,1022.14,214,23.28,11.35,-26,1 1592959686,2020-06-24 02:48,46.97,996.35,1022.13,214,23.28,11.35,-22,1 1592959746,2020-06-24 02:49,46.82,996.36,1022.14,214,23.28,11.30,-27,1 1592959806,2020-06-24 02:50,46.97,996.33,1022.11,214,23.27,11.34,-27,1 1592959867,2020-06-24 02:51,46.98,996.27,1022.05,214,23.27,11.34,-25,1 1592959927,2020-06-24 02:52,46.98,996.29,1022.07,214,23.27,11.34,-25,1 1592959987,2020-06-24 02:53,46.99,996.29,1022.08,214,23.27,11.35,-26,1 1592960047,2020-06-24 02:54,47.00,996.32,1022.10,214,23.27,11.35,-26,1 1592960108,2020-06-24 02:55,46.99,996.31,1022.10,214,23.27,11.35,-25,1 1592960168,2020-06-24 02:56,47.18,996.34,1022.12,214,23.27,11.41,-22,1 1592960228,2020-06-24 02:57,46.98,996.31,1022.09,214,23.27,11.34,-25,1 1592960289,2020-06-24 02:58,47.28,996.29,1022.07,214,23.27,11.44,-25,1 1592960349,2020-06-24 02:59,47.00,996.27,1022.05,214,23.26,11.34,-25,1 1592960409,2020-06-24 03:00,46.92,996.26,1022.04,214,23.27,11.32,-23,1 1592960469,2020-06-24 03:01,46.99,996.26,1022.04,214,23.27,11.35,-25,1 1592960530,2020-06-24 03:02,47.09,996.24,1022.03,214,23.27,11.38,-24,1 1592960590,2020-06-24 03:03,46.75,996.25,1022.03,214,23.26,11.26,-24,1 1592960650,2020-06-24 03:04,46.96,996.27,1022.05,214,23.27,11.33,-25,1 1592960711,2020-06-24 03:05,46.92,996.24,1022.02,214,23.27,11.32,-25,1 1592960771,2020-06-24 03:06,47.00,996.20,1021.98,214,23.26,11.34,-27,1 1592960831,2020-06-24 03:07,47.01,996.22,1022.00,214,23.27,11.35,-25,1 1592960891,2020-06-24 03:08,47.01,996.16,1021.94,214,23.27,11.35,-27,1 1592960952,2020-06-24 03:09,47.01,996.15,1021.93,214,23.26,11.34,-26,1 1592961012,2020-06-24 03:10,47.01,996.15,1021.94,214,23.27,11.35,-25,1 1592961072,2020-06-24 03:11,47.02,996.17,1021.95,214,23.27,11.36,-25,1 1592961132,2020-06-24 03:12,47.00,996.18,1021.96,214,23.26,11.34,-26,1 1592961193,2020-06-24 03:13,47.09,996.21,1022.00,214,23.26,11.37,-25,1 1592961253,2020-06-24 03:14,47.04,996.24,1022.02,214,23.27,11.36,-25,1 1592961313,2020-06-24 03:15,47.22,996.28,1022.06,214,23.27,11.42,-26,1 1592961374,2020-06-24 03:16,46.97,996.25,1022.04,214,23.26,11.33,-24,1 1592961434,2020-06-24 03:17,47.03,996.29,1022.07,214,23.27,11.36,-25,1 1592961494,2020-06-24 03:18,47.01,996.27,1022.05,214,23.27,11.35,-26,1 1592961554,2020-06-24 03:19,47.08,996.24,1022.03,214,23.27,11.37,-26,1 1592961615,2020-06-24 03:20,47.04,996.21,1022.00,214,23.27,11.36,-25,1 1592961675,2020-06-24 03:21,47.04,996.21,1021.99,214,23.26,11.35,-27,1 1592961735,2020-06-24 03:22,47.04,996.15,1021.94,214,23.26,11.35,-24,1 1592961795,2020-06-24 03:23,47.03,996.14,1021.93,214,23.26,11.35,-25,1 1592961856,2020-06-24 03:24,47.03,996.16,1021.95,214,23.26,11.35,-26,1 1592961916,2020-06-24 03:25,47.03,996.14,1021.92,214,23.27,11.36,-26,1 1592961976,2020-06-24 03:26,47.03,996.14,1021.92,214,23.26,11.35,-26,1 1592962037,2020-06-24 03:27,47.04,996.11,1021.89,214,23.26,11.35,-22,1 1592962097,2020-06-24 03:28,47.04,996.10,1021.88,214,23.26,11.35,-27,1 1592962157,2020-06-24 03:29,47.04,996.10,1021.88,214,23.27,11.36,-25,1 1592962217,2020-06-24 03:30,47.05,996.06,1021.84,214,23.26,11.36,-25,1 1592962278,2020-06-24 03:31,47.05,996.08,1021.86,214,23.26,11.36,-24,1 1592962338,2020-06-24 03:32,47.10,996.06,1021.84,214,23.26,11.37,-26,1 1592962398,2020-06-24 03:33,47.04,996.07,1021.86,214,23.27,11.36,-26,1 1592962459,2020-06-24 03:34,46.76,996.07,1021.85,214,23.26,11.26,-25,1 1592962519,2020-06-24 03:35,47.06,996.09,1021.88,214,23.26,11.36,-24,1 1592962579,2020-06-24 03:36,47.07,996.12,1021.90,214,23.26,11.36,-24,1 1592962639,2020-06-24 03:37,47.08,996.12,1021.90,214,23.26,11.36,-26,1 1592962700,2020-06-24 03:38,47.06,996.12,1021.90,214,23.25,11.35,-26,1 1592962760,2020-06-24 03:39,47.07,996.15,1021.94,214,23.26,11.36,-24,1 1592962820,2020-06-24 03:40,47.07,996.14,1021.92,214,23.26,11.36,-25,1 1592962880,2020-06-24 03:41,47.17,996.11,1021.90,214,23.25,11.39,-24,1 1592962941,2020-06-24 03:42,47.08,996.12,1021.90,214,23.26,11.36,-26,1 1592963001,2020-06-24 03:43,47.06,996.10,1021.88,214,23.26,11.36,-26,1 1592963061,2020-06-24 03:44,47.06,996.10,1021.89,214,23.26,11.36,-25,1 1592963122,2020-06-24 03:45,47.07,996.11,1021.90,214,23.26,11.36,-25,1 1592963182,2020-06-24 03:46,47.16,996.12,1021.91,214,23.26,11.39,-26,1 1592963242,2020-06-24 03:47,47.09,996.15,1021.94,214,23.26,11.37,-25,1 1592963302,2020-06-24 03:48,47.09,996.16,1021.95,214,23.26,11.37,-23,1 1592963363,2020-06-24 03:49,47.10,996.18,1021.96,214,23.25,11.36,-26,1 1592963423,2020-06-24 03:50,47.18,996.16,1021.94,214,23.26,11.40,-25,1 1592963483,2020-06-24 03:51,47.10,996.20,1021.98,214,23.26,11.37,-25,1 1592963543,2020-06-24 03:52,47.19,996.20,1021.99,214,23.26,11.40,-26,1 1592963604,2020-06-24 03:53,47.10,996.21,1021.99,214,23.26,11.37,-26,1 1592963664,2020-06-24 03:54,47.11,996.27,1022.06,214,23.26,11.37,-25,1 1592963724,2020-06-24 03:55,47.11,996.25,1022.04,214,23.25,11.36,-26,1 1592963785,2020-06-24 03:56,47.11,996.25,1022.03,214,23.26,11.37,-26,1 1592963845,2020-06-24 03:57,47.11,996.21,1022.00,214,23.24,11.36,-25,1 1592963905,2020-06-24 03:58,47.12,996.27,1022.06,214,23.26,11.38,-26,1 1592963965,2020-06-24 03:59,47.11,996.28,1022.06,214,23.25,11.36,-26,1 1592964026,2020-06-24 04:00,47.11,996.24,1022.02,214,23.26,11.37,-24,1 1592964086,2020-06-24 04:01,47.11,996.25,1022.03,214,23.26,11.37,-25,1 1592964146,2020-06-24 04:02,47.12,996.24,1022.02,214,23.26,11.38,-25,1 1592964207,2020-06-24 04:03,47.11,996.23,1022.01,214,23.26,11.37,-25,1 1592964267,2020-06-24 04:04,47.14,996.20,1021.98,214,23.25,11.38,-25,1 1592964327,2020-06-24 04:05,47.11,996.20,1021.99,214,23.25,11.36,-26,1 1592964387,2020-06-24 04:06,47.11,996.20,1021.99,214,23.26,11.37,-26,1 1592964448,2020-06-24 04:07,47.12,996.19,1021.97,214,23.25,11.37,-26,1 1592964508,2020-06-24 04:08,47.14,996.16,1021.94,214,23.25,11.38,-26,1 1592964568,2020-06-24 04:09,47.13,996.18,1021.96,214,23.25,11.37,-26,1 1592964629,2020-06-24 04:10,47.12,996.15,1021.94,214,23.25,11.37,-24,1 1592964689,2020-06-24 04:11,47.13,996.15,1021.93,214,23.25,11.37,-25,1 1592964749,2020-06-24 04:12,47.13,996.17,1021.95,214,23.25,11.37,-26,1 1592964809,2020-06-24 04:13,46.80,996.14,1021.92,214,23.25,11.27,-25,1 1592964870,2020-06-24 04:14,47.05,996.14,1021.93,214,23.25,11.35,-27,1 1592964930,2020-06-24 04:15,47.14,996.12,1021.91,214,23.24,11.37,-26,1 1592964990,2020-06-24 04:16,47.14,996.15,1021.93,214,23.25,11.38,-23,1 1592965050,2020-06-24 04:17,46.89,996.16,1021.95,214,23.25,11.29,-24,1 1592965111,2020-06-24 04:18,47.15,996.15,1021.93,214,23.25,11.38,-27,1 1592965171,2020-06-24 04:19,47.16,996.13,1021.91,214,23.25,11.38,-25,1 1592965231,2020-06-24 04:20,47.15,996.15,1021.93,214,23.24,11.37,-26,1 1592965292,2020-06-24 04:21,47.16,996.15,1021.93,214,23.25,11.38,-24,1 1592965352,2020-06-24 04:22,47.14,996.17,1021.95,214,23.24,11.37,-26,1 1592965412,2020-06-24 04:23,47.15,996.13,1021.91,214,23.24,11.37,-27,1 1592965472,2020-06-24 04:24,47.15,996.18,1021.96,214,23.24,11.37,-27,1 1592965533,2020-06-24 04:25,47.17,996.19,1021.97,214,23.25,11.39,-26,1 1592965593,2020-06-24 04:26,47.16,996.16,1021.94,214,23.24,11.37,-25,1 1592965653,2020-06-24 04:27,47.07,996.15,1021.93,214,23.24,11.34,-25,1 1592965714,2020-06-24 04:28,47.17,996.14,1021.93,214,23.24,11.38,-26,1 1592965774,2020-06-24 04:29,47.16,996.15,1021.94,214,23.24,11.37,-25,1 1592965834,2020-06-24 04:30,47.16,996.13,1021.92,214,23.24,11.37,-25,1 1592965894,2020-06-24 04:31,47.21,996.15,1021.94,214,23.24,11.39,-26,1 1592965954,2020-06-24 04:32,47.17,996.13,1021.91,214,23.24,11.38,-27,1 1592966014,2020-06-24 04:33,47.17,996.11,1021.90,214,23.24,11.38,-24,1 1592966074,2020-06-24 04:34,47.16,996.12,1021.90,214,23.24,11.37,-26,1 1592966134,2020-06-24 04:35,47.17,996.14,1021.92,214,23.23,11.37,-25,1 1592966195,2020-06-24 04:36,47.17,996.13,1021.92,214,23.23,11.37,-25,1 1592966255,2020-06-24 04:37,47.17,996.12,1021.90,214,23.24,11.38,-26,1 1592966315,2020-06-24 04:38,47.18,996.12,1021.90,214,23.23,11.37,-26,1 1592966375,2020-06-24 04:39,47.17,996.13,1021.91,214,23.24,11.38,-24,1 1592966435,2020-06-24 04:40,47.19,996.10,1021.88,214,23.23,11.37,-25,1 1592966495,2020-06-24 04:41,46.87,996.13,1021.91,214,23.22,11.26,-25,1 1592966555,2020-06-24 04:42,47.17,996.12,1021.90,214,23.24,11.38,-25,1 1592966615,2020-06-24 04:43,47.18,996.16,1021.94,214,23.24,11.38,-23,1 1592966675,2020-06-24 04:44,47.18,996.16,1021.95,214,23.24,11.38,-25,1 1592966735,2020-06-24 04:45,47.08,996.15,1021.93,214,23.23,11.34,-25,1 1592966795,2020-06-24 04:46,47.09,996.15,1021.93,214,23.24,11.35,-27,1 1592966855,2020-06-24 04:47,47.21,996.13,1021.91,214,23.23,11.38,-27,1 1592966916,2020-06-24 04:48,47.19,996.15,1021.94,214,23.23,11.37,-24,1 1592966976,2020-06-24 04:49,47.20,996.15,1021.93,214,23.24,11.39,-23,1 1592967036,2020-06-24 04:50,47.19,996.15,1021.94,214,23.23,11.37,-26,1 1592967096,2020-06-24 04:51,47.19,996.11,1021.90,214,23.23,11.37,-25,1 1592967156,2020-06-24 04:52,47.21,996.13,1021.91,214,23.22,11.37,-25,1 1592967216,2020-06-24 04:53,47.22,996.14,1021.92,214,23.23,11.38,-25,1 1592967276,2020-06-24 04:54,47.20,996.16,1021.94,214,23.23,11.38,-24,1 1592967336,2020-06-24 04:55,47.21,996.16,1021.95,214,23.24,11.39,-26,1 1592967396,2020-06-24 04:56,47.22,996.15,1021.93,214,23.23,11.38,-25,1 1592967456,2020-06-24 04:57,47.20,996.20,1021.98,214,23.23,11.38,-25,1 1592967516,2020-06-24 04:58,47.25,996.23,1022.01,214,23.24,11.40,-25,1 1592967576,2020-06-24 04:59,47.21,996.21,1022.00,214,23.24,11.39,-25,1 1592967637,2020-06-24 05:00,47.25,996.22,1022.00,214,23.23,11.39,-25,1 1592967697,2020-06-24 05:01,47.19,996.23,1022.01,214,23.24,11.38,-24,1 1592967757,2020-06-24 05:02,47.21,996.23,1022.01,214,23.24,11.39,-26,1 1592967817,2020-06-24 05:03,47.32,996.25,1022.03,214,23.23,11.42,-26,1 1592967877,2020-06-24 05:04,47.22,996.24,1022.02,214,23.22,11.38,-25,1 1592967937,2020-06-24 05:05,47.20,996.25,1022.03,214,23.23,11.38,-26,1 1592967997,2020-06-24 05:06,47.27,996.26,1022.04,214,23.23,11.40,-26,1 1592968057,2020-06-24 05:07,47.30,996.24,1022.03,214,23.24,11.42,-26,1 1592968117,2020-06-24 05:08,47.23,996.26,1022.05,214,23.24,11.39,-25,1 1592968177,2020-06-24 05:09,47.24,996.32,1022.11,214,23.23,11.39,-25,1 1592968237,2020-06-24 05:10,47.23,996.28,1022.07,214,23.24,11.39,-25,1 1592968298,2020-06-24 05:11,47.24,996.31,1022.10,214,23.24,11.40,-25,1 1592968358,2020-06-24 05:12,46.95,996.31,1022.10,214,23.24,11.31,-27,1 1592968418,2020-06-24 05:13,47.22,996.31,1022.09,214,23.24,11.39,-25,1 1592968478,2020-06-24 05:14,47.24,996.32,1022.11,214,23.24,11.40,-25,1 1592968538,2020-06-24 05:15,47.29,996.34,1022.12,214,23.23,11.41,-25,1 1592968598,2020-06-24 05:16,47.25,996.34,1022.12,214,23.24,11.40,-25,1 1592968658,2020-06-24 05:17,47.25,996.34,1022.12,214,23.23,11.39,-25,1 1592968718,2020-06-24 05:18,47.26,996.35,1022.13,214,23.24,11.40,-25,1 1592968778,2020-06-24 05:19,47.25,996.40,1022.18,214,23.24,11.40,-25,1 1592968838,2020-06-24 05:20,47.24,996.35,1022.13,214,23.24,11.40,-25,1 1592968898,2020-06-24 05:21,47.26,996.38,1022.16,214,23.24,11.40,-24,1 1592968958,2020-06-24 05:22,47.26,996.36,1022.14,214,23.24,11.40,-24,1 1592969018,2020-06-24 05:23,47.25,996.33,1022.12,214,23.24,11.40,-26,1 1592969079,2020-06-24 05:24,47.26,996.29,1022.07,214,23.23,11.39,-25,1 1592969139,2020-06-24 05:25,47.26,996.33,1022.12,214,23.23,11.39,-25,1 1592969199,2020-06-24 05:26,47.26,996.32,1022.10,214,23.23,11.39,-24,1 1592969259,2020-06-24 05:27,47.26,996.28,1022.07,214,23.24,11.40,-24,1 1592969319,2020-06-24 05:28,47.26,996.30,1022.08,214,23.23,11.39,-24,1 1592969379,2020-06-24 05:29,47.28,996.33,1022.11,214,23.23,11.40,-24,1 1592969439,2020-06-24 05:30,47.26,996.35,1022.13,214,23.23,11.39,-25,1 1592969562,2020-06-24 05:32,47.27,996.39,1022.17,214,23.24,11.41,-25,1 1592969623,2020-06-24 05:33,47.27,996.42,1022.20,214,23.23,11.40,-25,1 1592969683,2020-06-24 05:34,47.27,996.41,1022.19,214,23.24,11.41,-26,1 1592969743,2020-06-24 05:35,47.26,996.41,1022.20,214,23.24,11.40,-23,1 1592969803,2020-06-24 05:36,47.27,996.43,1022.21,214,23.24,11.41,-26,1 1592969864,2020-06-24 05:37,47.27,996.37,1022.16,214,23.24,11.41,-26,1 1592969924,2020-06-24 05:38,47.28,996.35,1022.13,214,23.24,11.41,-25,1 1592969984,2020-06-24 05:39,47.37,996.33,1022.12,214,23.23,11.43,-26,1 1592970045,2020-06-24 05:40,47.10,996.34,1022.12,214,23.23,11.34,-25,1 1592970105,2020-06-24 05:41,47.28,996.32,1022.10,214,23.23,11.40,-25,1 1592970165,2020-06-24 05:42,47.29,996.33,1022.11,214,23.23,11.41,-25,1 1592970225,2020-06-24 05:43,47.28,996.33,1022.11,214,23.23,11.40,-22,1 1592970286,2020-06-24 05:44,47.28,996.33,1022.11,214,23.23,11.40,-25,1 1592970346,2020-06-24 05:45,47.25,996.32,1022.11,214,23.23,11.39,-27,1 1592970406,2020-06-24 05:46,47.28,996.31,1022.09,214,23.23,11.40,-26,1 1592970466,2020-06-24 05:47,47.28,996.32,1022.10,214,23.23,11.40,-24,1 1592970527,2020-06-24 05:48,47.28,996.32,1022.10,214,23.24,11.41,-26,1 1592970587,2020-06-24 05:49,47.29,996.30,1022.08,214,23.23,11.41,-25,1 1592970647,2020-06-24 05:50,47.27,996.32,1022.11,214,23.23,11.40,-25,1 1592970708,2020-06-24 05:51,47.28,996.34,1022.13,214,23.23,11.40,-25,1 1592970768,2020-06-24 05:52,47.29,996.33,1022.11,214,23.24,11.41,-27,1 1592970828,2020-06-24 05:53,47.33,996.35,1022.13,214,23.23,11.42,-27,1 1592970888,2020-06-24 05:54,47.29,996.37,1022.15,214,23.23,11.41,-25,1 1592970949,2020-06-24 05:55,47.29,996.39,1022.17,214,23.23,11.41,-26,1 1592971009,2020-06-24 05:56,47.30,996.42,1022.20,214,23.23,11.41,-27,1 1592971069,2020-06-24 05:57,47.29,996.39,1022.18,214,23.23,11.41,-27,1 1592971130,2020-06-24 05:58,47.30,996.43,1022.21,214,23.23,11.41,-24,1 1592971190,2020-06-24 05:59,47.29,996.43,1022.21,214,23.23,11.41,-26,1 1592971250,2020-06-24 06:00,47.29,996.42,1022.20,214,23.23,11.41,-26,1 1592971310,2020-06-24 06:01,47.29,996.39,1022.18,214,23.23,11.41,-24,1 1592971371,2020-06-24 06:02,47.30,996.43,1022.21,214,23.23,11.41,-27,1 1592971431,2020-06-24 06:03,46.99,996.38,1022.16,214,23.22,11.30,-25,1 1592971491,2020-06-24 06:04,47.29,996.37,1022.15,214,23.23,11.41,-25,1 1592971551,2020-06-24 06:05,47.30,996.35,1022.13,214,23.23,11.41,-25,1 1592971612,2020-06-24 06:06,47.46,996.40,1022.19,214,23.23,11.46,-25,1 1592971672,2020-06-24 06:07,47.29,996.36,1022.14,214,23.23,11.41,-23,1 1592971732,2020-06-24 06:08,47.30,996.36,1022.14,214,23.23,11.41,-25,1 1592971793,2020-06-24 06:09,47.31,996.36,1022.15,214,23.23,11.41,-24,1 1592971853,2020-06-24 06:10,47.30,996.39,1022.17,214,23.23,11.41,-25,1 1592971913,2020-06-24 06:11,47.31,996.36,1022.14,214,23.22,11.40,-24,1 1592971973,2020-06-24 06:12,47.30,996.39,1022.17,214,23.23,11.41,-25,1 1592972034,2020-06-24 06:13,47.31,996.38,1022.16,214,23.23,11.41,-25,1 1592972094,2020-06-24 06:14,47.30,996.39,1022.17,214,23.23,11.41,-25,1 1592972154,2020-06-24 06:15,47.32,996.38,1022.16,214,23.22,11.41,-26,1 1592972215,2020-06-24 06:16,47.32,996.39,1022.17,214,23.23,11.42,-23,1 1592972275,2020-06-24 06:17,47.32,996.35,1022.14,214,23.22,11.41,-25,1 1592972335,2020-06-24 06:18,47.32,996.37,1022.15,214,23.23,11.42,-24,1 1592972395,2020-06-24 06:19,47.33,996.38,1022.16,214,23.23,11.42,-25,1 1592972456,2020-06-24 06:20,47.32,996.35,1022.14,214,23.23,11.42,-25,1 1592972516,2020-06-24 06:21,47.32,996.37,1022.15,214,23.23,11.42,-26,1 1592972576,2020-06-24 06:22,47.31,996.37,1022.16,214,23.22,11.40,-25,1 1592972636,2020-06-24 06:23,47.33,996.40,1022.19,214,23.22,11.41,-25,1 1592972697,2020-06-24 06:24,47.32,996.38,1022.16,214,23.22,11.41,-24,1 1592972757,2020-06-24 06:25,47.31,996.40,1022.18,214,23.23,11.41,-26,1 1592972817,2020-06-24 06:26,47.32,996.36,1022.14,214,23.22,11.41,-26,1 1592972878,2020-06-24 06:27,47.32,996.36,1022.14,214,23.23,11.42,-25,1 1592972938,2020-06-24 06:28,47.31,996.38,1022.16,214,23.22,11.40,-27,1 1592972998,2020-06-24 06:29,47.33,996.39,1022.17,214,23.22,11.41,-23,1 1592973058,2020-06-24 06:30,47.33,996.40,1022.18,214,23.22,11.41,-24,1 1592973119,2020-06-24 06:31,47.32,996.40,1022.19,214,23.22,11.41,-27,1 1592973179,2020-06-24 06:32,47.33,996.40,1022.18,214,23.22,11.41,-26,1 1592973239,2020-06-24 06:33,47.33,996.40,1022.18,214,23.23,11.42,-25,1 1592973299,2020-06-24 06:34,47.32,996.41,1022.20,214,23.23,11.42,-26,1 1592973360,2020-06-24 06:36,47.32,996.40,1022.18,214,23.23,11.42,-24,1 1592973420,2020-06-24 06:37,47.33,996.39,1022.17,214,23.22,11.41,-24,1 1592973480,2020-06-24 06:38,47.31,996.39,1022.17,214,23.22,11.40,-25,1 1592973541,2020-06-24 06:39,47.33,996.40,1022.18,214,23.22,11.41,-25,1 1592973601,2020-06-24 06:40,47.33,996.36,1022.15,214,23.22,11.41,-26,1 1592973661,2020-06-24 06:41,47.34,996.38,1022.16,214,23.22,11.41,-24,1 1592973721,2020-06-24 06:42,47.25,996.38,1022.16,214,23.22,11.38,-26,1 1592973782,2020-06-24 06:43,47.33,996.36,1022.14,214,23.23,11.42,-26,1 1592973842,2020-06-24 06:44,47.33,996.35,1022.14,214,23.22,11.41,-24,1 1592973902,2020-06-24 06:45,47.32,996.35,1022.13,214,23.23,11.42,-27,1 1592973963,2020-06-24 06:46,47.12,996.33,1022.11,214,23.22,11.34,-25,1 1592974023,2020-06-24 06:47,47.34,996.31,1022.10,214,23.22,11.41,-24,1 1592974083,2020-06-24 06:48,47.34,996.28,1022.06,214,23.22,11.41,-25,1 1592974143,2020-06-24 06:49,47.34,996.32,1022.10,214,23.22,11.41,-26,1 1592974204,2020-06-24 06:50,47.33,996.34,1022.12,214,23.22,11.41,-26,1 1592974264,2020-06-24 06:51,47.35,996.35,1022.13,214,23.22,11.42,-27,1 1592974324,2020-06-24 06:52,47.34,996.35,1022.14,214,23.22,11.41,-25,1 1592974384,2020-06-24 06:53,47.37,996.36,1022.14,214,23.22,11.42,-26,1 1592974445,2020-06-24 06:54,47.34,996.31,1022.09,214,23.22,11.41,-24,1 1592974505,2020-06-24 06:55,47.36,996.34,1022.12,214,23.21,11.41,-25,1 1592974565,2020-06-24 06:56,47.35,996.38,1022.16,214,23.22,11.42,-25,1 1592974626,2020-06-24 06:57,47.34,996.35,1022.13,214,23.21,11.40,-23,1 1592974686,2020-06-24 06:58,47.35,996.38,1022.16,214,23.22,11.42,-24,1 1592974746,2020-06-24 06:59,47.42,996.36,1022.15,214,23.22,11.44,-25,1 1592974806,2020-06-24 07:00,47.35,996.36,1022.14,214,23.22,11.42,-25,1 1592974867,2020-06-24 07:01,47.35,996.37,1022.15,214,23.22,11.42,-24,1 1592974927,2020-06-24 07:02,47.35,996.34,1022.13,214,23.21,11.41,-26,1 1592974987,2020-06-24 07:03,47.34,996.37,1022.15,214,23.22,11.41,-26,1 1592975048,2020-06-24 07:04,47.35,996.33,1022.11,214,23.22,11.42,-25,1 1592975108,2020-06-24 07:05,47.34,996.34,1022.12,214,23.22,11.41,-23,1 1592975168,2020-06-24 07:06,47.37,996.35,1022.13,214,23.22,11.42,-27,1 1592975228,2020-06-24 07:07,47.35,996.30,1022.08,214,23.21,11.41,-26,1 1592975289,2020-06-24 07:08,47.36,996.34,1022.12,214,23.22,11.42,-25,1 1592975349,2020-06-24 07:09,47.35,996.33,1022.11,214,23.21,11.41,-25,1 1592975409,2020-06-24 07:10,47.36,996.34,1022.13,214,23.22,11.42,-25,1 1592975469,2020-06-24 07:11,47.36,996.35,1022.14,214,23.22,11.42,-24,1 1592975530,2020-06-24 07:12,47.37,996.39,1022.17,214,23.22,11.42,-25,1 1592975590,2020-06-24 07:13,47.77,996.38,1022.16,214,23.22,11.55,-26,1 1592975650,2020-06-24 07:14,47.39,996.40,1022.18,214,23.22,11.43,-25,1 1592975711,2020-06-24 07:15,47.35,996.39,1022.17,214,23.22,11.42,-25,1 1592975771,2020-06-24 07:16,47.38,996.38,1022.17,214,23.22,11.42,-27,1 1592975831,2020-06-24 07:17,47.37,996.41,1022.20,214,23.23,11.43,-25,1 1592975891,2020-06-24 07:18,47.36,996.39,1022.17,214,23.22,11.42,-25,1 1592975952,2020-06-24 07:19,47.38,996.39,1022.17,214,23.22,11.42,-26,1 1592976012,2020-06-24 07:20,47.37,996.38,1022.17,214,23.22,11.42,-24,1 1592976072,2020-06-24 07:21,47.38,996.42,1022.20,214,23.22,11.42,-26,1 1592976133,2020-06-24 07:22,47.38,996.38,1022.17,214,23.22,11.42,-26,1 1592976193,2020-06-24 07:23,47.39,996.43,1022.21,214,23.23,11.44,-25,1 1592976253,2020-06-24 07:24,47.39,996.41,1022.19,214,23.23,11.44,-25,1 1592976313,2020-06-24 07:25,47.39,996.43,1022.21,214,23.23,11.44,-27,1 1592976374,2020-06-24 07:26,47.39,996.42,1022.20,214,23.23,11.44,-24,1 1592976434,2020-06-24 07:27,47.39,996.40,1022.18,214,23.23,11.44,-24,1 1592976494,2020-06-24 07:28,47.39,996.41,1022.20,214,23.23,11.44,-25,1 1592976554,2020-06-24 07:29,47.40,996.40,1022.18,214,23.22,11.43,-26,1 1592976615,2020-06-24 07:30,47.38,996.38,1022.16,214,23.22,11.42,-25,1 1592976675,2020-06-24 07:31,47.57,996.39,1022.17,214,23.23,11.49,-26,1 1592976735,2020-06-24 07:32,47.39,996.39,1022.18,214,23.22,11.43,-24,1 1592976796,2020-06-24 07:33,47.39,996.36,1022.15,214,23.22,11.43,-25,1 1592976856,2020-06-24 07:34,47.39,996.41,1022.19,214,23.23,11.44,-25,1 1592976916,2020-06-24 07:35,47.40,996.36,1022.15,214,23.22,11.43,-25,1 1592976976,2020-06-24 07:36,47.26,996.38,1022.16,214,23.23,11.39,-24,1 1592977037,2020-06-24 07:37,47.41,996.38,1022.16,214,23.23,11.44,-26,1 1592977097,2020-06-24 07:38,47.33,996.38,1022.16,214,23.23,11.42,-24,1 1592977157,2020-06-24 07:39,47.39,996.37,1022.16,214,23.23,11.44,-26,1 1592977218,2020-06-24 07:40,47.18,996.36,1022.15,214,23.23,11.37,-23,1 1592977278,2020-06-24 07:41,47.40,996.37,1022.16,214,23.23,11.44,-25,1 1592977338,2020-06-24 07:42,47.28,996.36,1022.14,214,23.23,11.40,-24,1 1592977398,2020-06-24 07:43,47.40,996.39,1022.17,214,23.23,11.44,-25,1 1592977459,2020-06-24 07:44,47.40,996.38,1022.17,214,23.23,11.44,-26,1 1592977519,2020-06-24 07:45,47.40,996.41,1022.19,214,23.23,11.44,-25,1 1592977579,2020-06-24 07:46,47.41,996.33,1022.11,214,23.23,11.44,-25,1 1592977639,2020-06-24 07:47,47.41,996.38,1022.16,214,23.23,11.44,-24,1 1592977700,2020-06-24 07:48,47.41,996.37,1022.15,214,23.23,11.44,-24,1 1592977760,2020-06-24 07:49,47.42,996.39,1022.18,214,23.23,11.45,-27,1 1592977820,2020-06-24 07:50,47.42,996.40,1022.19,214,23.24,11.46,-24,1 1592977881,2020-06-24 07:51,47.42,996.42,1022.20,214,23.24,11.46,-24,1 1592977941,2020-06-24 07:52,47.42,996.39,1022.17,214,23.23,11.45,-25,1 1592978001,2020-06-24 07:53,47.39,996.41,1022.19,214,23.23,11.44,-26,1 1592978061,2020-06-24 07:54,47.41,996.42,1022.20,214,23.24,11.45,-25,1 1592978122,2020-06-24 07:55,47.42,996.42,1022.20,214,23.23,11.45,-26,1 1592978182,2020-06-24 07:56,47.76,996.40,1022.18,214,23.24,11.56,-25,1 1592978242,2020-06-24 07:57,47.42,996.37,1022.16,214,23.24,11.46,-25,1 1592978302,2020-06-24 07:58,47.43,996.37,1022.15,214,23.24,11.46,-25,1 1592978363,2020-06-24 07:59,47.43,996.37,1022.15,214,23.24,11.46,-25,1 1592978423,2020-06-24 08:00,47.54,996.36,1022.14,214,23.24,11.49,-27,1 1592978483,2020-06-24 08:01,47.43,996.36,1022.15,214,23.23,11.45,-26,1 1592978544,2020-06-24 08:02,47.44,996.34,1022.12,214,23.23,11.45,-25,1 1592978604,2020-06-24 08:03,47.78,996.32,1022.10,214,23.23,11.56,-27,1 1592978664,2020-06-24 08:04,47.75,996.32,1022.10,214,23.23,11.55,-25,1 1592978724,2020-06-24 08:05,47.44,996.33,1022.11,214,23.24,11.46,-25,1 1592978785,2020-06-24 08:06,47.44,996.32,1022.11,214,23.23,11.45,-26,1 1592978845,2020-06-24 08:07,47.44,996.30,1022.08,214,23.23,11.45,-25,1 1592978905,2020-06-24 08:08,47.43,996.34,1022.12,214,23.24,11.46,-25,1 1592978966,2020-06-24 08:09,47.46,996.31,1022.09,214,23.24,11.47,-26,1 1592979026,2020-06-24 08:10,47.44,996.31,1022.10,214,23.24,11.46,-25,1 1592979086,2020-06-24 08:11,47.38,996.32,1022.11,214,23.24,11.44,-23,1 1592979147,2020-06-24 08:12,47.46,996.30,1022.09,214,23.23,11.46,-23,1 1592979207,2020-06-24 08:13,47.48,996.33,1022.11,214,23.24,11.47,-25,1 1592979267,2020-06-24 08:14,47.46,996.32,1022.10,214,23.24,11.47,-26,1 1592979327,2020-06-24 08:15,47.47,996.31,1022.10,214,23.24,11.47,-25,1 1592979388,2020-06-24 08:16,47.48,996.31,1022.09,214,23.24,11.47,-24,1 1592979448,2020-06-24 08:17,47.47,996.32,1022.10,214,23.24,11.47,-26,1 1592979508,2020-06-24 08:18,47.48,996.31,1022.10,214,23.24,11.47,-26,1 1592979568,2020-06-24 08:19,47.48,996.32,1022.10,214,23.24,11.47,-27,1 1592979629,2020-06-24 08:20,47.47,996.34,1022.12,214,23.25,11.48,-24,1 1592979689,2020-06-24 08:21,47.47,996.33,1022.11,214,23.24,11.47,-26,1 1592979749,2020-06-24 08:22,47.47,996.33,1022.11,214,23.25,11.48,-25,1 1592979810,2020-06-24 08:23,47.48,996.36,1022.14,214,23.25,11.48,-25,1 1592979870,2020-06-24 08:24,47.48,996.35,1022.14,214,23.24,11.47,-24,1 1592979930,2020-06-24 08:25,47.48,996.34,1022.12,214,23.25,11.48,-23,1 1592979990,2020-06-24 08:26,47.48,996.33,1022.12,214,23.25,11.48,-25,1 1592980051,2020-06-24 08:27,47.49,996.33,1022.12,214,23.25,11.49,-25,1 1592980111,2020-06-24 08:28,47.50,996.32,1022.11,214,23.25,11.49,-22,1 1592980171,2020-06-24 08:29,47.49,996.32,1022.10,214,23.23,11.47,-27,1 1592980232,2020-06-24 08:30,47.47,996.32,1022.10,214,23.24,11.47,-24,1 1592980292,2020-06-24 08:31,47.48,996.34,1022.12,214,23.25,11.48,-24,1 1592980352,2020-06-24 08:32,47.47,996.33,1022.11,214,23.24,11.47,-25,1 1592980412,2020-06-24 08:33,47.46,996.33,1022.11,214,23.25,11.48,-24,1 1592980473,2020-06-24 08:34,47.48,996.34,1022.13,214,23.25,11.48,-25,1 1592980533,2020-06-24 08:35,47.53,996.34,1022.12,214,23.25,11.50,-25,1 1592980593,2020-06-24 08:36,47.37,996.36,1022.14,214,23.24,11.44,-25,1 1592980654,2020-06-24 08:37,47.49,996.36,1022.14,214,23.25,11.49,-26,1 1592980714,2020-06-24 08:38,47.49,996.39,1022.17,214,23.25,11.49,-24,1 1592980774,2020-06-24 08:39,47.47,996.41,1022.20,214,23.25,11.48,-27,1 1592980834,2020-06-24 08:40,47.13,996.37,1022.15,214,23.24,11.36,-25,1 1592980895,2020-06-24 08:41,47.11,996.38,1022.17,214,23.25,11.36,-26,1 1592980955,2020-06-24 08:42,47.46,996.38,1022.17,214,23.25,11.48,-25,1 1592981015,2020-06-24 08:43,47.47,996.39,1022.17,214,23.25,11.48,-26,1 1592981075,2020-06-24 08:44,47.47,996.40,1022.19,214,23.25,11.48,-26,1 1592981135,2020-06-24 08:45,47.44,996.44,1022.22,214,23.24,11.46,-25,1 1592981195,2020-06-24 08:46,47.48,996.43,1022.21,214,23.24,11.47,-24,1 1592981255,2020-06-24 08:47,47.46,996.42,1022.21,214,23.23,11.46,-25,1 1592981315,2020-06-24 08:48,47.46,996.44,1022.22,214,23.24,11.47,-25,1 1592981376,2020-06-24 08:49,47.49,996.45,1022.23,214,23.25,11.49,-25,1 1592981436,2020-06-24 08:50,47.46,996.43,1022.22,214,23.24,11.47,-23,1 1592981496,2020-06-24 08:51,47.48,996.48,1022.26,214,23.24,11.47,-25,1 1592981556,2020-06-24 08:52,47.49,996.45,1022.24,214,23.25,11.49,-26,1 1592981616,2020-06-24 08:53,47.47,996.47,1022.25,214,23.24,11.47,-25,1 1592981676,2020-06-24 08:54,47.47,996.46,1022.24,214,23.24,11.47,-26,1 1592981736,2020-06-24 08:55,47.58,996.39,1022.17,214,23.24,11.51,-25,1 1592981797,2020-06-24 08:56,47.45,996.41,1022.19,214,23.24,11.47,-24,1 1592981857,2020-06-24 08:57,47.42,996.41,1022.20,214,23.23,11.45,-24,1 1592981917,2020-06-24 08:58,47.44,996.37,1022.16,214,23.24,11.46,-25,1 1592981977,2020-06-24 08:59,47.47,996.40,1022.19,214,23.23,11.46,-23,1 1592982037,2020-06-24 09:00,47.45,996.35,1022.13,214,23.24,11.47,-23,1 1592982098,2020-06-24 09:01,47.46,996.36,1022.14,214,23.24,11.47,-26,1 1592982158,2020-06-24 09:02,47.43,996.38,1022.17,214,23.24,11.46,-23,1 1592982218,2020-06-24 09:03,47.44,996.40,1022.18,214,23.24,11.46,-26,1 1592982278,2020-06-24 09:04,47.46,996.42,1022.21,214,23.24,11.47,-24,1 1592982339,2020-06-24 09:05,47.46,996.44,1022.22,214,23.24,11.47,-24,1 1592982399,2020-06-24 09:06,47.27,996.45,1022.23,214,23.24,11.41,-25,1 1592982459,2020-06-24 09:07,47.44,996.40,1022.18,214,23.23,11.45,-25,1 1592982520,2020-06-24 09:08,47.44,996.43,1022.21,214,23.24,11.46,-26,1 1592982580,2020-06-24 09:09,47.44,996.42,1022.20,214,23.24,11.46,-25,1 1592982640,2020-06-24 09:10,47.44,996.38,1022.16,214,23.23,11.45,-25,1 1592982700,2020-06-24 09:11,47.43,996.40,1022.18,214,23.23,11.45,-25,1 1592982761,2020-06-24 09:12,47.43,996.41,1022.19,214,23.24,11.46,-26,1 1592982821,2020-06-24 09:13,47.85,996.40,1022.18,214,23.24,11.59,-25,1 1592982881,2020-06-24 09:14,47.42,996.44,1022.22,214,23.24,11.46,-27,1 1592982941,2020-06-24 09:15,47.44,996.41,1022.20,214,23.24,11.46,-25,1 1592983002,2020-06-24 09:16,47.43,996.42,1022.20,214,23.23,11.45,-25,1 1592983062,2020-06-24 09:17,47.43,996.37,1022.15,214,23.24,11.46,-24,1 1592983122,2020-06-24 09:18,47.42,996.38,1022.16,214,23.24,11.46,-25,1 1592983183,2020-06-24 09:19,47.42,996.37,1022.15,214,23.24,11.46,-25,1 1592983243,2020-06-24 09:20,47.41,996.34,1022.13,214,23.25,11.46,-27,1 1592983303,2020-06-24 09:21,47.41,996.33,1022.12,214,23.24,11.45,-25,1 1592983363,2020-06-24 09:22,47.41,996.33,1022.12,214,23.23,11.44,-25,1 1592983424,2020-06-24 09:23,47.41,996.34,1022.12,214,23.24,11.45,-25,1 1592983484,2020-06-24 09:24,47.40,996.34,1022.13,214,23.24,11.45,-25,1 1592983544,2020-06-24 09:25,47.57,996.34,1022.12,214,23.23,11.50,-25,1 1592983605,2020-06-24 09:26,47.39,996.33,1022.11,214,23.23,11.44,-24,1 1592983665,2020-06-24 09:27,47.41,996.31,1022.10,214,23.24,11.45,-26,1 1592983725,2020-06-24 09:28,47.39,996.29,1022.07,214,23.24,11.45,-24,1 1592983785,2020-06-24 09:29,47.39,996.31,1022.09,214,23.24,11.45,-27,1 1592983846,2020-06-24 09:30,47.65,996.31,1022.09,214,23.24,11.53,-25,1 1592983906,2020-06-24 09:31,47.39,996.30,1022.08,214,23.24,11.45,-25,1 1592983966,2020-06-24 09:32,47.39,996.35,1022.13,214,23.25,11.46,-24,1 1592984027,2020-06-24 09:33,47.38,996.32,1022.10,214,23.25,11.45,-26,1 1592984087,2020-06-24 09:34,47.39,996.35,1022.13,214,23.24,11.45,-23,1 1592984147,2020-06-24 09:35,47.39,996.32,1022.10,214,23.24,11.45,-24,1 1592984208,2020-06-24 09:36,47.38,996.38,1022.16,214,23.24,11.44,-26,1 1592984268,2020-06-24 09:37,47.37,996.36,1022.14,214,23.24,11.44,-24,1 1592984328,2020-06-24 09:38,47.38,996.36,1022.15,214,23.25,11.45,-27,1 1592984389,2020-06-24 09:39,47.37,996.38,1022.17,214,23.24,11.44,-25,1 1592984449,2020-06-24 09:40,47.37,996.40,1022.18,214,23.25,11.45,-24,1 1592984509,2020-06-24 09:41,47.37,996.41,1022.20,214,23.25,11.45,-26,1 1592984569,2020-06-24 09:42,47.13,996.39,1022.17,214,23.24,11.36,-26,1 1592984630,2020-06-24 09:43,47.36,996.43,1022.21,214,23.24,11.44,-25,1 1592984690,2020-06-24 09:44,47.35,996.39,1022.18,214,23.25,11.44,-27,1 1592984750,2020-06-24 09:45,47.37,996.42,1022.20,214,23.25,11.45,-25,1 1592984811,2020-06-24 09:46,47.36,996.42,1022.20,214,23.25,11.44,-26,1 1592984871,2020-06-24 09:47,47.33,996.39,1022.18,214,23.25,11.44,-26,1 1592984931,2020-06-24 09:48,47.36,996.37,1022.15,214,23.24,11.44,-25,1 1592984991,2020-06-24 09:49,47.35,996.37,1022.16,214,23.24,11.43,-25,1 1592985052,2020-06-24 09:50,47.35,996.36,1022.14,214,23.24,11.43,-26,1 1592985112,2020-06-24 09:51,47.36,996.38,1022.16,214,23.25,11.44,-25,1 1592985172,2020-06-24 09:52,47.33,996.38,1022.16,214,23.25,11.44,-25,1 1592985233,2020-06-24 09:53,47.32,996.37,1022.16,214,23.24,11.43,-26,1 1592985293,2020-06-24 09:54,47.33,996.38,1022.17,214,23.25,11.44,-22,1 1592985353,2020-06-24 09:55,47.33,996.36,1022.14,214,23.24,11.43,-25,1 1592985413,2020-06-24 09:56,47.32,996.37,1022.15,214,23.25,11.43,-25,1 1592985474,2020-06-24 09:57,47.34,996.35,1022.13,214,23.24,11.43,-25,1 1592985534,2020-06-24 09:58,47.32,996.34,1022.13,214,23.25,11.43,-23,1 1592985594,2020-06-24 09:59,46.91,996.33,1022.11,214,23.24,11.29,-25,1 1592985654,2020-06-24 10:00,47.32,996.31,1022.09,214,23.24,11.43,-25,1 1592985715,2020-06-24 10:01,47.33,996.33,1022.11,214,23.24,11.43,-23,1 1592985775,2020-06-24 10:02,47.32,996.35,1022.14,214,23.24,11.43,-25,1 1592985835,2020-06-24 10:03,47.32,996.35,1022.14,214,23.25,11.43,-24,1 1592985896,2020-06-24 10:04,47.35,996.36,1022.14,214,23.25,11.44,-25,1 1592985956,2020-06-24 10:05,47.35,996.35,1022.13,214,23.24,11.43,-26,1 1592986016,2020-06-24 10:06,47.13,996.36,1022.14,214,23.24,11.36,-25,1 1592986076,2020-06-24 10:07,47.31,996.38,1022.17,214,23.24,11.42,-22,1 1592986137,2020-06-24 10:08,47.33,996.34,1022.12,214,23.25,11.44,-25,1 1592986197,2020-06-24 10:09,47.32,996.36,1022.15,214,23.25,11.43,-26,1 1592986257,2020-06-24 10:10,47.32,996.35,1022.13,214,23.22,11.41,-25,1 1592986318,2020-06-24 10:11,47.31,996.37,1022.15,214,23.24,11.42,-27,1 1592986378,2020-06-24 10:12,47.56,996.36,1022.15,214,23.25,11.51,-27,1 1592986438,2020-06-24 10:13,47.30,996.38,1022.16,214,23.25,11.43,-25,1 1592986498,2020-06-24 10:14,47.35,996.38,1022.17,214,23.24,11.43,-25,1 1592986559,2020-06-24 10:15,47.29,996.40,1022.19,214,23.25,11.42,-26,1 1592986619,2020-06-24 10:16,47.27,996.39,1022.17,214,23.25,11.42,-25,1 1592986679,2020-06-24 10:17,47.22,996.41,1022.19,214,23.25,11.40,-25,1 1592986739,2020-06-24 10:18,47.30,996.38,1022.17,214,23.24,11.42,-23,1 1592986800,2020-06-24 10:20,47.29,996.41,1022.20,214,23.25,11.42,-26,1 1592986860,2020-06-24 10:21,47.29,996.38,1022.16,214,23.25,11.42,-25,1 1592986920,2020-06-24 10:22,47.28,996.40,1022.19,214,23.26,11.43,-25,1 1592986981,2020-06-24 10:23,47.29,996.40,1022.18,214,23.25,11.42,-26,1 1592987041,2020-06-24 10:24,47.29,996.38,1022.16,214,23.25,11.42,-25,1 1592987101,2020-06-24 10:25,47.29,996.38,1022.16,214,23.25,11.42,-26,1 1592987162,2020-06-24 10:26,47.49,996.37,1022.15,214,23.25,11.49,-26,1 1592987222,2020-06-24 10:27,47.64,996.41,1022.19,214,23.25,11.53,-26,1 1592987282,2020-06-24 10:28,47.28,996.42,1022.21,214,23.26,11.43,-25,1 1592987343,2020-06-24 10:29,47.28,996.40,1022.19,214,23.25,11.42,-26,1 1592987403,2020-06-24 10:30,47.28,996.43,1022.21,214,23.25,11.42,-26,1 1592987463,2020-06-24 10:31,47.29,996.42,1022.21,214,23.25,11.42,-26,1 1592987523,2020-06-24 10:32,47.29,996.39,1022.18,214,23.25,11.42,-24,1 1592987584,2020-06-24 10:33,47.29,996.39,1022.18,214,23.25,11.42,-27,1 1592987644,2020-06-24 10:34,47.29,996.42,1022.20,214,23.26,11.43,-25,1 1592987704,2020-06-24 10:35,47.28,996.40,1022.19,214,23.26,11.43,-25,1 1592987765,2020-06-24 10:36,47.29,996.37,1022.15,214,23.24,11.41,-27,1 1592987825,2020-06-24 10:37,47.57,996.42,1022.20,214,23.25,11.51,-25,1 1592987885,2020-06-24 10:38,47.07,996.42,1022.20,214,23.24,11.35,-27,1 1592987946,2020-06-24 10:39,47.29,996.45,1022.23,214,23.25,11.42,-23,1 1592988006,2020-06-24 10:40,47.28,996.46,1022.25,214,23.25,11.42,-25,1 1592988066,2020-06-24 10:41,47.29,996.45,1022.23,214,23.24,11.41,-25,1 1592988127,2020-06-24 10:42,47.44,996.38,1022.17,214,23.25,11.47,-27,1 1592988187,2020-06-24 10:43,47.28,996.39,1022.17,214,23.24,11.41,-25,1 1592988247,2020-06-24 10:44,47.27,996.39,1022.17,214,23.25,11.42,-24,1 1592988307,2020-06-24 10:45,47.22,996.40,1022.19,214,23.25,11.40,-26,1 1592988368,2020-06-24 10:46,47.27,996.41,1022.19,214,23.25,11.42,-26,1 1592988428,2020-06-24 10:47,47.27,996.40,1022.18,214,23.26,11.43,-25,1 1592988488,2020-06-24 10:48,47.27,996.46,1022.24,214,23.26,11.43,-23,1 1592988549,2020-06-24 10:49,47.16,996.43,1022.21,214,23.26,11.39,-27,1 1592988609,2020-06-24 10:50,47.27,996.44,1022.22,214,23.25,11.42,-25,1 1592988669,2020-06-24 10:51,47.26,996.45,1022.23,214,23.25,11.41,-26,1 1592988730,2020-06-24 10:52,47.25,996.45,1022.23,214,23.26,11.42,-24,1 1592988790,2020-06-24 10:53,47.63,996.46,1022.24,214,23.26,11.54,-24,1 1592988850,2020-06-24 10:54,47.24,996.45,1022.23,214,23.27,11.43,-26,1 1592988911,2020-06-24 10:55,47.28,996.46,1022.24,214,23.26,11.43,-26,1 1592988971,2020-06-24 10:56,47.26,996.48,1022.26,214,23.26,11.42,-25,1 1592989031,2020-06-24 10:57,47.25,996.51,1022.29,214,23.26,11.42,-25,1 1592989092,2020-06-24 10:58,47.26,996.50,1022.28,214,23.26,11.42,-24,1 1592989152,2020-06-24 10:59,47.24,996.50,1022.29,214,23.27,11.43,-25,1 1592989212,2020-06-24 11:00,47.26,996.54,1022.32,214,23.27,11.43,-26,1 1592989273,2020-06-24 11:01,47.26,996.53,1022.32,214,23.26,11.42,-25,1 1592989333,2020-06-24 11:02,47.25,996.53,1022.32,214,23.27,11.43,-26,1 1592989393,2020-06-24 11:03,47.25,996.53,1022.31,214,23.27,11.43,-25,1 1592989453,2020-06-24 11:04,47.25,996.54,1022.32,214,23.27,11.43,-25,1 1592989514,2020-06-24 11:05,47.25,996.50,1022.28,214,23.26,11.42,-26,1 1592989574,2020-06-24 11:06,47.25,996.50,1022.28,214,23.27,11.43,-25,1 1592989634,2020-06-24 11:07,47.25,996.49,1022.27,214,23.27,11.43,-25,1 1592989695,2020-06-24 11:08,47.25,996.52,1022.30,214,23.27,11.43,-25,1 1592989755,2020-06-24 11:09,47.26,996.50,1022.28,214,23.27,11.43,-25,1 1592989815,2020-06-24 11:10,47.25,996.50,1022.29,214,23.27,11.43,-25,1 1592989876,2020-06-24 11:11,47.26,996.48,1022.26,214,23.26,11.42,-25,1 1592989936,2020-06-24 11:12,47.25,996.51,1022.29,214,23.27,11.43,-26,1 1592989996,2020-06-24 11:13,47.24,996.52,1022.31,214,23.28,11.43,-25,1 1592990057,2020-06-24 11:14,47.25,996.48,1022.27,214,23.28,11.44,-25,1 1592990117,2020-06-24 11:15,47.24,996.48,1022.27,214,23.28,11.43,-26,1 1592990177,2020-06-24 11:16,47.26,996.48,1022.27,214,23.28,11.44,-25,1 1592990238,2020-06-24 11:17,47.23,996.50,1022.29,214,23.28,11.43,-25,1 1592990298,2020-06-24 11:18,47.24,996.52,1022.30,214,23.28,11.44,-26,1 1592990358,2020-06-24 11:19,47.24,996.48,1022.26,214,23.27,11.43,-24,1 1592990418,2020-06-24 11:20,47.23,996.46,1022.25,214,23.28,11.43,-25,1 1592990478,2020-06-24 11:21,47.24,996.48,1022.26,214,23.29,11.44,-26,1 1592990538,2020-06-24 11:22,47.23,996.48,1022.27,214,23.28,11.43,-24,1 1592990598,2020-06-24 11:23,47.29,996.47,1022.25,214,23.28,11.45,-25,1 1592990658,2020-06-24 11:24,47.23,996.45,1022.24,214,23.28,11.43,-27,1 1592990719,2020-06-24 11:25,47.23,996.43,1022.22,214,23.28,11.43,-25,1 1592990779,2020-06-24 11:26,47.22,996.43,1022.21,214,23.29,11.44,-25,1 1592990839,2020-06-24 11:27,47.23,996.46,1022.25,214,23.29,11.44,-24,1 1592990899,2020-06-24 11:28,47.24,996.46,1022.25,214,23.28,11.44,-25,1 1592990959,2020-06-24 11:29,47.24,996.47,1022.25,214,23.29,11.44,-24,1 1592991020,2020-06-24 11:30,47.22,996.46,1022.24,214,23.29,11.44,-26,1 1592991080,2020-06-24 11:31,47.24,996.45,1022.24,214,23.29,11.44,-26,1 1592991140,2020-06-24 11:32,47.24,996.46,1022.25,214,23.29,11.44,-25,1 1592991201,2020-06-24 11:33,47.23,996.48,1022.26,214,23.29,11.44,-26,1 1592991261,2020-06-24 11:34,47.25,996.50,1022.28,214,23.30,11.46,-27,1 1592991321,2020-06-24 11:35,47.23,996.44,1022.23,214,23.30,11.45,-25,1 1592991382,2020-06-24 11:36,47.25,996.48,1022.26,214,23.29,11.45,-25,1 1592991442,2020-06-24 11:37,47.25,996.44,1022.22,214,23.29,11.45,-25,1 1592991502,2020-06-24 11:38,47.24,996.44,1022.22,214,23.30,11.45,-25,1 1592991563,2020-06-24 11:39,47.29,996.44,1022.23,214,23.29,11.46,-25,1 1592991623,2020-06-24 11:40,47.24,996.43,1022.22,214,23.30,11.45,-26,1 1592991683,2020-06-24 11:41,47.23,996.46,1022.24,214,23.29,11.44,-25,1 1592991743,2020-06-24 11:42,47.25,996.46,1022.25,214,23.30,11.46,-23,1 1592991804,2020-06-24 11:43,47.55,996.52,1022.31,214,23.31,11.56,-26,1 1592991864,2020-06-24 11:44,47.68,996.49,1022.27,214,23.31,11.60,-25,1 1592991924,2020-06-24 11:45,47.28,996.49,1022.28,214,23.31,11.47,-24,1 1592991985,2020-06-24 11:46,47.23,996.50,1022.29,214,23.31,11.46,-26,1 1592992045,2020-06-24 11:47,47.24,996.50,1022.28,214,23.30,11.45,-24,1 1592992105,2020-06-24 11:48,47.24,996.49,1022.28,214,23.31,11.46,-26,1 1592992165,2020-06-24 11:49,46.99,996.52,1022.30,214,23.30,11.37,-26,1 1592992226,2020-06-24 11:50,47.27,996.44,1022.22,214,23.30,11.46,-26,1 1592992286,2020-06-24 11:51,47.24,996.46,1022.24,214,23.30,11.45,-24,1 1592992347,2020-06-24 11:52,47.07,996.46,1022.25,214,23.31,11.41,-26,1 1592992407,2020-06-24 11:53,47.24,996.48,1022.27,214,23.30,11.45,-25,1 1592992467,2020-06-24 11:54,47.26,996.46,1022.24,214,23.31,11.47,-23,1 1592992527,2020-06-24 11:55,47.26,996.54,1022.32,214,23.31,11.47,-24,1 1592992588,2020-06-24 11:56,47.28,996.50,1022.28,214,23.31,11.47,-28,1 1592992648,2020-06-24 11:57,47.27,996.54,1022.33,214,23.30,11.46,-27,1 1592992708,2020-06-24 11:58,47.27,996.54,1022.33,214,23.30,11.46,-24,1 1592992768,2020-06-24 11:59,47.29,996.56,1022.35,214,23.31,11.48,-28,1 1592992829,2020-06-24 12:00,47.28,996.58,1022.36,214,23.31,11.47,-26,1 1592992889,2020-06-24 12:01,47.29,996.58,1022.36,214,23.31,11.48,-25,1 1592992949,2020-06-24 12:02,47.26,996.56,1022.34,214,23.31,11.47,-26,1 1592993009,2020-06-24 12:03,47.25,996.57,1022.35,214,23.32,11.48,-25,1 1592993069,2020-06-24 12:04,47.28,996.55,1022.33,214,23.31,11.47,-25,1 1592993129,2020-06-24 12:05,47.28,996.58,1022.36,214,23.32,11.48,-24,1 1592993189,2020-06-24 12:06,47.29,996.55,1022.34,214,23.31,11.48,-26,1 1592993249,2020-06-24 12:07,47.29,996.54,1022.33,214,23.31,11.48,-27,1 1592993310,2020-06-24 12:08,46.95,996.57,1022.35,214,23.31,11.37,-24,1 1592993370,2020-06-24 12:09,47.30,996.60,1022.39,214,23.31,11.48,-25,1 1592993430,2020-06-24 12:10,47.30,996.59,1022.37,214,23.32,11.49,-25,1 1592993490,2020-06-24 12:11,47.28,996.58,1022.36,214,23.31,11.47,-25,1 1592993550,2020-06-24 12:12,47.27,996.55,1022.34,214,23.32,11.48,-25,1 1592993610,2020-06-24 12:13,47.29,996.51,1022.29,214,23.32,11.49,-23,1 1592993670,2020-06-24 12:14,47.29,996.50,1022.29,214,23.32,11.49,-24,1 1592993730,2020-06-24 12:15,47.33,996.50,1022.28,214,23.32,11.50,-26,1 1592993791,2020-06-24 12:16,47.28,996.49,1022.28,214,23.32,11.48,-26,1 1592993851,2020-06-24 12:17,47.29,996.47,1022.26,214,23.33,11.50,-26,1 1592993911,2020-06-24 12:18,47.28,996.49,1022.28,214,23.33,11.49,-25,1 1592993971,2020-06-24 12:19,47.31,996.47,1022.25,214,23.30,11.48,-26,1 1592994031,2020-06-24 12:20,47.30,996.46,1022.24,214,23.33,11.50,-25,1 1592994091,2020-06-24 12:21,47.30,996.53,1022.31,214,23.33,11.50,-24,1 1592994151,2020-06-24 12:22,47.28,996.51,1022.29,214,23.33,11.49,-25,1 1592994211,2020-06-24 12:23,47.29,996.47,1022.26,214,23.33,11.50,-26,1 1592994271,2020-06-24 12:24,47.29,996.50,1022.28,214,23.31,11.48,-25,1 1592994332,2020-06-24 12:25,47.30,996.52,1022.30,214,23.33,11.50,-25,1 1592994392,2020-06-24 12:26,47.30,996.51,1022.29,214,23.33,11.50,-25,1 1592994452,2020-06-24 12:27,47.31,996.53,1022.31,214,23.34,11.51,-24,1 1592994512,2020-06-24 12:28,47.30,996.54,1022.33,214,23.33,11.50,-25,1 1592994572,2020-06-24 12:29,47.33,996.58,1022.36,214,23.33,11.51,-26,1 1592994632,2020-06-24 12:30,47.46,996.56,1022.34,214,23.33,11.55,-26,1 1592994692,2020-06-24 12:31,47.32,996.53,1022.31,214,23.34,11.52,-24,1 1592994753,2020-06-24 12:32,47.36,996.59,1022.38,214,23.34,11.53,-25,1 1592994813,2020-06-24 12:33,47.32,996.58,1022.36,214,23.34,11.52,-26,1 1592994873,2020-06-24 12:34,47.33,996.55,1022.33,214,23.34,11.52,-25,1 1592994933,2020-06-24 12:35,47.34,996.54,1022.33,214,23.33,11.51,-25,1 1592994993,2020-06-24 12:36,47.33,996.61,1022.39,214,23.33,11.51,-25,1 1592995053,2020-06-24 12:37,47.36,996.59,1022.37,214,23.34,11.53,-25,1 1592995177,2020-06-24 12:39,47.36,996.57,1022.36,214,23.34,11.53,-26,1 1592995237,2020-06-24 12:40,47.37,996.54,1022.33,214,23.33,11.52,-25,1 1592995297,2020-06-24 12:41,47.36,996.57,1022.35,214,23.34,11.53,-25,1 1592995358,2020-06-24 12:42,47.36,996.58,1022.36,214,23.34,11.53,-25,1 1592995418,2020-06-24 12:43,47.37,996.55,1022.34,214,23.33,11.52,-26,1 1592995478,2020-06-24 12:44,47.38,996.58,1022.36,214,23.34,11.53,-24,1 1592995539,2020-06-24 12:45,47.38,996.56,1022.35,214,23.34,11.53,-26,1 1592995599,2020-06-24 12:46,47.38,996.55,1022.34,214,23.34,11.53,-25,1 1592995659,2020-06-24 12:47,47.38,996.55,1022.33,214,23.33,11.52,-24,1 1592995720,2020-06-24 12:48,47.37,996.52,1022.30,214,23.35,11.54,-23,1 1592995780,2020-06-24 12:49,47.38,996.49,1022.27,214,23.34,11.53,-23,1 1592995840,2020-06-24 12:50,47.38,996.49,1022.28,214,23.34,11.53,-26,1 1592995900,2020-06-24 12:51,47.38,996.48,1022.26,214,23.34,11.53,-24,1 1592995961,2020-06-24 12:52,47.38,996.47,1022.25,214,23.34,11.53,-25,1 1592996021,2020-06-24 12:53,47.74,996.48,1022.26,214,23.34,11.65,-25,1 1592996081,2020-06-24 12:54,47.40,996.49,1022.27,214,23.34,11.54,-26,1 1592996142,2020-06-24 12:55,47.40,996.51,1022.29,214,23.34,11.54,-23,1 1592996202,2020-06-24 12:56,47.39,996.46,1022.24,214,23.35,11.55,-24,1 1592996262,2020-06-24 12:57,47.41,996.45,1022.23,214,23.34,11.54,-23,1 1592996322,2020-06-24 12:58,47.40,996.51,1022.29,214,23.35,11.55,-24,1 1592996383,2020-06-24 12:59,47.41,996.50,1022.28,214,23.35,11.55,-25,1 1592996443,2020-06-24 13:00,47.40,996.47,1022.25,214,23.35,11.55,-25,1 1592996504,2020-06-24 13:01,47.40,996.50,1022.28,214,23.35,11.55,-26,1 1592996564,2020-06-24 13:02,47.42,996.51,1022.29,214,23.34,11.55,-26,1 1592996624,2020-06-24 13:03,47.41,996.49,1022.27,214,23.35,11.55,-26,1 1592996684,2020-06-24 13:04,47.39,996.46,1022.24,214,23.35,11.55,-25,1 1592996745,2020-06-24 13:05,47.44,996.52,1022.31,214,23.36,11.57,-26,1 1592996805,2020-06-24 13:06,47.42,996.48,1022.26,214,23.35,11.56,-26,1 1592996865,2020-06-24 13:07,47.43,996.48,1022.27,214,23.35,11.56,-24,1 1592996926,2020-06-24 13:08,47.43,996.47,1022.25,214,23.36,11.57,-25,1 1592996986,2020-06-24 13:09,47.44,996.49,1022.27,214,23.35,11.56,-27,1 1592997046,2020-06-24 13:10,47.44,996.50,1022.29,214,23.36,11.57,-26,1 1592997106,2020-06-24 13:11,47.30,996.48,1022.27,214,23.36,11.53,-24,1 1592997167,2020-06-24 13:12,47.47,996.50,1022.29,214,23.36,11.58,-25,1 1592997227,2020-06-24 13:13,47.46,996.58,1022.36,214,23.36,11.58,-24,1 1592997287,2020-06-24 13:14,47.46,996.51,1022.30,214,23.36,11.58,-26,1 1592997348,2020-06-24 13:15,47.47,996.53,1022.32,214,23.35,11.57,-25,1 1592997408,2020-06-24 13:16,47.45,996.52,1022.30,214,23.37,11.58,-26,1 1592997468,2020-06-24 13:17,47.48,996.49,1022.28,214,23.37,11.59,-25,1 1592997529,2020-06-24 13:18,47.47,996.53,1022.31,214,23.37,11.59,-24,1 1592997589,2020-06-24 13:19,47.48,996.47,1022.25,214,23.37,11.59,-25,1 1592997649,2020-06-24 13:20,47.46,996.49,1022.27,214,23.38,11.60,-25,1 1592997709,2020-06-24 13:21,47.47,996.51,1022.29,214,23.36,11.58,-24,1 1592997770,2020-06-24 13:22,47.40,996.52,1022.30,214,23.37,11.57,-26,1 1592997830,2020-06-24 13:23,47.46,996.56,1022.34,214,23.37,11.59,-25,1 1592997890,2020-06-24 13:24,47.48,996.61,1022.39,214,23.37,11.59,-26,1 1592997951,2020-06-24 13:25,47.49,996.62,1022.41,214,23.38,11.61,-25,1 1592998011,2020-06-24 13:26,47.49,996.57,1022.35,214,23.37,11.60,-27,1 1592998071,2020-06-24 13:27,47.49,996.61,1022.39,214,23.38,11.61,-25,1 1592998131,2020-06-24 13:28,47.51,996.60,1022.39,214,23.36,11.59,-25,1 1592998192,2020-06-24 13:29,47.50,996.60,1022.38,214,23.38,11.61,-23,1 1592998252,2020-06-24 13:30,47.50,996.57,1022.35,214,23.37,11.60,-26,1 1592998312,2020-06-24 13:31,47.50,996.57,1022.35,214,23.38,11.61,-26,1 1592998373,2020-06-24 13:32,47.52,996.57,1022.35,214,23.37,11.61,-25,1 1592998433,2020-06-24 13:33,47.55,996.59,1022.37,214,23.37,11.62,-24,1 1592998493,2020-06-24 13:34,47.52,996.57,1022.35,214,23.38,11.62,-26,1 1592998553,2020-06-24 13:35,47.53,996.55,1022.34,214,23.38,11.62,-25,1 1592998614,2020-06-24 13:36,47.46,996.55,1022.33,214,23.38,11.60,-26,1 1592998674,2020-06-24 13:37,47.53,996.57,1022.35,214,23.37,11.61,-26,1 1592998734,2020-06-24 13:38,47.54,996.54,1022.32,214,23.34,11.59,-25,1 1592998795,2020-06-24 13:39,47.54,996.51,1022.30,214,23.38,11.62,-26,1 1592998855,2020-06-24 13:40,47.55,996.52,1022.30,214,23.38,11.63,-25,1 1592998915,2020-06-24 13:41,47.55,996.56,1022.34,214,23.38,11.63,-24,1 1592998975,2020-06-24 13:42,47.59,996.58,1022.36,214,23.38,11.64,-25,1 1592999036,2020-06-24 13:43,47.57,996.54,1022.32,214,23.38,11.63,-26,1 1592999096,2020-06-24 13:44,47.37,996.57,1022.35,214,23.39,11.58,-24,1 1592999156,2020-06-24 13:45,47.57,996.65,1022.44,214,23.38,11.63,-25,1 1592999217,2020-06-24 13:46,47.65,996.58,1022.36,214,23.38,11.66,-25,1 1592999277,2020-06-24 13:47,47.54,996.61,1022.40,214,23.39,11.63,-23,1 1592999337,2020-06-24 13:48,47.59,996.59,1022.37,214,23.38,11.64,-24,1 1592999398,2020-06-24 13:49,47.61,996.59,1022.37,214,23.39,11.65,-27,1 1592999458,2020-06-24 13:50,47.52,996.55,1022.33,214,23.39,11.63,-25,1 1592999518,2020-06-24 13:51,47.61,996.61,1022.39,214,23.38,11.64,-24,1 1592999578,2020-06-24 13:52,47.60,996.63,1022.41,214,23.40,11.66,-24,1 1592999639,2020-06-24 13:53,47.61,996.59,1022.38,214,23.38,11.64,-25,1 1592999699,2020-06-24 13:54,47.63,996.62,1022.40,214,23.38,11.65,-27,1 1592999759,2020-06-24 13:55,47.64,996.61,1022.39,214,23.39,11.66,-24,1 1592999820,2020-06-24 13:57,47.62,996.66,1022.44,214,23.39,11.66,-25,1 1592999880,2020-06-24 13:58,47.64,996.65,1022.43,214,23.39,11.66,-25,1 1592999940,2020-06-24 13:59,47.64,996.66,1022.45,214,23.38,11.65,-24,1 1593000000,2020-06-24 14:00,47.65,996.68,1022.46,214,23.39,11.67,-24,1 1593000061,2020-06-24 14:01,47.65,996.68,1022.46,214,23.39,11.67,-27,1 1593000121,2020-06-24 14:02,47.65,996.68,1022.47,214,23.39,11.67,-25,1 1593000181,2020-06-24 14:03,47.69,996.69,1022.47,214,23.39,11.68,-26,1 1593000242,2020-06-24 14:04,47.62,996.69,1022.47,214,23.39,11.66,-24,1 1593000302,2020-06-24 14:05,47.70,996.69,1022.47,214,23.39,11.68,-24,1 1593000362,2020-06-24 14:06,47.70,996.63,1022.42,214,23.38,11.67,-25,1 1593000422,2020-06-24 14:07,47.74,996.66,1022.44,214,23.39,11.69,-25,1 1593000483,2020-06-24 14:08,47.70,996.64,1022.43,214,23.39,11.68,-25,1 1593000543,2020-06-24 14:09,47.74,996.66,1022.44,214,23.38,11.69,-25,1 1593000603,2020-06-24 14:10,47.95,996.63,1022.41,214,23.39,11.76,-25,1 1593000664,2020-06-24 14:11,47.72,996.65,1022.43,214,23.39,11.69,-25,1 1593000724,2020-06-24 14:12,47.51,996.63,1022.41,214,23.38,11.61,-23,1 1593000784,2020-06-24 14:13,48.08,996.65,1022.44,214,23.39,11.80,-24,1 1593000844,2020-06-24 14:14,47.68,996.68,1022.46,214,23.39,11.67,-25,1 1593000905,2020-06-24 14:15,47.75,996.68,1022.46,214,23.39,11.70,-27,1 1593000965,2020-06-24 14:16,47.76,996.68,1022.46,214,23.39,11.70,-25,1 1593001025,2020-06-24 14:17,47.76,996.69,1022.47,214,23.39,11.70,-24,1 1593001086,2020-06-24 14:18,47.75,996.68,1022.46,214,23.39,11.70,-25,1 1593001146,2020-06-24 14:19,47.76,996.66,1022.45,214,23.39,11.70,-26,1 1593001206,2020-06-24 14:20,47.79,996.64,1022.43,214,23.39,11.71,-25,1 1593001267,2020-06-24 14:21,47.84,996.72,1022.50,214,23.40,11.73,-25,1 1593001327,2020-06-24 14:22,47.81,996.69,1022.47,214,23.39,11.72,-25,1 1593001387,2020-06-24 14:23,47.82,996.67,1022.46,214,23.40,11.73,-26,1 1593001448,2020-06-24 14:24,47.83,996.65,1022.44,214,23.40,11.73,-26,1 1593001508,2020-06-24 14:25,47.84,996.64,1022.42,214,23.40,11.73,-25,1 1593001568,2020-06-24 14:26,47.84,996.60,1022.39,214,23.40,11.73,-26,1 1593001628,2020-06-24 14:27,47.83,996.63,1022.41,214,23.40,11.73,-26,1 1593001689,2020-06-24 14:28,47.84,996.64,1022.43,214,23.39,11.73,-26,1 1593001749,2020-06-24 14:29,47.85,996.64,1022.43,214,23.39,11.73,-26,1 1593001809,2020-06-24 14:30,47.85,996.64,1022.42,214,23.40,11.74,-24,1 1593001870,2020-06-24 14:31,47.85,996.65,1022.44,214,23.40,11.74,-25,1 1593001930,2020-06-24 14:32,47.87,996.62,1022.41,214,23.40,11.75,-25,1 1593001990,2020-06-24 14:33,47.86,996.64,1022.42,214,23.40,11.74,-25,1 1593002050,2020-06-24 14:34,47.72,996.61,1022.39,214,23.40,11.70,-23,1 1593002111,2020-06-24 14:35,47.87,996.68,1022.47,214,23.41,11.75,-25,1 1593002171,2020-06-24 14:36,47.87,996.68,1022.46,214,23.40,11.75,-24,1 1593002231,2020-06-24 14:37,47.89,996.65,1022.43,214,23.40,11.75,-27,1 1593002292,2020-06-24 14:38,47.89,996.66,1022.44,214,23.40,11.75,-25,1 1593002352,2020-06-24 14:39,47.88,996.65,1022.43,214,23.40,11.75,-27,1 1593002412,2020-06-24 14:40,47.91,996.65,1022.44,214,23.41,11.77,-25,1 1593002473,2020-06-24 14:41,47.89,996.64,1022.43,214,23.39,11.74,-26,1 1593002533,2020-06-24 14:42,47.89,996.63,1022.41,214,23.40,11.75,-25,1 1593002593,2020-06-24 14:43,47.93,996.61,1022.39,214,23.40,11.76,-25,1 1593002654,2020-06-24 14:44,47.91,996.66,1022.44,214,23.40,11.76,-26,1 1593002714,2020-06-24 14:45,47.94,996.69,1022.47,214,23.40,11.77,-25,1 1593002774,2020-06-24 14:46,47.92,996.69,1022.48,214,23.40,11.76,-26,1 1593002834,2020-06-24 14:47,47.96,996.68,1022.47,214,23.41,11.78,-26,1 1593002895,2020-06-24 14:48,47.93,996.72,1022.51,214,23.41,11.77,-24,1 1593002955,2020-06-24 14:49,47.94,996.74,1022.53,214,23.41,11.78,-24,1 1593003015,2020-06-24 14:50,47.95,996.73,1022.51,214,23.40,11.77,-27,1 1593003076,2020-06-24 14:51,47.95,996.73,1022.52,214,23.41,11.78,-25,1 1593003136,2020-06-24 14:52,47.96,996.72,1022.51,214,23.40,11.77,-24,1 1593003196,2020-06-24 14:53,47.97,996.76,1022.55,214,23.41,11.79,-25,1 1593003256,2020-06-24 14:54,47.98,996.73,1022.51,214,23.40,11.78,-25,1 1593003317,2020-06-24 14:55,47.99,996.69,1022.47,214,23.40,11.78,-25,1 1593003377,2020-06-24 14:56,47.98,996.72,1022.50,214,23.38,11.76,-25,1 1593003437,2020-06-24 14:57,47.91,996.73,1022.51,214,23.38,11.74,-25,1 1593003498,2020-06-24 14:58,48.01,996.70,1022.49,214,23.40,11.79,-25,1 1593003558,2020-06-24 14:59,48.01,996.70,1022.48,214,23.41,11.80,-25,1 1593003618,2020-06-24 15:00,48.01,996.72,1022.50,214,23.40,11.79,-26,1 1593003678,2020-06-24 15:01,48.02,996.71,1022.50,214,23.40,11.79,-25,1 1593003739,2020-06-24 15:02,48.02,996.73,1022.51,214,23.40,11.79,-25,1 1593003799,2020-06-24 15:03,48.03,996.71,1022.49,214,23.40,11.80,-26,1 1593003859,2020-06-24 15:04,48.01,996.73,1022.51,214,23.39,11.78,-26,1 1593003920,2020-06-24 15:05,48.05,996.73,1022.51,214,23.40,11.80,-25,1 1593003980,2020-06-24 15:06,48.04,996.77,1022.55,214,23.40,11.80,-25,1 1593004040,2020-06-24 15:07,48.06,996.76,1022.55,214,23.41,11.81,-25,1 1593004100,2020-06-24 15:08,48.06,996.77,1022.55,214,23.40,11.80,-25,1 1593004161,2020-06-24 15:09,48.05,996.76,1022.55,214,23.40,11.80,-25,1 1593004221,2020-06-24 15:10,48.06,996.72,1022.51,214,23.39,11.79,-25,1 1593004281,2020-06-24 15:11,48.06,996.75,1022.53,214,23.41,11.81,-24,1 1593004342,2020-06-24 15:12,48.08,996.71,1022.49,214,23.40,11.81,-24,1 1593004402,2020-06-24 15:13,48.08,996.71,1022.49,214,23.40,11.81,-25,1 1593004462,2020-06-24 15:14,48.09,996.73,1022.51,214,23.40,11.81,-26,1 1593004523,2020-06-24 15:15,48.10,996.70,1022.49,214,23.40,11.82,-25,1 1593004583,2020-06-24 15:16,48.09,996.75,1022.53,214,23.40,11.81,-24,1 1593004643,2020-06-24 15:17,48.09,996.73,1022.52,214,23.40,11.81,-27,1 1593004704,2020-06-24 15:18,48.11,996.71,1022.49,214,23.40,11.82,-25,1 1593004764,2020-06-24 15:19,48.11,996.68,1022.46,214,23.40,11.82,-26,1 1593004824,2020-06-24 15:20,48.11,996.71,1022.49,214,23.40,11.82,-23,1 1593004884,2020-06-24 15:21,48.11,996.67,1022.46,214,23.39,11.81,-26,1 1593004945,2020-06-24 15:22,48.11,996.70,1022.48,214,23.40,11.82,-26,1 1593005005,2020-06-24 15:23,48.13,996.74,1022.53,214,23.40,11.83,-26,1 1593005065,2020-06-24 15:24,48.13,996.74,1022.53,214,23.39,11.82,-26,1 1593005126,2020-06-24 15:25,48.12,996.71,1022.49,214,23.40,11.82,-26,1 1593005186,2020-06-24 15:26,48.14,996.74,1022.53,214,23.38,11.81,-24,1 1593005246,2020-06-24 15:27,48.14,996.75,1022.53,214,23.40,11.83,-25,1 1593005306,2020-06-24 15:28,48.15,996.71,1022.49,214,23.40,11.83,-26,1 1593005367,2020-06-24 15:29,48.10,996.74,1022.52,214,23.40,11.82,-25,1 1593005427,2020-06-24 15:30,48.17,996.74,1022.53,214,23.39,11.83,-24,1 1593005487,2020-06-24 15:31,48.17,996.79,1022.57,214,23.39,11.83,-24,1 1593005548,2020-06-24 15:32,48.17,996.80,1022.59,214,23.40,11.84,-24,1 1593005608,2020-06-24 15:33,48.19,996.82,1022.61,214,23.39,11.84,-24,1 1593005668,2020-06-24 15:34,48.19,996.80,1022.58,214,23.39,11.84,-25,1 1593005728,2020-06-24 15:35,48.19,996.80,1022.58,214,23.40,11.84,-25,1 1593005789,2020-06-24 15:36,48.21,996.79,1022.57,214,23.39,11.84,-25,1 1593005849,2020-06-24 15:37,48.21,996.76,1022.55,214,23.38,11.83,-25,1 1593005909,2020-06-24 15:38,48.20,996.78,1022.56,214,23.39,11.84,-25,1 1593005969,2020-06-24 15:39,48.21,996.78,1022.56,214,23.39,11.84,-24,1 1593006029,2020-06-24 15:40,48.20,996.79,1022.58,214,23.38,11.83,-25,1 1593006089,2020-06-24 15:41,48.22,996.77,1022.55,214,23.39,11.84,-24,1 1593006150,2020-06-24 15:42,48.21,996.82,1022.60,214,23.39,11.84,-25,1 1593006210,2020-06-24 15:43,48.23,996.78,1022.56,214,23.39,11.85,-25,1 1593006270,2020-06-24 15:44,48.22,996.80,1022.59,214,23.39,11.85,-22,1 1593006330,2020-06-24 15:45,48.24,996.74,1022.53,214,23.38,11.84,-25,1 1593006390,2020-06-24 15:46,48.24,996.76,1022.54,214,23.39,11.85,-25,1 1593006450,2020-06-24 15:47,48.12,996.76,1022.55,214,23.39,11.81,-25,1 1593006510,2020-06-24 15:48,48.24,996.75,1022.54,214,23.39,11.85,-24,1 1593006570,2020-06-24 15:49,48.25,996.75,1022.53,214,23.40,11.87,-26,1 1593006630,2020-06-24 15:50,48.24,996.74,1022.52,214,23.40,11.86,-25,1 1593006691,2020-06-24 15:51,48.25,996.76,1022.54,214,23.40,11.87,-25,1 1593006751,2020-06-24 15:52,48.25,996.80,1022.58,214,23.40,11.87,-26,1 1593006811,2020-06-24 15:53,48.24,996.80,1022.58,214,23.40,11.86,-26,1 1593006871,2020-06-24 15:54,48.23,996.77,1022.56,214,23.40,11.86,-25,1 1593006931,2020-06-24 15:55,48.24,996.77,1022.55,214,23.40,11.86,-26,1 1593006991,2020-06-24 15:56,48.24,996.85,1022.63,214,23.41,11.87,-24,1 1593007051,2020-06-24 15:57,48.24,996.85,1022.63,214,23.40,11.86,-24,1 1593007111,2020-06-24 15:58,48.22,996.83,1022.61,214,23.40,11.86,-25,1 1593007171,2020-06-24 15:59,48.22,996.83,1022.62,214,23.41,11.87,-23,1 1593007232,2020-06-24 16:00,48.22,996.77,1022.56,214,23.41,11.86,-24,1 1593007292,2020-06-24 16:01,48.37,996.79,1022.57,214,23.41,11.91,-25,1 1593007353,2020-06-24 16:02,48.23,996.80,1022.59,214,23.42,11.88,-26,1 1593007413,2020-06-24 16:03,48.25,996.79,1022.58,214,23.41,11.88,-26,1 1593007473,2020-06-24 16:04,48.21,996.76,1022.55,214,23.42,11.87,-25,1 1593007533,2020-06-24 16:05,48.21,996.76,1022.55,214,23.42,11.87,-24,1 1593007594,2020-06-24 16:06,48.22,996.83,1022.61,214,23.42,11.87,-25,1 1593007717,2020-06-24 16:08,48.21,996.82,1022.60,214,23.42,11.87,-25,1 1593007777,2020-06-24 16:09,48.21,996.83,1022.61,214,23.43,11.88,-25,1 1593007837,2020-06-24 16:10,48.22,996.87,1022.65,214,23.43,11.88,-26,1 1593007898,2020-06-24 16:11,48.27,996.83,1022.62,214,23.43,11.90,-25,1 1593007958,2020-06-24 16:12,48.21,996.81,1022.60,214,23.42,11.87,-25,1 1593008018,2020-06-24 16:13,48.20,996.81,1022.59,214,23.44,11.89,-27,1 1593008079,2020-06-24 16:14,48.21,996.74,1022.52,214,23.43,11.88,-25,1 1593008139,2020-06-24 16:15,48.21,996.74,1022.52,214,23.43,11.88,-26,1 1593008199,2020-06-24 16:16,48.21,996.73,1022.51,214,23.43,11.88,-26,1 1593008259,2020-06-24 16:17,48.20,996.70,1022.48,214,23.43,11.88,-24,1 1593008320,2020-06-24 16:18,47.96,996.71,1022.49,214,23.44,11.81,-27,1 1593008380,2020-06-24 16:19,48.21,996.68,1022.46,214,23.43,11.88,-26,1 1593008440,2020-06-24 16:20,48.22,996.70,1022.49,214,23.43,11.88,-26,1 1593008500,2020-06-24 16:21,48.21,996.72,1022.50,214,23.43,11.88,-27,1 1593008561,2020-06-24 16:22,48.19,996.68,1022.47,214,23.44,11.88,-25,1 1593008621,2020-06-24 16:23,48.22,996.71,1022.49,214,23.43,11.88,-25,1 1593008681,2020-06-24 16:24,48.21,996.76,1022.55,214,23.44,11.89,-25,1 1593008742,2020-06-24 16:25,48.22,996.78,1022.56,214,23.43,11.88,-26,1 1593008802,2020-06-24 16:26,48.21,996.77,1022.55,214,23.44,11.89,-27,1 1593008862,2020-06-24 16:27,48.20,996.78,1022.56,214,23.43,11.88,-25,1 1593008922,2020-06-24 16:28,48.22,996.78,1022.57,214,23.42,11.87,-25,1 1593008983,2020-06-24 16:29,48.22,996.80,1022.58,214,23.43,11.88,-26,1 1593009043,2020-06-24 16:30,48.22,996.77,1022.55,214,23.43,11.88,-25,1 1593009103,2020-06-24 16:31,48.21,996.79,1022.57,214,23.42,11.87,-23,1 1593009163,2020-06-24 16:32,48.23,996.78,1022.56,214,23.43,11.89,-26,1 1593009224,2020-06-24 16:33,48.24,996.75,1022.53,214,23.43,11.89,-26,1 1593009284,2020-06-24 16:34,48.23,996.76,1022.54,214,23.43,11.89,-25,1 1593009344,2020-06-24 16:35,48.23,996.74,1022.53,214,23.42,11.88,-25,1 1593009405,2020-06-24 16:36,48.23,996.77,1022.55,214,23.43,11.89,-25,1 1593009465,2020-06-24 16:37,48.23,996.77,1022.55,214,23.43,11.89,-25,1 1593009525,2020-06-24 16:38,48.23,996.78,1022.56,214,23.42,11.88,-24,1 1593009585,2020-06-24 16:39,48.25,996.83,1022.62,214,23.42,11.88,-26,1 1593009646,2020-06-24 16:40,48.24,996.86,1022.64,214,23.43,11.89,-25,1 1593009706,2020-06-24 16:41,47.75,996.85,1022.63,214,23.42,11.73,-24,1 1593009766,2020-06-24 16:42,48.23,996.84,1022.62,214,23.43,11.89,-25,1 1593009827,2020-06-24 16:43,48.23,996.86,1022.64,214,23.42,11.88,-25,1 1593009887,2020-06-24 16:44,48.23,996.87,1022.65,214,23.43,11.89,-25,1 1593009947,2020-06-24 16:45,48.25,996.88,1022.66,214,23.43,11.89,-27,1 1593010007,2020-06-24 16:46,48.24,996.86,1022.64,214,23.43,11.89,-26,1 1593010068,2020-06-24 16:47,48.22,996.87,1022.66,214,23.43,11.88,-25,1 1593010128,2020-06-24 16:48,48.23,996.86,1022.64,214,23.43,11.89,-25,1 1593010188,2020-06-24 16:49,48.23,996.87,1022.65,214,23.43,11.89,-24,1 1593010249,2020-06-24 16:50,48.23,996.87,1022.66,214,23.43,11.89,-25,1 1593010309,2020-06-24 16:51,48.28,996.86,1022.65,214,23.43,11.90,-25,1 1593010369,2020-06-24 16:52,48.23,996.89,1022.67,214,23.43,11.89,-25,1 1593010432,2020-06-24 16:53,48.37,996.89,1022.67,214,23.43,11.93,-26,1 1593010492,2020-06-24 16:54,48.23,996.86,1022.65,214,23.43,11.89,-26,1 1593010553,2020-06-24 16:55,48.27,996.88,1022.66,214,23.43,11.90,-25,1 1593010613,2020-06-24 16:56,48.23,996.91,1022.69,214,23.43,11.89,-24,1 1593010673,2020-06-24 16:57,48.24,996.93,1022.71,214,23.41,11.87,-26,1 1593010734,2020-06-24 16:58,48.25,996.86,1022.65,214,23.43,11.89,-25,1 1593010794,2020-06-24 16:59,48.25,996.90,1022.68,214,23.43,11.89,-24,1 1593010854,2020-06-24 17:00,48.24,996.88,1022.66,214,23.43,11.89,-22,1 1593010914,2020-06-24 17:01,48.23,996.91,1022.69,214,23.43,11.89,-27,1 1593010975,2020-06-24 17:02,48.25,996.96,1022.75,214,23.42,11.88,-24,1 1593011035,2020-06-24 17:03,48.06,996.99,1022.77,214,23.43,11.83,-27,1 1593011095,2020-06-24 17:04,48.27,997.00,1022.79,214,23.43,11.90,-23,1 1593011156,2020-06-24 17:05,48.27,996.98,1022.77,214,23.43,11.90,-25,1 1593011216,2020-06-24 17:06,48.24,997.01,1022.79,214,23.42,11.88,-25,1 1593011276,2020-06-24 17:07,48.14,996.98,1022.76,214,23.43,11.86,-26,1 1593011336,2020-06-24 17:08,48.07,996.99,1022.77,214,23.41,11.82,-24,1 1593011397,2020-06-24 17:09,48.27,997.03,1022.81,214,23.43,11.90,-27,1 1593011457,2020-06-24 17:10,48.24,997.02,1022.80,214,23.42,11.88,-25,1 1593011517,2020-06-24 17:11,48.30,997.02,1022.80,214,23.42,11.90,-24,1 1593011578,2020-06-24 17:12,48.27,997.01,1022.80,214,23.42,11.89,-25,1 1593011638,2020-06-24 17:13,48.28,997.02,1022.80,214,23.42,11.89,-25,1 1593011698,2020-06-24 17:14,48.28,997.02,1022.80,214,23.42,11.89,-27,1 1593011758,2020-06-24 17:15,48.39,997.05,1022.83,214,23.43,11.93,-25,1 1593011819,2020-06-24 17:16,48.28,997.06,1022.85,214,23.42,11.89,-26,1 1593011879,2020-06-24 17:17,48.43,997.07,1022.85,214,23.42,11.94,-25,1 1593011939,2020-06-24 17:18,48.29,997.08,1022.86,214,23.42,11.89,-26,1 1593012000,2020-06-24 17:20,48.28,997.11,1022.90,214,23.42,11.89,-25,1 1593012060,2020-06-24 17:21,48.29,997.16,1022.94,214,23.43,11.90,-25,1 1593012120,2020-06-24 17:22,48.29,997.18,1022.96,214,23.42,11.89,-26,1 1593012181,2020-06-24 17:23,48.29,997.17,1022.95,214,23.41,11.89,-26,1 1593012241,2020-06-24 17:24,48.29,997.17,1022.95,214,23.43,11.90,-25,1 1593012301,2020-06-24 17:25,48.27,997.17,1022.95,214,23.41,11.88,-25,1 1593012361,2020-06-24 17:26,48.29,997.15,1022.93,214,23.41,11.89,-24,1 1593012422,2020-06-24 17:27,48.28,997.16,1022.94,214,23.42,11.89,-24,1 1593012482,2020-06-24 17:28,48.27,997.16,1022.94,214,23.41,11.88,-26,1 1593012542,2020-06-24 17:29,48.29,997.12,1022.91,214,23.41,11.89,-26,1 1593012603,2020-06-24 17:30,48.29,997.11,1022.90,214,23.42,11.89,-22,1 1593012663,2020-06-24 17:31,48.27,997.11,1022.90,214,23.42,11.89,-24,1 1593012723,2020-06-24 17:32,48.27,997.10,1022.89,214,23.42,11.89,-24,1 1593012783,2020-06-24 17:33,48.29,997.10,1022.88,214,23.42,11.89,-25,1 1593012844,2020-06-24 17:34,48.27,997.08,1022.86,214,23.42,11.89,-26,1 1593012904,2020-06-24 17:35,48.28,997.09,1022.87,214,23.42,11.89,-27,1 1593012964,2020-06-24 17:36,48.27,997.11,1022.90,214,23.41,11.88,-25,1 1593013025,2020-06-24 17:37,48.27,997.07,1022.86,214,23.41,11.88,-25,1 1593013085,2020-06-24 17:38,48.39,997.10,1022.88,214,23.41,11.92,-26,1 1593013145,2020-06-24 17:39,48.29,997.06,1022.85,214,23.41,11.89,-25,1 1593013205,2020-06-24 17:40,48.27,997.10,1022.88,214,23.41,11.88,-25,1 1593013266,2020-06-24 17:41,48.30,997.12,1022.90,214,23.41,11.89,-26,1 1593013326,2020-06-24 17:42,48.28,997.12,1022.90,214,23.41,11.88,-25,1 1593013386,2020-06-24 17:43,48.29,997.15,1022.93,214,23.41,11.89,-25,1 1593013447,2020-06-24 17:44,48.27,997.16,1022.94,214,23.40,11.87,-25,1 1593013507,2020-06-24 17:45,48.29,997.17,1022.96,214,23.41,11.89,-25,1 1593013567,2020-06-24 17:46,47.81,997.19,1022.98,214,23.40,11.72,-23,1 1593013627,2020-06-24 17:47,48.29,997.16,1022.95,214,23.41,11.89,-27,1 1593013688,2020-06-24 17:48,48.45,997.19,1022.97,214,23.41,11.94,-25,1 1593013748,2020-06-24 17:49,48.31,997.19,1022.97,214,23.41,11.89,-25,1 1593013808,2020-06-24 17:50,48.45,997.21,1022.99,214,23.41,11.94,-26,1 1593013869,2020-06-24 17:51,48.30,997.21,1022.99,214,23.41,11.89,-26,1 1593013929,2020-06-24 17:52,48.34,997.18,1022.96,214,23.41,11.90,-26,1 1593013989,2020-06-24 17:53,48.29,997.22,1023.00,214,23.40,11.88,-27,1 1593014049,2020-06-24 17:54,48.30,997.18,1022.97,214,23.41,11.89,-23,1 1593014110,2020-06-24 17:55,48.29,997.18,1022.97,214,23.40,11.88,-27,1 1593014170,2020-06-24 17:56,48.30,997.18,1022.96,214,23.41,11.89,-25,1 1593014230,2020-06-24 17:57,48.26,997.16,1022.94,214,23.41,11.88,-26,1 1593014291,2020-06-24 17:58,48.29,997.18,1022.96,214,23.41,11.89,-25,1 1593014351,2020-06-24 17:59,48.24,997.19,1022.98,214,23.41,11.87,-24,1 1593014411,2020-06-24 18:00,48.24,997.20,1022.98,214,23.41,11.87,-26,1 1593014471,2020-06-24 18:01,48.23,997.20,1022.98,214,23.41,11.87,-25,1 1593014532,2020-06-24 18:02,48.26,997.21,1022.99,214,23.41,11.88,-25,1 1593014592,2020-06-24 18:03,48.26,997.21,1022.99,214,23.41,11.88,-25,1 1593014652,2020-06-24 18:04,48.25,997.22,1023.01,214,23.41,11.87,-26,1 1593014712,2020-06-24 18:05,48.27,997.27,1023.06,214,23.41,11.88,-26,1 1593014773,2020-06-24 18:06,48.29,997.25,1023.03,214,23.40,11.88,-26,1 1593014833,2020-06-24 18:07,48.27,997.25,1023.03,214,23.41,11.88,-25,1 1593014893,2020-06-24 18:08,48.29,997.26,1023.05,214,23.41,11.88,-25,1 1593014953,2020-06-24 18:09,48.29,997.25,1023.03,214,23.40,11.88,-25,1 1593015014,2020-06-24 18:10,48.27,997.25,1023.03,214,23.40,11.87,-26,1 1593015074,2020-06-24 18:11,48.29,997.25,1023.03,214,23.40,11.88,-25,1 1593015134,2020-06-24 18:12,48.42,997.26,1023.04,214,23.40,11.92,-26,1 1593015195,2020-06-24 18:13,48.29,997.28,1023.07,214,23.40,11.88,-24,1 1593015255,2020-06-24 18:14,48.29,997.28,1023.06,214,23.40,11.88,-23,1 1593015315,2020-06-24 18:15,48.29,997.27,1023.06,214,23.41,11.88,-26,1 1593015375,2020-06-24 18:16,48.29,997.28,1023.06,214,23.40,11.88,-24,1 1593015436,2020-06-24 18:17,48.29,997.26,1023.05,214,23.40,11.88,-26,1 1593015496,2020-06-24 18:18,48.29,997.26,1023.05,214,23.41,11.88,-27,1 1593015556,2020-06-24 18:19,48.26,997.28,1023.06,214,23.40,11.87,-25,1 1593015617,2020-06-24 18:20,48.29,997.30,1023.08,214,23.41,11.89,-25,1 1593015677,2020-06-24 18:21,48.31,997.29,1023.07,214,23.40,11.88,-25,1 1593015737,2020-06-24 18:22,48.29,997.28,1023.06,214,23.41,11.89,-25,1 1593015797,2020-06-24 18:23,48.31,997.29,1023.07,214,23.41,11.89,-25,1 1593015858,2020-06-24 18:24,48.29,997.30,1023.08,214,23.41,11.89,-24,1 1593015918,2020-06-24 18:25,48.29,997.30,1023.08,214,23.40,11.88,-25,1 1593015978,2020-06-24 18:26,48.30,997.28,1023.07,214,23.40,11.88,-24,1 1593016038,2020-06-24 18:27,48.29,997.29,1023.08,214,23.40,11.88,-26,1 1593016099,2020-06-24 18:28,48.30,997.32,1023.10,214,23.41,11.89,-25,1 1593016159,2020-06-24 18:29,48.29,997.27,1023.06,214,23.40,11.88,-24,1 1593016219,2020-06-24 18:30,48.30,997.33,1023.11,214,23.40,11.88,-27,1 1593016280,2020-06-24 18:31,48.32,997.31,1023.10,214,23.41,11.90,-25,1 1593016340,2020-06-24 18:32,48.29,997.33,1023.12,214,23.41,11.88,-25,1 1593016400,2020-06-24 18:33,48.26,997.33,1023.12,214,23.40,11.87,-25,1 1593016460,2020-06-24 18:34,48.29,997.31,1023.09,214,23.40,11.88,-25,1 1593016521,2020-06-24 18:35,48.29,997.33,1023.11,214,23.41,11.88,-27,1 1593016581,2020-06-24 18:36,48.26,997.33,1023.12,214,23.40,11.87,-26,1 1593016641,2020-06-24 18:37,48.28,997.33,1023.12,214,23.40,11.87,-25,1 1593016702,2020-06-24 18:38,48.29,997.37,1023.15,214,23.40,11.88,-24,1 1593016762,2020-06-24 18:39,48.27,997.36,1023.15,214,23.41,11.88,-26,1 1593016822,2020-06-24 18:40,48.06,997.36,1023.15,214,23.41,11.81,-24,1 1593016882,2020-06-24 18:41,48.30,997.33,1023.11,214,23.41,11.89,-26,1 1593016943,2020-06-24 18:42,48.31,997.33,1023.12,214,23.40,11.88,-26,1 1593017003,2020-06-24 18:43,48.32,997.35,1023.13,214,23.41,11.90,-27,1 1593017063,2020-06-24 18:44,48.32,997.34,1023.12,214,23.41,11.90,-24,1 1593017124,2020-06-24 18:45,48.31,997.32,1023.10,214,23.41,11.89,-23,1 1593017184,2020-06-24 18:46,48.31,997.33,1023.11,214,23.40,11.88,-25,1 1593017244,2020-06-24 18:47,48.31,997.32,1023.11,214,23.40,11.88,-26,1 1593017304,2020-06-24 18:48,48.31,997.33,1023.11,214,23.40,11.88,-23,1 1593017365,2020-06-24 18:49,48.32,997.34,1023.12,214,23.40,11.89,-27,1 1593017425,2020-06-24 18:50,48.33,997.33,1023.12,214,23.40,11.89,-25,1 1593017485,2020-06-24 18:51,48.32,997.30,1023.09,214,23.40,11.89,-21,1 1593017546,2020-06-24 18:52,48.33,997.32,1023.10,214,23.40,11.89,-25,1 1593017606,2020-06-24 18:53,48.33,997.36,1023.15,214,23.40,11.89,-24,1 1593017666,2020-06-24 18:54,48.33,997.31,1023.09,214,23.39,11.88,-24,1 1593017726,2020-06-24 18:55,48.58,997.36,1023.14,214,23.40,11.97,-25,1 1593017787,2020-06-24 18:56,48.34,997.35,1023.14,214,23.40,11.89,-25,1 1593017847,2020-06-24 18:57,48.33,997.36,1023.15,214,23.40,11.89,-25,1 1593017907,2020-06-24 18:58,48.34,997.37,1023.15,214,23.40,11.89,-26,1 1593017967,2020-06-24 18:59,48.33,997.37,1023.15,214,23.40,11.89,-26,1 1593018028,2020-06-24 19:00,48.33,997.37,1023.16,214,23.40,11.89,-26,1 1593018088,2020-06-24 19:01,48.34,997.38,1023.16,214,23.40,11.89,-23,1 1593018148,2020-06-24 19:02,48.34,997.38,1023.16,214,23.40,11.89,-27,1 1593018209,2020-06-24 19:03,48.34,997.36,1023.15,214,23.39,11.88,-24,1 1593018269,2020-06-24 19:04,48.35,997.40,1023.19,214,23.40,11.90,-25,1 1593018329,2020-06-24 19:05,48.37,997.44,1023.22,214,23.39,11.89,-26,1 1593018389,2020-06-24 19:06,48.35,997.41,1023.20,214,23.38,11.88,-26,1 1593018449,2020-06-24 19:07,48.35,997.44,1023.23,214,23.40,11.90,-25,1 1593018509,2020-06-24 19:08,48.34,997.42,1023.21,214,23.40,11.89,-24,1 1593018570,2020-06-24 19:09,48.34,997.47,1023.25,214,23.39,11.88,-25,1 1593018630,2020-06-24 19:10,48.35,997.49,1023.28,214,23.40,11.90,-24,1 1593018690,2020-06-24 19:11,48.35,997.50,1023.28,214,23.40,11.90,-24,1 1593018750,2020-06-24 19:12,48.28,997.49,1023.27,214,23.39,11.87,-25,1 1593018810,2020-06-24 19:13,48.37,997.51,1023.29,214,23.40,11.90,-26,1 1593018870,2020-06-24 19:14,48.37,997.49,1023.27,214,23.39,11.89,-25,1 1593018930,2020-06-24 19:15,48.36,997.50,1023.28,214,23.40,11.90,-25,1 1593018990,2020-06-24 19:16,48.36,997.52,1023.30,214,23.39,11.89,-23,1 1593019051,2020-06-24 19:17,48.35,997.50,1023.28,214,23.40,11.90,-25,1 1593019111,2020-06-24 19:18,48.34,997.49,1023.28,214,23.39,11.88,-26,1 1593019171,2020-06-24 19:19,48.34,997.48,1023.26,214,23.39,11.88,-25,1 1593019231,2020-06-24 19:20,48.31,997.50,1023.28,214,23.40,11.88,-26,1 1593019291,2020-06-24 19:21,48.32,997.53,1023.31,214,23.39,11.88,-26,1 1593019351,2020-06-24 19:22,48.32,997.50,1023.28,214,23.39,11.88,-25,1 1593019411,2020-06-24 19:23,48.69,997.52,1023.30,214,23.40,12.00,-25,1 1593019471,2020-06-24 19:24,48.32,997.55,1023.33,214,23.39,11.88,-24,1 1593019531,2020-06-24 19:25,48.33,997.58,1023.36,214,23.39,11.88,-26,1 1593019592,2020-06-24 19:26,48.32,997.56,1023.34,214,23.39,11.88,-26,1 1593019652,2020-06-24 19:27,48.36,997.57,1023.36,214,23.39,11.89,-25,1 1593019712,2020-06-24 19:28,48.34,997.59,1023.37,214,23.39,11.88,-26,1 1593019772,2020-06-24 19:29,48.33,997.58,1023.36,214,23.39,11.88,-26,1 1593019832,2020-06-24 19:30,48.22,997.57,1023.35,214,23.39,11.85,-23,1 1593019892,2020-06-24 19:31,48.37,997.58,1023.36,214,23.38,11.88,-26,1 1593019952,2020-06-24 19:32,48.35,997.61,1023.39,214,23.39,11.89,-25,1 1593020012,2020-06-24 19:33,48.28,997.63,1023.41,214,23.39,11.87,-25,1 1593020073,2020-06-24 19:34,48.37,997.62,1023.41,214,23.38,11.88,-23,1 1593020133,2020-06-24 19:35,48.36,997.64,1023.42,214,23.39,11.89,-25,1 1593020193,2020-06-24 19:36,48.37,997.64,1023.43,214,23.38,11.88,-26,1 1593020253,2020-06-24 19:37,48.37,997.63,1023.41,214,23.38,11.88,-25,1 1593020313,2020-06-24 19:38,48.39,997.62,1023.41,214,23.39,11.90,-25,1 1593020373,2020-06-24 19:39,48.37,997.63,1023.41,214,23.39,11.89,-25,1 1593020433,2020-06-24 19:40,48.36,997.63,1023.41,214,23.39,11.89,-24,1 1593020493,2020-06-24 19:41,48.36,997.61,1023.39,214,23.38,11.88,-25,1 1593020553,2020-06-24 19:42,48.36,997.59,1023.37,214,23.38,11.88,-25,1 1593020614,2020-06-24 19:43,48.33,997.64,1023.42,214,23.39,11.88,-25,1 1593020674,2020-06-24 19:44,48.35,997.61,1023.40,214,23.38,11.88,-23,1 1593020734,2020-06-24 19:45,48.35,997.64,1023.42,214,23.39,11.89,-26,1 1593020794,2020-06-24 19:46,48.35,997.64,1023.43,214,23.39,11.89,-26,1 1593020917,2020-06-24 19:48,48.36,997.69,1023.47,214,23.38,11.88,-25,1 1593020978,2020-06-24 19:49,48.37,997.70,1023.49,214,23.39,11.89,-25,1 1593021038,2020-06-24 19:50,48.36,997.73,1023.51,214,23.37,11.87,-25,1 1593021098,2020-06-24 19:51,48.35,997.78,1023.57,214,23.38,11.88,-25,1 1593021158,2020-06-24 19:52,48.40,997.78,1023.56,214,23.38,11.89,-23,1 1593021219,2020-06-24 19:53,48.35,997.82,1023.60,214,23.38,11.88,-26,1 1593021279,2020-06-24 19:54,48.35,997.80,1023.58,214,23.38,11.88,-27,1 1593021339,2020-06-24 19:55,48.34,997.83,1023.62,214,23.38,11.87,-26,1 1593021400,2020-06-24 19:56,48.31,997.88,1023.67,214,23.38,11.87,-25,1 1593021460,2020-06-24 19:57,48.34,997.88,1023.66,214,23.37,11.86,-25,1 1593021520,2020-06-24 19:58,48.35,997.92,1023.70,214,23.38,11.88,-26,1 1593021580,2020-06-24 19:59,48.33,997.85,1023.63,214,23.38,11.87,-24,1 1593021641,2020-06-24 20:00,48.33,997.91,1023.69,214,23.37,11.86,-24,1 1593021701,2020-06-24 20:01,48.34,997.87,1023.66,214,23.38,11.87,-24,1 1593021761,2020-06-24 20:02,48.35,997.85,1023.63,214,23.38,11.88,-26,1 1593021821,2020-06-24 20:03,48.35,997.87,1023.66,214,23.37,11.87,-24,1 1593021882,2020-06-24 20:04,48.36,997.87,1023.65,214,23.38,11.88,-27,1 1593021942,2020-06-24 20:05,48.37,997.89,1023.67,214,23.38,11.88,-24,1 1593022002,2020-06-24 20:06,48.37,997.91,1023.69,214,23.37,11.87,-26,1 1593022063,2020-06-24 20:07,48.25,997.92,1023.70,214,23.37,11.84,-25,1 1593022123,2020-06-24 20:08,48.36,997.91,1023.69,214,23.37,11.87,-26,1 1593022183,2020-06-24 20:09,48.37,997.91,1023.70,214,23.37,11.87,-24,1 1593022243,2020-06-24 20:10,48.37,997.90,1023.69,214,23.38,11.88,-24,1 1593022304,2020-06-24 20:11,48.38,997.93,1023.71,214,23.37,11.88,-25,1 1593022364,2020-06-24 20:12,48.38,997.92,1023.70,214,23.37,11.88,-27,1 1593022424,2020-06-24 20:13,48.37,997.93,1023.71,214,23.38,11.88,-24,1 1593022485,2020-06-24 20:14,48.37,997.92,1023.70,214,23.37,11.87,-27,1 1593022545,2020-06-24 20:15,48.37,997.91,1023.70,214,23.37,11.87,-25,1 1593022605,2020-06-24 20:16,48.38,997.92,1023.70,214,23.37,11.88,-24,1 1593022665,2020-06-24 20:17,48.38,997.91,1023.70,214,23.37,11.88,-23,1 1593022726,2020-06-24 20:18,48.39,997.93,1023.71,214,23.37,11.88,-26,1 1593022786,2020-06-24 20:19,48.37,997.93,1023.71,214,23.37,11.87,-27,1 1593022846,2020-06-24 20:20,48.53,997.94,1023.72,214,23.37,11.93,-26,1 1593022907,2020-06-24 20:21,48.42,997.91,1023.69,214,23.36,11.88,-27,1 1593022967,2020-06-24 20:22,48.39,997.94,1023.73,214,23.37,11.88,-26,1 1593023027,2020-06-24 20:23,48.38,997.95,1023.73,214,23.37,11.88,-25,1 1593023087,2020-06-24 20:24,48.38,997.97,1023.75,214,23.36,11.87,-25,1 1593023148,2020-06-24 20:25,48.37,997.96,1023.74,214,23.36,11.87,-26,1 1593023208,2020-06-24 20:26,48.38,997.98,1023.76,214,23.37,11.88,-24,1 1593023268,2020-06-24 20:27,48.38,997.97,1023.75,214,23.37,11.88,-25,1 1593023328,2020-06-24 20:28,48.39,997.97,1023.75,214,23.36,11.87,-25,1 1593023389,2020-06-24 20:29,48.38,997.98,1023.76,214,23.35,11.86,-27,1 1593023449,2020-06-24 20:30,48.39,997.99,1023.77,214,23.36,11.87,-26,1 1593023509,2020-06-24 20:31,48.39,997.98,1023.77,214,23.36,11.87,-25,1 1593023570,2020-06-24 20:32,48.39,997.99,1023.77,214,23.36,11.87,-24,1 1593023630,2020-06-24 20:33,48.39,997.98,1023.76,214,23.36,11.87,-26,1 1593023690,2020-06-24 20:34,48.40,997.97,1023.75,214,23.36,11.87,-25,1 1593023750,2020-06-24 20:35,48.41,997.96,1023.75,214,23.35,11.87,-25,1 1593023811,2020-06-24 20:36,48.39,997.97,1023.76,214,23.36,11.87,-25,1 1593023871,2020-06-24 20:37,48.41,998.02,1023.81,214,23.36,11.88,-25,1 1593023931,2020-06-24 20:38,48.49,997.98,1023.77,214,23.35,11.89,-27,1 1593023992,2020-06-24 20:39,48.40,997.99,1023.77,214,23.35,11.87,-26,1 1593024052,2020-06-24 20:40,48.40,997.95,1023.73,214,23.36,11.87,-25,1 1593024112,2020-06-24 20:41,48.33,997.95,1023.73,214,23.35,11.85,-25,1 1593024172,2020-06-24 20:42,48.39,997.97,1023.75,214,23.35,11.86,-26,1 1593024233,2020-06-24 20:43,48.40,997.95,1023.73,214,23.35,11.87,-24,1 1593024293,2020-06-24 20:44,48.41,997.96,1023.74,214,23.34,11.86,-25,1 1593024353,2020-06-24 20:45,48.42,997.99,1023.77,214,23.35,11.87,-26,1 1593024414,2020-06-24 20:46,48.20,998.02,1023.80,214,23.35,11.80,-25,1 1593024474,2020-06-24 20:47,48.43,998.04,1023.82,214,23.34,11.87,-25,1 1593024534,2020-06-24 20:48,48.42,998.04,1023.83,214,23.35,11.87,-26,1 1593024594,2020-06-24 20:49,48.44,998.06,1023.85,214,23.35,11.88,-25,1 1593024655,2020-06-24 20:50,48.42,998.05,1023.84,214,23.35,11.87,-25,1 1593024715,2020-06-24 20:51,48.43,998.07,1023.85,214,23.34,11.87,-24,1 1593024775,2020-06-24 20:52,48.44,998.07,1023.85,214,23.34,11.87,-26,1 1593024836,2020-06-24 20:53,48.43,998.09,1023.87,214,23.34,11.87,-26,1 1593024896,2020-06-24 20:54,48.44,998.10,1023.89,214,23.34,11.87,-26,1 1593024956,2020-06-24 20:55,48.45,998.09,1023.88,214,23.34,11.87,-26,1 1593025016,2020-06-24 20:56,48.46,998.09,1023.88,214,23.35,11.89,-24,1 1593025077,2020-06-24 20:57,48.45,998.13,1023.92,214,23.35,11.88,-25,1 1593025137,2020-06-24 20:58,48.38,998.12,1023.90,214,23.34,11.85,-25,1 1593025197,2020-06-24 20:59,48.44,998.13,1023.91,214,23.34,11.87,-25,1 1593025257,2020-06-24 21:00,48.45,998.11,1023.89,214,23.34,11.87,-27,1 1593025318,2020-06-24 21:01,48.45,998.12,1023.90,214,23.34,11.87,-25,1 1593025378,2020-06-24 21:02,48.45,998.15,1023.94,214,23.34,11.87,-26,1 1593025439,2020-06-24 21:03,48.46,998.14,1023.92,214,23.34,11.88,-25,1 1593025499,2020-06-24 21:04,48.47,998.19,1023.97,214,23.34,11.88,-25,1 1593025559,2020-06-24 21:05,48.69,998.16,1023.94,214,23.34,11.95,-25,1 1593025619,2020-06-24 21:06,48.45,998.14,1023.93,214,23.34,11.87,-24,1 1593025680,2020-06-24 21:08,48.46,998.15,1023.93,214,23.33,11.87,-26,1 1593025740,2020-06-24 21:09,48.46,998.16,1023.94,214,23.34,11.88,-26,1 1593025800,2020-06-24 21:10,48.63,998.15,1023.93,214,23.34,11.93,-25,1 1593025861,2020-06-24 21:11,48.47,998.11,1023.89,214,23.33,11.87,-24,1 1593025921,2020-06-24 21:12,48.47,998.13,1023.91,214,23.33,11.87,-27,1 1593025981,2020-06-24 21:13,48.46,998.15,1023.93,214,23.34,11.88,-25,1 1593026041,2020-06-24 21:14,48.47,998.14,1023.92,214,23.33,11.87,-25,1 1593026102,2020-06-24 21:15,48.46,998.15,1023.94,214,23.33,11.87,-25,1 1593026162,2020-06-24 21:16,48.47,998.13,1023.92,214,23.33,11.87,-26,1 1593026222,2020-06-24 21:17,48.48,998.17,1023.96,214,23.33,11.87,-25,1 1593026283,2020-06-24 21:18,48.32,998.18,1023.97,214,23.33,11.82,-27,1 1593026343,2020-06-24 21:19,48.48,998.17,1023.95,214,23.32,11.86,-24,1 1593026403,2020-06-24 21:20,48.23,998.18,1023.96,214,23.32,11.79,-23,1 1593026463,2020-06-24 21:21,48.48,998.19,1023.98,214,23.33,11.87,-25,1 1593026524,2020-06-24 21:22,48.50,998.22,1024.00,214,23.33,11.88,-26,1 1593026584,2020-06-24 21:23,48.51,998.23,1024.01,214,23.32,11.87,-26,1 1593026644,2020-06-24 21:24,48.52,998.23,1024.01,214,23.33,11.88,-26,1 1593026705,2020-06-24 21:25,48.50,998.25,1024.03,214,23.32,11.87,-26,1 1593026765,2020-06-24 21:26,48.48,998.27,1024.05,214,23.33,11.87,-23,1 1593026825,2020-06-24 21:27,48.51,998.26,1024.04,214,23.33,11.88,-25,1 1593026885,2020-06-24 21:28,48.51,998.29,1024.08,214,23.33,11.88,-25,1 1593026946,2020-06-24 21:29,48.51,998.25,1024.04,214,23.33,11.88,-25,1 1593027006,2020-06-24 21:30,48.51,998.25,1024.03,214,23.33,11.88,-25,1 1593027066,2020-06-24 21:31,48.51,998.22,1024.01,214,23.33,11.88,-24,1 1593027126,2020-06-24 21:32,48.50,998.23,1024.01,214,23.32,11.87,-26,1 1593027187,2020-06-24 21:33,48.68,998.27,1024.05,214,23.33,11.93,-25,1 1593027247,2020-06-24 21:34,48.53,998.25,1024.03,214,23.33,11.89,-25,1 1593027307,2020-06-24 21:35,48.51,998.26,1024.04,214,23.33,11.88,-25,1 1593027368,2020-06-24 21:36,48.53,998.24,1024.02,214,23.33,11.89,-26,1 1593027428,2020-06-24 21:37,48.54,998.25,1024.03,214,23.33,11.89,-24,1 1593027488,2020-06-24 21:38,48.54,998.25,1024.03,214,23.33,11.89,-25,1 1593027548,2020-06-24 21:39,48.53,998.24,1024.02,214,23.33,11.89,-26,1 1593027609,2020-06-24 21:40,48.46,998.22,1024.01,214,23.31,11.85,-26,1 1593027669,2020-06-24 21:41,48.53,998.22,1024.01,214,23.32,11.88,-24,1 1593027729,2020-06-24 21:42,48.54,998.23,1024.02,214,23.33,11.89,-26,1 1593027792,2020-06-24 21:43,48.55,998.24,1024.02,214,23.31,11.88,-25,1 1593027853,2020-06-24 21:44,48.55,998.25,1024.03,214,23.33,11.89,-26,1 1593027913,2020-06-24 21:45,48.54,998.24,1024.03,214,23.32,11.88,-22,1 1593027973,2020-06-24 21:46,48.54,998.22,1024.01,214,23.31,11.87,-25,1 1593028034,2020-06-24 21:47,48.55,998.23,1024.01,214,23.32,11.88,-25,1 1593028094,2020-06-24 21:48,48.55,998.24,1024.02,214,23.32,11.89,-26,1 1593028154,2020-06-24 21:49,48.55,998.24,1024.02,214,23.32,11.88,-27,1 1593028214,2020-06-24 21:50,48.41,998.23,1024.01,214,23.32,11.84,-25,1 1593028275,2020-06-24 21:51,48.56,998.21,1023.99,214,23.32,11.89,-24,1 1593028335,2020-06-24 21:52,48.19,998.24,1024.02,214,23.32,11.77,-25,1 1593028395,2020-06-24 21:53,48.56,998.23,1024.01,214,23.32,11.89,-26,1 1593028456,2020-06-24 21:54,48.56,998.21,1023.99,214,23.32,11.89,-24,1 1593028516,2020-06-24 21:55,48.57,998.20,1023.99,214,23.32,11.89,-26,1 1593028576,2020-06-24 21:56,48.57,998.22,1024.00,214,23.32,11.89,-24,1 1593028636,2020-06-24 21:57,48.57,998.23,1024.01,214,23.31,11.88,-24,1 1593028697,2020-06-24 21:58,48.57,998.23,1024.01,214,23.31,11.88,-27,1 1593028757,2020-06-24 21:59,48.57,998.28,1024.07,214,23.32,11.89,-26,1 1593028817,2020-06-24 22:00,48.59,998.29,1024.07,214,23.32,11.90,-25,1 1593028878,2020-06-24 22:01,48.54,998.30,1024.08,214,23.32,11.88,-25,1 1593028938,2020-06-24 22:02,48.57,998.30,1024.09,214,23.31,11.88,-25,1 1593029061,2020-06-24 22:04,48.57,998.33,1024.11,214,23.31,11.88,-26,1 1593029121,2020-06-24 22:05,48.57,998.29,1024.07,214,23.31,11.88,-25,1 1593029182,2020-06-24 22:06,48.58,998.30,1024.08,214,23.31,11.89,-27,1 1593029242,2020-06-24 22:07,48.57,998.32,1024.11,214,23.31,11.88,-25,1 1593029302,2020-06-24 22:08,48.57,998.32,1024.11,214,23.31,11.88,-26,1 1593029363,2020-06-24 22:09,48.58,998.33,1024.11,214,23.31,11.89,-24,1 1593029423,2020-06-24 22:10,48.59,998.32,1024.10,214,23.31,11.89,-25,1 1593029483,2020-06-24 22:11,48.59,998.33,1024.11,214,23.31,11.89,-26,1 1593029543,2020-06-24 22:12,48.69,998.33,1024.11,214,23.31,11.92,-26,1 1593029604,2020-06-24 22:13,48.58,998.36,1024.15,214,23.31,11.89,-26,1 1593029664,2020-06-24 22:14,48.58,998.33,1024.11,214,23.30,11.88,-22,1 1593029727,2020-06-24 22:15,48.59,998.36,1024.14,214,23.31,11.89,-24,1 1593029787,2020-06-24 22:16,48.59,998.39,1024.17,214,23.30,11.88,-27,1 1593029848,2020-06-24 22:17,48.90,998.41,1024.20,214,23.31,11.99,-25,1 1593029908,2020-06-24 22:18,48.58,998.42,1024.20,214,23.31,11.89,-24,1 1593029968,2020-06-24 22:19,48.61,998.44,1024.23,214,23.30,11.89,-25,1 1593030029,2020-06-24 22:20,48.60,998.44,1024.22,214,23.31,11.89,-24,1 1593030089,2020-06-24 22:21,48.62,998.44,1024.22,214,23.30,11.89,-25,1 1593030149,2020-06-24 22:22,48.62,998.43,1024.22,214,23.30,11.89,-23,1 1593030209,2020-06-24 22:23,48.61,998.39,1024.18,214,23.30,11.89,-26,1 1593030269,2020-06-24 22:24,48.61,998.42,1024.20,214,23.29,11.88,-26,1 1593030330,2020-06-24 22:25,48.74,998.37,1024.15,214,23.30,11.93,-25,1 1593030390,2020-06-24 22:26,48.61,998.38,1024.16,214,23.30,11.89,-25,1 1593030450,2020-06-24 22:27,48.62,998.37,1024.15,214,23.30,11.89,-25,1 1593030510,2020-06-24 22:28,48.61,998.38,1024.16,214,23.28,11.87,-25,1 1593030570,2020-06-24 22:29,48.62,998.39,1024.17,214,23.29,11.88,-25,1 1593030630,2020-06-24 22:30,48.62,998.37,1024.16,214,23.29,11.88,-24,1 1593030690,2020-06-24 22:31,48.61,998.40,1024.19,214,23.30,11.89,-26,1 1593030750,2020-06-24 22:32,48.63,998.42,1024.20,214,23.30,11.89,-25,1 1593030810,2020-06-24 22:33,48.62,998.42,1024.20,214,23.29,11.88,-24,1 1593030870,2020-06-24 22:34,48.65,998.41,1024.19,214,23.29,11.89,-25,1 1593030931,2020-06-24 22:35,48.60,998.40,1024.19,214,23.29,11.87,-23,1 1593030991,2020-06-24 22:36,48.65,998.41,1024.20,214,23.29,11.89,-26,1 1593031051,2020-06-24 22:37,48.62,998.42,1024.20,214,23.29,11.88,-25,1 1593031111,2020-06-24 22:38,48.63,998.39,1024.18,214,23.29,11.88,-25,1 1593031171,2020-06-24 22:39,48.80,998.38,1024.16,214,23.29,11.94,-24,1 1593031231,2020-06-24 22:40,48.65,998.38,1024.16,214,23.29,11.89,-23,1 1593031291,2020-06-24 22:41,48.64,998.41,1024.19,214,23.29,11.89,-24,1 1593031351,2020-06-24 22:42,48.64,998.38,1024.16,214,23.29,11.89,-26,1 1593031411,2020-06-24 22:43,48.64,998.35,1024.14,214,23.28,11.88,-26,1 1593031471,2020-06-24 22:44,48.64,998.39,1024.17,214,23.30,11.90,-26,1 1593031531,2020-06-24 22:45,48.65,998.38,1024.16,214,23.29,11.89,-25,1 1593031591,2020-06-24 22:46,48.64,998.39,1024.17,214,23.29,11.89,-24,1 1593031652,2020-06-24 22:47,48.64,998.42,1024.21,214,23.29,11.89,-25,1 1593031712,2020-06-24 22:48,48.65,998.39,1024.17,214,23.29,11.89,-25,1 1593031774,2020-06-24 22:49,48.65,998.46,1024.24,214,23.29,11.89,-25,1 1593031837,2020-06-24 22:50,49.07,998.46,1024.24,214,23.29,12.02,-26,1 1593031898,2020-06-24 22:51,48.66,998.48,1024.27,214,23.28,11.88,-25,1 1593031958,2020-06-24 22:52,48.66,998.47,1024.25,214,23.29,11.89,-26,1 1593032018,2020-06-24 22:53,48.66,998.48,1024.26,214,23.29,11.89,-25,1 1593032078,2020-06-24 22:54,48.65,998.49,1024.27,214,23.29,11.89,-26,1 1593032139,2020-06-24 22:55,48.66,998.50,1024.29,214,23.29,11.89,-24,1 1593032199,2020-06-24 22:56,48.66,998.52,1024.30,214,23.28,11.88,-26,1 1593032259,2020-06-24 22:57,48.66,998.51,1024.29,214,23.28,11.88,-23,1 1593032320,2020-06-24 22:58,48.67,998.51,1024.29,214,23.29,11.90,-26,1 1593032380,2020-06-24 22:59,48.68,998.49,1024.27,214,23.28,11.89,-26,1 1593032440,2020-06-24 23:00,48.66,998.51,1024.29,214,23.28,11.88,-25,1 1593032500,2020-06-24 23:01,48.83,998.51,1024.30,214,23.28,11.93,-25,1 1593032561,2020-06-24 23:02,48.68,998.50,1024.28,214,23.28,11.89,-25,1 1593032621,2020-06-24 23:03,48.67,998.53,1024.31,214,23.27,11.88,-26,1 1593032681,2020-06-24 23:04,48.66,998.55,1024.33,214,23.28,11.88,-25,1 1593032742,2020-06-24 23:05,48.70,998.59,1024.37,214,23.28,11.89,-26,1 1593032802,2020-06-24 23:06,48.68,998.57,1024.35,214,23.28,11.89,-25,1 1593032862,2020-06-24 23:07,48.70,998.61,1024.39,214,23.28,11.89,-29,1 1593032923,2020-06-24 23:08,48.69,998.61,1024.39,214,23.28,11.89,-25,1 1593032983,2020-06-24 23:09,48.68,998.61,1024.40,214,23.27,11.88,-27,1 1593033043,2020-06-24 23:10,48.68,998.61,1024.39,214,23.28,11.89,-25,1 1593033103,2020-06-24 23:11,48.70,998.63,1024.41,214,23.28,11.89,-25,1 1593033164,2020-06-24 23:12,48.70,998.65,1024.43,214,23.28,11.89,-26,1 1593033224,2020-06-24 23:13,48.71,998.64,1024.42,214,23.28,11.90,-26,1 1593033284,2020-06-24 23:14,48.71,998.65,1024.43,214,23.27,11.89,-26,1 1593033345,2020-06-24 23:15,48.70,998.68,1024.46,214,23.27,11.88,-26,1 1593033405,2020-06-24 23:16,48.72,998.68,1024.46,214,23.28,11.90,-26,1 1593033465,2020-06-24 23:17,48.82,998.71,1024.49,214,23.27,11.92,-25,1 1593033525,2020-06-24 23:18,48.72,998.71,1024.49,214,23.27,11.89,-23,1 1593033588,2020-06-24 23:19,48.73,998.68,1024.47,214,23.28,11.90,-27,1 1593033649,2020-06-24 23:20,48.72,998.71,1024.49,214,23.28,11.90,-24,1 1593033709,2020-06-24 23:21,48.74,998.71,1024.49,214,23.27,11.90,-26,1 1593033769,2020-06-24 23:22,48.74,998.70,1024.48,214,23.27,11.90,-24,1 1593033830,2020-06-24 23:23,48.72,998.71,1024.49,214,23.28,11.90,-25,1 1593033890,2020-06-24 23:24,48.63,998.69,1024.47,214,23.27,11.86,-25,1 1593033950,2020-06-24 23:25,48.72,998.69,1024.47,214,23.27,11.89,-26,1 1593034010,2020-06-24 23:26,48.74,998.70,1024.48,214,23.27,11.90,-24,1 1593034071,2020-06-24 23:27,48.75,998.69,1024.47,214,23.27,11.90,-26,1 1593034131,2020-06-24 23:28,48.74,998.70,1024.48,214,23.27,11.90,-25,1 1593034191,2020-06-24 23:29,48.72,998.72,1024.50,214,23.27,11.89,-25,1 1593034252,2020-06-24 23:30,48.75,998.74,1024.53,214,23.27,11.90,-25,1 1593034312,2020-06-24 23:31,48.74,998.73,1024.51,214,23.27,11.90,-23,1 1593034372,2020-06-24 23:32,48.52,998.73,1024.51,214,23.27,11.83,-25,1 1593034432,2020-06-24 23:33,48.76,998.72,1024.50,214,23.27,11.90,-25,1 1593034493,2020-06-24 23:34,48.74,998.74,1024.52,214,23.26,11.89,-27,1 1593034553,2020-06-24 23:35,48.76,998.73,1024.51,214,23.26,11.90,-24,1 1593034613,2020-06-24 23:36,48.59,998.75,1024.53,214,23.27,11.85,-25,1 1593034674,2020-06-24 23:37,48.77,998.75,1024.54,214,23.27,11.91,-25,1 1593034734,2020-06-24 23:38,48.78,998.77,1024.55,214,23.27,11.91,-26,1 1593034794,2020-06-24 23:39,48.77,998.75,1024.54,214,23.26,11.90,-24,1 1593034854,2020-06-24 23:40,48.78,998.76,1024.54,214,23.26,11.90,-25,1 1593034915,2020-06-24 23:41,48.76,998.76,1024.55,214,23.25,11.89,-25,1 1593034975,2020-06-24 23:42,48.77,998.76,1024.54,214,23.27,11.91,-25,1 1593035035,2020-06-24 23:43,48.78,998.74,1024.52,214,23.27,11.91,-26,1 1593035096,2020-06-24 23:44,49.01,998.74,1024.52,214,23.26,11.97,-25,1 1593035156,2020-06-24 23:45,48.79,998.71,1024.49,214,23.26,11.91,-24,1 1593035216,2020-06-24 23:46,48.77,998.72,1024.50,214,23.26,11.90,-26,1 1593035276,2020-06-24 23:47,48.79,998.75,1024.54,214,23.25,11.90,-25,1 1593035337,2020-06-24 23:48,48.78,998.76,1024.55,214,23.26,11.90,-24,1 1593035397,2020-06-24 23:49,48.79,998.76,1024.54,214,23.26,11.91,-25,1 1593035457,2020-06-24 23:50,48.78,998.74,1024.52,214,23.26,11.90,-25,1 1593035517,2020-06-24 23:51,48.79,998.79,1024.57,214,23.26,11.91,-25,1 1593035578,2020-06-24 23:52,48.78,998.77,1024.56,214,23.25,11.89,-26,1 1593035638,2020-06-24 23:53,48.79,998.77,1024.56,214,23.26,11.91,-25,1 1593035698,2020-06-24 23:54,48.79,998.76,1024.55,214,23.26,11.91,-26,1 1593035759,2020-06-24 23:55,48.66,998.73,1024.51,214,23.26,11.87,-25,1 1593035819,2020-06-24 23:56,48.80,998.75,1024.53,214,23.24,11.89,-25,1 1593035879,2020-06-24 23:57,48.81,998.74,1024.52,214,23.26,11.91,-24,1 1593035939,2020-06-24 23:58,48.79,998.76,1024.54,214,23.25,11.90,-24,1