1593036000,2020-06-25 00:00,48.80,998.76,1024.54,214,23.26,11.91,-25,1
1593036060,2020-06-25 00:01,48.81,998.77,1024.56,214,23.25,11.90,-23,1
1593036120,2020-06-25 00:02,48.83,998.74,1024.53,214,23.25,11.91,-24,1
1593036180,2020-06-25 00:03,48.72,998.78,1024.56,214,23.25,11.88,-25,1
1593036241,2020-06-25 00:04,48.82,998.79,1024.57,214,23.25,11.91,-24,1
1593036301,2020-06-25 00:05,48.82,998.82,1024.60,214,23.25,11.91,-25,1
1593036361,2020-06-25 00:06,48.81,998.85,1024.63,214,23.26,11.91,-26,1
1593036422,2020-06-25 00:07,48.82,998.83,1024.61,214,23.25,11.91,-25,1
1593036482,2020-06-25 00:08,48.70,998.83,1024.61,214,23.25,11.87,-25,1
1593036542,2020-06-25 00:09,48.83,998.81,1024.59,214,23.25,11.91,-24,1
1593036602,2020-06-25 00:10,48.82,998.80,1024.58,214,23.25,11.91,-22,1
1593036663,2020-06-25 00:11,48.78,998.82,1024.60,214,23.25,11.89,-24,1
1593036723,2020-06-25 00:12,48.84,998.81,1024.59,214,23.24,11.90,-26,1
1593036783,2020-06-25 00:13,48.84,998.79,1024.57,214,23.26,11.92,-25,1
1593036844,2020-06-25 00:14,48.84,998.80,1024.59,214,23.24,11.90,-26,1
1593036904,2020-06-25 00:15,48.83,998.78,1024.57,214,23.25,11.91,-24,1
1593036964,2020-06-25 00:16,48.83,998.79,1024.57,214,23.25,11.91,-25,1
1593037024,2020-06-25 00:17,48.84,998.76,1024.55,214,23.24,11.90,-25,1
1593037085,2020-06-25 00:18,48.94,998.78,1024.56,214,23.25,11.94,-22,1
1593037145,2020-06-25 00:19,48.87,998.78,1024.56,214,23.25,11.92,-26,1
1593037205,2020-06-25 00:20,48.85,998.75,1024.53,214,23.24,11.91,-24,1
1593037266,2020-06-25 00:21,48.84,998.74,1024.52,214,23.25,11.91,-25,1
1593037326,2020-06-25 00:22,48.85,998.72,1024.51,214,23.25,11.92,-26,1
1593037386,2020-06-25 00:23,48.88,998.74,1024.52,214,23.25,11.92,-25,1
1593037446,2020-06-25 00:24,48.87,998.72,1024.50,214,23.25,11.92,-26,1
1593037507,2020-06-25 00:25,48.88,998.73,1024.51,214,23.24,11.91,-25,1
1593037567,2020-06-25 00:26,48.84,998.73,1024.51,214,23.25,11.91,-25,1
1593037627,2020-06-25 00:27,48.87,998.75,1024.53,214,23.25,11.92,-25,1
1593037688,2020-06-25 00:28,48.88,998.72,1024.51,214,23.24,11.91,-24,1
1593037748,2020-06-25 00:29,49.13,998.73,1024.51,214,23.24,11.99,-25,1
1593037808,2020-06-25 00:30,48.88,998.75,1024.53,214,23.25,11.92,-26,1
1593037868,2020-06-25 00:31,48.87,998.72,1024.51,214,23.25,11.92,-25,1
1593038121,2020-06-25 00:35,48.86,998.69,1024.47,214,23.24,11.91,-26,1
1593038244,2020-06-25 00:37,48.89,998.67,1024.46,214,23.24,11.92,-25,1
1593038304,2020-06-25 00:38,48.88,998.68,1024.46,214,23.23,11.90,-24,1
1593038364,2020-06-25 00:39,48.89,998.67,1024.45,214,23.24,11.92,-24,1
1593038425,2020-06-25 00:40,48.89,998.68,1024.46,214,23.24,11.92,-25,1
1593038485,2020-06-25 00:41,48.89,998.69,1024.47,214,23.24,11.92,-26,1
1593038545,2020-06-25 00:42,48.90,998.67,1024.46,214,23.23,11.91,-26,1
1593038605,2020-06-25 00:43,48.90,998.67,1024.45,214,23.24,11.92,-26,1
1593038666,2020-06-25 00:44,48.89,998.66,1024.45,214,23.24,11.92,-25,1
1593038726,2020-06-25 00:45,48.90,998.69,1024.48,214,23.24,11.92,-25,1
1593038786,2020-06-25 00:46,48.91,998.70,1024.48,214,23.24,11.92,-25,1
1593038847,2020-06-25 00:47,48.90,998.64,1024.42,214,23.24,11.92,-25,1
1593038907,2020-06-25 00:48,48.90,998.65,1024.44,214,23.24,11.92,-27,1
1593038967,2020-06-25 00:49,48.90,998.65,1024.43,214,23.24,11.92,-25,1
1593039027,2020-06-25 00:50,48.91,998.62,1024.40,214,23.23,11.91,-25,1
1593039088,2020-06-25 00:51,48.93,998.63,1024.41,214,23.23,11.92,-25,1
1593039148,2020-06-25 00:52,48.92,998.60,1024.38,214,23.23,11.92,-26,1
1593039208,2020-06-25 00:53,48.93,998.60,1024.38,214,23.23,11.92,-25,1
1593039269,2020-06-25 00:54,48.94,998.62,1024.40,214,23.23,11.92,-24,1
1593039329,2020-06-25 00:55,48.92,998.64,1024.42,214,23.23,11.92,-25,1
1593039389,2020-06-25 00:56,48.93,998.62,1024.40,214,23.23,11.92,-26,1
1593039449,2020-06-25 00:57,48.93,998.62,1024.41,214,23.24,11.93,-23,1
1593039510,2020-06-25 00:58,48.92,998.61,1024.39,214,23.22,11.91,-24,1
1593039570,2020-06-25 00:59,48.93,998.64,1024.42,214,23.22,11.91,-26,1
1593039630,2020-06-25 01:00,48.92,998.60,1024.38,214,23.23,11.92,-25,1
1593039691,2020-06-25 01:01,48.92,998.62,1024.40,214,23.23,11.92,-24,1
1593039751,2020-06-25 01:02,48.89,998.59,1024.38,214,23.23,11.91,-25,1
1593039811,2020-06-25 01:03,48.94,998.56,1024.34,214,23.22,11.91,-25,1
1593039871,2020-06-25 01:04,48.94,998.58,1024.37,214,23.23,11.92,-26,1
1593039932,2020-06-25 01:05,48.96,998.57,1024.35,214,23.23,11.93,-25,1
1593039992,2020-06-25 01:06,48.94,998.56,1024.35,214,23.23,11.92,-25,1
1593040052,2020-06-25 01:07,48.95,998.56,1024.34,214,23.23,11.93,-27,1
1593040112,2020-06-25 01:08,48.91,998.56,1024.34,214,23.23,11.91,-25,1
1593040173,2020-06-25 01:09,49.00,998.57,1024.35,214,23.22,11.94,-25,1
1593040233,2020-06-25 01:10,48.96,998.54,1024.32,214,23.22,11.92,-24,1
1593040293,2020-06-25 01:11,48.96,998.54,1024.32,214,23.22,11.92,-25,1
1593040354,2020-06-25 01:12,48.94,998.56,1024.34,214,23.22,11.91,-25,1
1593040414,2020-06-25 01:13,48.97,998.58,1024.36,214,23.22,11.92,-23,1
1593040474,2020-06-25 01:14,48.95,998.57,1024.36,214,23.22,11.92,-26,1
1593040534,2020-06-25 01:15,48.94,998.59,1024.37,214,23.23,11.92,-26,1
1593040595,2020-06-25 01:16,48.96,998.59,1024.37,214,23.22,11.92,-26,1
1593040655,2020-06-25 01:17,48.97,998.59,1024.37,214,23.22,11.92,-26,1
1593040715,2020-06-25 01:18,48.97,998.59,1024.38,214,23.21,11.92,-25,1
1593040776,2020-06-25 01:19,48.97,998.57,1024.36,214,23.22,11.92,-25,1
1593040836,2020-06-25 01:20,48.97,998.60,1024.38,214,23.22,11.92,-24,1
1593040896,2020-06-25 01:21,48.96,998.61,1024.39,214,23.22,11.92,-24,1
1593040956,2020-06-25 01:22,48.95,998.59,1024.37,214,23.22,11.92,-25,1
1593041017,2020-06-25 01:23,48.96,998.60,1024.39,214,23.22,11.92,-26,1
1593041077,2020-06-25 01:24,48.98,998.59,1024.38,214,23.22,11.93,-24,1
1593041137,2020-06-25 01:25,48.97,998.63,1024.41,214,23.21,11.92,-26,1
1593041197,2020-06-25 01:26,48.98,998.65,1024.44,214,23.22,11.93,-25,1
1593041258,2020-06-25 01:27,48.98,998.70,1024.48,214,23.22,11.93,-25,1
1593041318,2020-06-25 01:28,48.97,998.72,1024.50,214,23.21,11.92,-27,1
1593041378,2020-06-25 01:29,49.01,998.71,1024.49,214,23.22,11.94,-26,1
1593041439,2020-06-25 01:30,48.98,998.74,1024.52,214,23.22,11.93,-26,1
1593041499,2020-06-25 01:31,48.98,998.72,1024.50,214,23.21,11.92,-25,1
1593041559,2020-06-25 01:32,49.00,998.76,1024.54,214,23.22,11.94,-26,1
1593041619,2020-06-25 01:33,49.00,998.74,1024.52,214,23.22,11.93,-24,1
1593041680,2020-06-25 01:34,48.99,998.72,1024.50,214,23.21,11.92,-25,1
1593041740,2020-06-25 01:35,49.00,998.71,1024.49,214,23.21,11.93,-25,1
1593041800,2020-06-25 01:36,48.99,998.75,1024.54,214,23.21,11.92,-24,1
1593041861,2020-06-25 01:37,48.98,998.74,1024.52,214,23.21,11.92,-25,1
1593041921,2020-06-25 01:38,48.99,998.68,1024.46,214,23.20,11.91,-26,1
1593041981,2020-06-25 01:39,48.98,998.73,1024.51,214,23.21,11.92,-26,1
1593042041,2020-06-25 01:40,48.98,998.72,1024.51,214,23.21,11.92,-25,1
1593042102,2020-06-25 01:41,48.98,998.73,1024.51,214,23.21,11.92,-25,1
1593042162,2020-06-25 01:42,48.98,998.73,1024.51,214,23.21,11.92,-24,1
1593042222,2020-06-25 01:43,48.98,998.76,1024.54,214,23.22,11.93,-25,1
1593042282,2020-06-25 01:44,48.99,998.75,1024.54,214,23.21,11.92,-25,1
1593042343,2020-06-25 01:45,49.00,998.78,1024.57,214,23.20,11.92,-26,1
1593042403,2020-06-25 01:46,48.99,998.79,1024.58,214,23.21,11.92,-26,1
1593042463,2020-06-25 01:47,49.00,998.77,1024.55,214,23.21,11.93,-25,1
1593042524,2020-06-25 01:48,48.99,998.78,1024.56,214,23.21,11.92,-25,1
1593042584,2020-06-25 01:49,48.99,998.81,1024.60,214,23.21,11.92,-27,1
1593042644,2020-06-25 01:50,48.77,998.77,1024.56,214,23.21,11.85,-25,1
1593042704,2020-06-25 01:51,48.68,998.78,1024.56,214,23.21,11.82,-25,1
1593042765,2020-06-25 01:52,49.01,998.79,1024.57,214,23.21,11.93,-25,1
1593042825,2020-06-25 01:53,48.99,998.78,1024.56,214,23.20,11.91,-24,1
1593042885,2020-06-25 01:54,49.00,998.79,1024.57,214,23.20,11.92,-25,1
1593042945,2020-06-25 01:55,48.99,998.78,1024.57,214,23.20,11.91,-22,1
1593043006,2020-06-25 01:56,49.00,998.79,1024.57,214,23.20,11.92,-25,1
1593043066,2020-06-25 01:57,49.00,998.76,1024.54,214,23.20,11.92,-27,1
1593043126,2020-06-25 01:58,48.99,998.77,1024.55,214,23.20,11.91,-24,1
1593043187,2020-06-25 01:59,48.99,998.78,1024.56,214,23.20,11.91,-25,1
1593043247,2020-06-25 02:00,48.98,998.76,1024.54,214,23.20,11.91,-24,1
1593043307,2020-06-25 02:01,49.00,998.78,1024.56,214,23.20,11.92,-25,1
1593043367,2020-06-25 02:02,49.02,998.78,1024.57,214,23.19,11.91,-25,1
1593043427,2020-06-25 02:03,49.01,998.83,1024.61,214,23.20,11.92,-24,1
1593043487,2020-06-25 02:04,49.01,998.79,1024.58,214,23.18,11.90,-24,1
1593043547,2020-06-25 02:05,48.97,998.78,1024.56,214,23.18,11.89,-24,1
1593043607,2020-06-25 02:06,49.02,998.78,1024.56,214,23.19,11.91,-26,1
1593043667,2020-06-25 02:07,49.02,998.78,1024.56,214,23.19,11.91,-24,1
1593043727,2020-06-25 02:08,49.02,998.81,1024.59,214,23.19,11.91,-25,1
1593043787,2020-06-25 02:09,49.02,998.79,1024.58,214,23.17,11.89,-26,1
1593043848,2020-06-25 02:10,49.03,998.80,1024.58,214,23.18,11.91,-23,1
1593043908,2020-06-25 02:11,49.02,998.81,1024.59,214,23.18,11.90,-25,1
1593043968,2020-06-25 02:12,49.02,998.81,1024.60,214,23.19,11.91,-25,1
1593044028,2020-06-25 02:13,49.01,998.81,1024.59,214,23.19,11.91,-24,1
1593044088,2020-06-25 02:14,49.03,998.71,1024.50,214,23.19,11.92,-24,1
1593044148,2020-06-25 02:15,49.02,998.75,1024.53,214,23.19,11.91,-25,1
1593044208,2020-06-25 02:16,49.04,998.79,1024.57,214,23.18,11.91,-25,1
1593044268,2020-06-25 02:17,48.98,998.79,1024.57,214,23.19,11.90,-23,1
1593044328,2020-06-25 02:18,49.04,998.79,1024.57,214,23.18,11.91,-25,1
1593044388,2020-06-25 02:19,49.02,998.72,1024.51,214,23.18,11.90,-25,1
1593044448,2020-06-25 02:20,49.04,998.73,1024.52,214,23.19,11.92,-24,1
1593044508,2020-06-25 02:21,49.04,998.74,1024.53,214,23.19,11.92,-26,1
1593044568,2020-06-25 02:22,49.04,998.71,1024.49,214,23.19,11.92,-26,1
1593044629,2020-06-25 02:23,49.05,998.71,1024.49,214,23.18,11.91,-25,1
1593044689,2020-06-25 02:24,49.04,998.68,1024.47,214,23.19,11.92,-24,1
1593044749,2020-06-25 02:25,48.99,998.67,1024.46,214,23.18,11.89,-27,1
1593044809,2020-06-25 02:26,49.05,998.68,1024.46,214,23.18,11.91,-24,1
1593044869,2020-06-25 02:27,49.05,998.68,1024.46,214,23.18,11.91,-25,1
1593044929,2020-06-25 02:28,49.04,998.73,1024.51,214,23.19,11.92,-25,1
1593044989,2020-06-25 02:29,49.06,998.74,1024.52,214,23.18,11.92,-25,1
1593045049,2020-06-25 02:30,49.05,998.71,1024.49,214,23.18,11.91,-24,1
1593045109,2020-06-25 02:31,49.05,998.73,1024.51,214,23.18,11.91,-25,1
1593045169,2020-06-25 02:32,49.05,998.72,1024.50,214,23.18,11.91,-25,1
1593045229,2020-06-25 02:33,49.04,998.68,1024.47,214,23.18,11.91,-25,1
1593045289,2020-06-25 02:34,49.04,998.68,1024.46,214,23.18,11.91,-24,1
1593045350,2020-06-25 02:35,49.05,998.67,1024.46,214,23.18,11.91,-25,1
1593045410,2020-06-25 02:36,49.06,998.65,1024.43,214,23.18,11.92,-27,1
1593045470,2020-06-25 02:37,49.05,998.66,1024.45,214,23.18,11.91,-25,1
1593045530,2020-06-25 02:38,49.04,998.68,1024.47,214,23.17,11.90,-26,1
1593045590,2020-06-25 02:39,49.06,998.68,1024.46,214,23.18,11.92,-25,1
1593045650,2020-06-25 02:40,49.06,998.68,1024.46,214,23.18,11.92,-26,1
1593045710,2020-06-25 02:41,49.06,998.66,1024.44,214,23.17,11.91,-24,1
1593045770,2020-06-25 02:42,49.05,998.67,1024.46,214,23.18,11.91,-25,1
1593045830,2020-06-25 02:43,49.04,998.66,1024.44,214,23.18,11.91,-26,1
1593045890,2020-06-25 02:44,49.05,998.65,1024.43,214,23.17,11.90,-25,1
1593045950,2020-06-25 02:45,49.06,998.64,1024.42,214,23.17,11.91,-24,1
1593046010,2020-06-25 02:46,49.05,998.64,1024.43,214,23.18,11.91,-25,1
1593046071,2020-06-25 02:47,49.07,998.63,1024.41,214,23.17,11.91,-24,1
1593046131,2020-06-25 02:48,49.05,998.65,1024.43,214,23.17,11.90,-25,1
1593046191,2020-06-25 02:49,49.06,998.66,1024.44,214,23.18,11.92,-24,1
1593046251,2020-06-25 02:50,49.08,998.67,1024.45,214,23.18,11.92,-26,1
1593046311,2020-06-25 02:51,49.06,998.65,1024.43,214,23.17,11.91,-26,1
1593046371,2020-06-25 02:52,49.05,998.63,1024.41,214,23.18,11.91,-23,1
1593046431,2020-06-25 02:53,48.93,998.65,1024.43,214,23.17,11.87,-25,1
1593046491,2020-06-25 02:54,49.08,998.63,1024.42,214,23.17,11.91,-25,1
1593046551,2020-06-25 02:55,49.06,998.61,1024.39,214,23.16,11.90,-24,1
1593046611,2020-06-25 02:56,49.07,998.59,1024.38,214,23.18,11.92,-25,1
1593046671,2020-06-25 02:57,49.08,998.61,1024.40,214,23.17,11.91,-26,1
1593046731,2020-06-25 02:58,49.07,998.61,1024.39,214,23.17,11.91,-24,1
1593046792,2020-06-25 02:59,49.07,998.59,1024.38,214,23.17,11.91,-25,1
1593046855,2020-06-25 03:00,49.07,998.57,1024.36,214,23.17,11.91,-24,1
1593046915,2020-06-25 03:01,49.09,998.58,1024.37,214,23.17,11.91,-25,1
1593046975,2020-06-25 03:02,49.10,998.58,1024.36,214,23.18,11.93,-26,1
1593047035,2020-06-25 03:03,49.10,998.55,1024.34,214,23.17,11.92,-25,1
1593047096,2020-06-25 03:04,49.07,998.58,1024.36,214,23.17,11.91,-26,1
1593047156,2020-06-25 03:05,49.07,998.58,1024.36,214,23.17,11.91,-26,1
1593047216,2020-06-25 03:06,49.08,998.60,1024.39,214,23.16,11.90,-25,1
1593047277,2020-06-25 03:07,49.07,998.59,1024.37,214,23.16,11.90,-25,1
1593047337,2020-06-25 03:08,49.08,998.61,1024.39,214,23.17,11.91,-25,1
1593047397,2020-06-25 03:09,49.08,998.61,1024.39,214,23.17,11.91,-25,1
1593047457,2020-06-25 03:10,49.08,998.60,1024.38,214,23.17,11.91,-26,1
1593047518,2020-06-25 03:11,49.08,998.61,1024.39,214,23.17,11.91,-26,1
1593047578,2020-06-25 03:12,49.08,998.59,1024.38,214,23.16,11.90,-24,1
1593047638,2020-06-25 03:13,49.09,998.56,1024.34,214,23.16,11.91,-25,1
1593047698,2020-06-25 03:14,49.24,998.60,1024.38,214,23.16,11.95,-25,1
1593047759,2020-06-25 03:15,49.11,998.58,1024.37,214,23.17,11.92,-26,1
1593047819,2020-06-25 03:16,49.09,998.59,1024.37,214,23.17,11.92,-26,1
1593047879,2020-06-25 03:17,49.09,998.58,1024.36,214,23.17,11.92,-23,1
1593047940,2020-06-25 03:19,48.93,998.62,1024.41,214,23.16,11.86,-26,1
1593048000,2020-06-25 03:20,48.99,998.58,1024.36,214,23.16,11.87,-25,1
1593048060,2020-06-25 03:21,49.11,998.61,1024.39,214,23.17,11.92,-27,1
1593048120,2020-06-25 03:22,49.20,998.59,1024.37,214,23.16,11.94,-25,1
1593048181,2020-06-25 03:23,48.99,998.58,1024.36,214,23.17,11.88,-24,1
1593048241,2020-06-25 03:24,49.11,998.60,1024.39,214,23.17,11.92,-25,1
1593048301,2020-06-25 03:25,49.06,998.58,1024.36,214,23.17,11.91,-26,1
1593048362,2020-06-25 03:26,49.09,998.57,1024.35,214,23.16,11.91,-27,1
1593048422,2020-06-25 03:27,49.11,998.58,1024.36,214,23.16,11.91,-24,1
1593048482,2020-06-25 03:28,49.11,998.57,1024.36,214,23.16,11.91,-24,1
1593048542,2020-06-25 03:29,49.09,998.56,1024.34,214,23.16,11.91,-24,1
1593048603,2020-06-25 03:30,49.08,998.57,1024.36,214,23.16,11.90,-25,1
1593048663,2020-06-25 03:31,49.08,998.58,1024.37,214,23.16,11.90,-26,1
1593048723,2020-06-25 03:32,49.09,998.56,1024.34,214,23.15,11.90,-25,1
1593048784,2020-06-25 03:33,49.08,998.57,1024.36,214,23.15,11.90,-25,1
1593048844,2020-06-25 03:34,49.09,998.58,1024.36,214,23.16,11.91,-25,1
1593048904,2020-06-25 03:35,49.09,998.59,1024.37,214,23.16,11.91,-24,1
1593048964,2020-06-25 03:36,49.08,998.57,1024.35,214,23.16,11.90,-27,1
1593049025,2020-06-25 03:37,49.09,998.59,1024.37,214,23.16,11.91,-27,1
1593049085,2020-06-25 03:38,49.09,998.57,1024.36,214,23.16,11.91,-26,1
1593049145,2020-06-25 03:39,49.09,998.59,1024.37,214,23.15,11.90,-26,1
1593049205,2020-06-25 03:40,49.08,998.59,1024.37,214,23.16,11.90,-27,1
1593049266,2020-06-25 03:41,49.09,998.62,1024.40,214,23.16,11.91,-25,1
1593049326,2020-06-25 03:42,49.09,998.62,1024.41,214,23.16,11.91,-24,1
1593049386,2020-06-25 03:43,49.09,998.64,1024.42,214,23.16,11.91,-25,1
1593049447,2020-06-25 03:44,49.11,998.66,1024.44,214,23.16,11.91,-24,1
1593049507,2020-06-25 03:45,49.09,998.65,1024.43,214,23.15,11.90,-27,1
1593049567,2020-06-25 03:46,49.09,998.67,1024.45,214,23.16,11.91,-25,1
1593049627,2020-06-25 03:47,49.11,998.71,1024.49,214,23.15,11.90,-25,1
1593049688,2020-06-25 03:48,49.08,998.72,1024.50,214,23.16,11.90,-26,1
1593049748,2020-06-25 03:49,49.08,998.72,1024.50,214,23.16,11.90,-25,1
1593049808,2020-06-25 03:50,49.09,998.77,1024.55,214,23.16,11.91,-27,1
1593049868,2020-06-25 03:51,49.10,998.74,1024.52,214,23.16,11.91,-25,1
1593049929,2020-06-25 03:52,49.08,998.74,1024.53,214,23.16,11.90,-27,1
1593049989,2020-06-25 03:53,49.10,998.75,1024.53,214,23.15,11.90,-25,1
1593050049,2020-06-25 03:54,49.09,998.73,1024.52,214,23.15,11.90,-27,1
1593050110,2020-06-25 03:55,49.09,998.73,1024.51,214,23.16,11.91,-24,1
1593050170,2020-06-25 03:56,49.11,998.73,1024.51,214,23.16,11.91,-25,1
1593050230,2020-06-25 03:57,49.09,998.71,1024.49,214,23.15,11.90,-25,1
1593050290,2020-06-25 03:58,49.09,998.69,1024.48,214,23.15,11.90,-25,1
1593050351,2020-06-25 03:59,49.09,998.71,1024.50,214,23.16,11.91,-26,1
1593050411,2020-06-25 04:00,49.10,998.71,1024.50,214,23.15,11.90,-25,1
1593050471,2020-06-25 04:01,49.12,998.72,1024.50,214,23.16,11.91,-25,1
1593050532,2020-06-25 04:02,49.11,998.73,1024.51,214,23.15,11.90,-25,1
1593050592,2020-06-25 04:03,49.12,998.76,1024.54,214,23.15,11.91,-25,1
1593050652,2020-06-25 04:04,49.11,998.77,1024.55,214,23.16,11.91,-25,1
1593050712,2020-06-25 04:05,49.11,998.77,1024.55,214,23.16,11.91,-27,1
1593050773,2020-06-25 04:06,49.10,998.76,1024.54,214,23.15,11.90,-25,1
1593050833,2020-06-25 04:07,49.11,998.75,1024.53,214,23.16,11.91,-25,1
1593050893,2020-06-25 04:08,49.10,998.77,1024.55,214,23.16,11.91,-25,1
1593050953,2020-06-25 04:09,49.10,998.78,1024.57,214,23.16,11.91,-25,1
1593051014,2020-06-25 04:10,49.12,998.76,1024.55,214,23.15,11.91,-25,1
1593051074,2020-06-25 04:11,49.10,998.77,1024.56,214,23.15,11.90,-25,1
1593051134,2020-06-25 04:12,48.87,998.73,1024.52,214,23.16,11.84,-25,1
1593051195,2020-06-25 04:13,49.11,998.73,1024.51,214,23.16,11.91,-26,1
1593051255,2020-06-25 04:14,49.08,998.74,1024.52,214,23.16,11.90,-25,1
1593051315,2020-06-25 04:15,49.11,998.76,1024.55,214,23.16,11.91,-26,1
1593051375,2020-06-25 04:16,49.41,998.76,1024.55,214,23.15,12.00,-25,1
1593051436,2020-06-25 04:17,49.24,998.78,1024.56,214,23.16,11.95,-25,1
1593051496,2020-06-25 04:18,49.12,998.81,1024.60,214,23.15,11.91,-25,1
1593051556,2020-06-25 04:19,49.12,998.81,1024.59,214,23.15,11.91,-25,1
1593051617,2020-06-25 04:20,49.21,998.81,1024.59,214,23.15,11.94,-25,1
1593051677,2020-06-25 04:21,49.12,998.81,1024.59,214,23.16,11.91,-26,1
1593051737,2020-06-25 04:22,49.13,998.78,1024.57,214,23.15,11.91,-25,1
1593051798,2020-06-25 04:23,49.10,998.83,1024.61,214,23.16,11.91,-24,1
1593051858,2020-06-25 04:24,49.11,998.83,1024.61,214,23.16,11.91,-25,1
1593051918,2020-06-25 04:25,49.11,998.80,1024.59,214,23.15,11.90,-24,1
1593051978,2020-06-25 04:26,49.11,998.83,1024.62,214,23.16,11.91,-24,1
1593052039,2020-06-25 04:27,49.12,998.81,1024.60,214,23.16,11.91,-24,1
1593052099,2020-06-25 04:28,49.52,998.84,1024.62,214,23.16,12.04,-24,1
1593052159,2020-06-25 04:29,49.13,998.84,1024.62,214,23.16,11.92,-24,1
1593052219,2020-06-25 04:30,49.12,998.84,1024.62,214,23.15,11.91,-25,1
1593052280,2020-06-25 04:31,49.13,998.85,1024.63,214,23.15,11.91,-27,1
1593052340,2020-06-25 04:32,49.10,998.85,1024.64,214,23.16,11.91,-25,1
1593052400,2020-06-25 04:33,49.13,998.88,1024.67,214,23.15,11.91,-25,1
1593052461,2020-06-25 04:34,49.09,998.85,1024.64,214,23.15,11.90,-25,1
1593052521,2020-06-25 04:35,49.13,998.84,1024.63,214,23.16,11.92,-25,1
1593052581,2020-06-25 04:36,49.12,998.87,1024.65,214,23.16,11.91,-24,1
1593052641,2020-06-25 04:37,49.12,998.89,1024.67,214,23.16,11.91,-25,1
1593052702,2020-06-25 04:38,49.08,998.88,1024.66,214,23.15,11.90,-26,1
1593052762,2020-06-25 04:39,49.12,998.88,1024.67,214,23.15,11.91,-25,1
1593052822,2020-06-25 04:40,49.12,998.87,1024.66,214,23.16,11.91,-26,1
1593052883,2020-06-25 04:41,49.13,998.87,1024.66,214,23.16,11.92,-24,1
1593052943,2020-06-25 04:42,49.12,998.87,1024.66,214,23.16,11.91,-25,1
1593053003,2020-06-25 04:43,49.13,998.88,1024.66,214,23.15,11.91,-24,1
1593053063,2020-06-25 04:44,49.13,998.88,1024.66,214,23.15,11.91,-25,1
1593053124,2020-06-25 04:45,49.12,998.89,1024.68,214,23.16,11.91,-25,1
1593053184,2020-06-25 04:46,49.13,998.89,1024.68,214,23.15,11.91,-25,1
1593053244,2020-06-25 04:47,49.08,998.87,1024.65,214,23.16,11.90,-26,1
1593053304,2020-06-25 04:48,49.13,998.88,1024.66,214,23.16,11.92,-23,1
1593053365,2020-06-25 04:49,49.15,998.84,1024.62,214,23.15,11.92,-23,1
1593053425,2020-06-25 04:50,49.12,998.88,1024.66,214,23.15,11.91,-25,1
1593053485,2020-06-25 04:51,49.14,998.86,1024.65,214,23.15,11.91,-25,1
1593053546,2020-06-25 04:52,49.17,998.88,1024.66,214,23.15,11.92,-25,1
1593053606,2020-06-25 04:53,49.20,998.87,1024.65,214,23.15,11.93,-24,1
1593053666,2020-06-25 04:54,49.06,998.85,1024.63,214,23.15,11.89,-25,1
1593053726,2020-06-25 04:55,49.13,998.88,1024.66,214,23.16,11.92,-26,1
1593053787,2020-06-25 04:56,49.14,998.86,1024.64,214,23.15,11.91,-26,1
1593053847,2020-06-25 04:57,49.15,998.86,1024.65,214,23.15,11.92,-26,1
1593053907,2020-06-25 04:58,49.13,998.86,1024.65,214,23.15,11.91,-25,1
1593053967,2020-06-25 04:59,49.14,998.86,1024.64,214,23.15,11.91,-30,1
1593054028,2020-06-25 05:00,49.14,998.87,1024.65,214,23.15,11.91,-26,1
1593054088,2020-06-25 05:01,49.13,998.88,1024.66,214,23.16,11.92,-26,1
1593054148,2020-06-25 05:02,49.15,998.88,1024.66,214,23.16,11.92,-25,1
1593054209,2020-06-25 05:03,49.15,998.91,1024.69,214,23.15,11.92,-23,1
1593054269,2020-06-25 05:04,49.15,998.88,1024.66,214,23.15,11.92,-25,1
1593054329,2020-06-25 05:05,49.15,998.86,1024.64,214,23.15,11.92,-25,1
1593054389,2020-06-25 05:06,49.16,998.84,1024.63,214,23.15,11.92,-24,1
1593054450,2020-06-25 05:07,49.15,998.85,1024.63,214,23.15,11.92,-26,1
1593054510,2020-06-25 05:08,49.15,998.84,1024.62,214,23.15,11.92,-24,1
1593054570,2020-06-25 05:09,49.19,998.85,1024.63,214,23.15,11.93,-25,1
1593054631,2020-06-25 05:10,49.15,998.88,1024.66,214,23.16,11.92,-23,1
1593054691,2020-06-25 05:11,49.14,998.87,1024.65,214,23.15,11.91,-25,1
1593054751,2020-06-25 05:12,49.14,998.86,1024.64,214,23.15,11.91,-25,1
1593054811,2020-06-25 05:13,49.14,998.87,1024.66,214,23.16,11.92,-26,1
1593054872,2020-06-25 05:14,49.14,998.88,1024.66,214,23.15,11.91,-23,1
1593054932,2020-06-25 05:15,49.15,998.88,1024.66,214,23.15,11.92,-25,1
1593054992,2020-06-25 05:16,49.15,998.91,1024.70,214,23.15,11.92,-24,1
1593055053,2020-06-25 05:17,49.15,998.90,1024.69,214,23.16,11.92,-25,1
1593055113,2020-06-25 05:18,49.14,998.88,1024.67,214,23.14,11.90,-25,1
1593055173,2020-06-25 05:19,49.15,998.89,1024.67,214,23.15,11.92,-25,1
1593055233,2020-06-25 05:20,49.16,998.87,1024.65,214,23.14,11.91,-25,1
1593055294,2020-06-25 05:21,49.15,998.86,1024.65,214,23.15,11.92,-25,1
1593055354,2020-06-25 05:22,49.15,998.88,1024.66,214,23.15,11.92,-26,1
1593055414,2020-06-25 05:23,49.16,998.87,1024.65,214,23.15,11.92,-24,1
1593055475,2020-06-25 05:24,49.16,998.83,1024.62,214,23.15,11.92,-25,1
1593055535,2020-06-25 05:25,49.15,998.82,1024.61,214,23.15,11.92,-25,1
1593055595,2020-06-25 05:26,49.16,998.84,1024.62,214,23.15,11.92,-27,1
1593055655,2020-06-25 05:27,49.17,998.84,1024.62,214,23.15,11.92,-24,1
1593055716,2020-06-25 05:28,49.17,998.84,1024.63,214,23.15,11.92,-25,1
1593055776,2020-06-25 05:29,49.16,998.87,1024.65,214,23.15,11.92,-25,1
1593055836,2020-06-25 05:30,49.16,998.86,1024.64,214,23.15,11.92,-25,1
1593055896,2020-06-25 05:31,49.17,998.86,1024.64,214,23.15,11.92,-25,1
1593055957,2020-06-25 05:32,49.17,998.86,1024.64,214,23.15,11.92,-25,1
1593056017,2020-06-25 05:33,48.90,998.86,1024.65,214,23.16,11.85,-25,1
1593056077,2020-06-25 05:34,49.16,998.84,1024.62,214,23.16,11.93,-26,1
1593056138,2020-06-25 05:35,49.15,998.88,1024.67,214,23.15,11.92,-25,1
1593056198,2020-06-25 05:36,49.18,998.89,1024.68,214,23.15,11.93,-25,1
1593056258,2020-06-25 05:37,49.17,998.85,1024.63,214,23.15,11.92,-23,1
1593056318,2020-06-25 05:38,49.17,998.86,1024.64,214,23.16,11.93,-26,1
1593056379,2020-06-25 05:39,49.16,998.86,1024.64,214,23.15,11.92,-25,1
1593056439,2020-06-25 05:40,49.15,998.89,1024.68,214,23.15,11.92,-23,1
1593056499,2020-06-25 05:41,49.16,998.88,1024.66,214,23.15,11.92,-25,1
1593056560,2020-06-25 05:42,49.02,998.92,1024.71,214,23.16,11.88,-25,1
1593056620,2020-06-25 05:43,49.19,998.91,1024.69,214,23.15,11.93,-25,1
1593056680,2020-06-25 05:44,49.18,998.88,1024.66,214,23.15,11.93,-26,1
1593056740,2020-06-25 05:45,49.31,998.87,1024.65,214,23.15,11.97,-25,1
1593056801,2020-06-25 05:46,49.17,998.85,1024.63,214,23.15,11.92,-27,1
1593056861,2020-06-25 05:47,49.17,998.85,1024.63,214,23.14,11.91,-25,1
1593056921,2020-06-25 05:48,49.16,998.86,1024.64,214,23.16,11.93,-25,1
1593056981,2020-06-25 05:49,49.18,998.84,1024.63,214,23.15,11.93,-25,1
1593057042,2020-06-25 05:50,49.18,998.85,1024.63,214,23.15,11.93,-26,1
1593057102,2020-06-25 05:51,49.17,998.84,1024.62,214,23.15,11.92,-25,1
1593057162,2020-06-25 05:52,49.17,998.86,1024.64,214,23.15,11.92,-24,1
1593057223,2020-06-25 05:53,49.09,998.81,1024.60,214,23.15,11.90,-25,1
1593057283,2020-06-25 05:54,49.17,998.84,1024.62,214,23.15,11.92,-25,1
1593057343,2020-06-25 05:55,49.17,998.83,1024.61,214,23.15,11.92,-25,1
1593057403,2020-06-25 05:56,49.18,998.83,1024.61,214,23.14,11.92,-24,1
1593057464,2020-06-25 05:57,49.05,998.81,1024.60,214,23.15,11.88,-25,1
1593057524,2020-06-25 05:58,49.19,998.80,1024.58,214,23.15,11.93,-26,1
1593057584,2020-06-25 05:59,49.19,998.84,1024.63,214,23.15,11.93,-27,1
1593057644,2020-06-25 06:00,49.19,998.80,1024.58,214,23.15,11.93,-24,1
1593057705,2020-06-25 06:01,49.18,998.82,1024.60,214,23.16,11.93,-25,1
1593057765,2020-06-25 06:02,49.18,998.82,1024.60,214,23.16,11.93,-25,1
1593057825,2020-06-25 06:03,49.19,998.83,1024.62,214,23.15,11.93,-25,1
1593057886,2020-06-25 06:04,49.19,998.85,1024.63,214,23.15,11.93,-25,1
1593057946,2020-06-25 06:05,49.18,998.86,1024.64,214,23.15,11.93,-25,1
1593058006,2020-06-25 06:06,49.20,998.88,1024.66,214,23.16,11.94,-25,1
1593058066,2020-06-25 06:07,49.51,998.84,1024.62,214,23.15,12.03,-26,1
1593058127,2020-06-25 06:08,49.07,998.83,1024.61,214,23.15,11.89,-26,1
1593058187,2020-06-25 06:09,49.18,998.85,1024.63,214,23.16,11.93,-26,1
1593058247,2020-06-25 06:10,49.19,998.84,1024.63,214,23.16,11.94,-27,1
1593058307,2020-06-25 06:11,49.19,998.82,1024.60,214,23.15,11.93,-26,1
1593058367,2020-06-25 06:12,49.19,998.82,1024.61,214,23.16,11.94,-26,1
1593058427,2020-06-25 06:13,49.19,998.84,1024.62,214,23.16,11.94,-24,1
1593058487,2020-06-25 06:14,49.26,998.81,1024.59,214,23.13,11.93,-25,1
1593058547,2020-06-25 06:15,49.20,998.82,1024.60,214,23.15,11.93,-25,1
1593058607,2020-06-25 06:16,49.21,998.80,1024.59,214,23.16,11.94,-27,1
1593058668,2020-06-25 06:17,49.21,998.84,1024.62,214,23.15,11.94,-22,1
1593058728,2020-06-25 06:18,49.23,998.82,1024.60,214,23.16,11.95,-25,1
1593058788,2020-06-25 06:19,49.21,998.81,1024.59,214,23.14,11.93,-24,1
1593058848,2020-06-25 06:20,49.23,998.81,1024.59,214,23.16,11.95,-27,1
1593058908,2020-06-25 06:21,49.21,998.82,1024.60,214,23.16,11.94,-25,1
1593058968,2020-06-25 06:22,49.33,998.78,1024.57,214,23.16,11.98,-25,1
1593059028,2020-06-25 06:23,49.21,998.77,1024.56,214,23.16,11.94,-26,1
1593059088,2020-06-25 06:24,49.21,998.78,1024.56,214,23.16,11.94,-23,1
1593059148,2020-06-25 06:25,49.22,998.82,1024.60,214,23.16,11.95,-25,1
1593059208,2020-06-25 06:26,49.24,998.84,1024.62,214,23.16,11.95,-25,1
1593059268,2020-06-25 06:27,49.21,998.84,1024.63,214,23.16,11.94,-25,1
1593059329,2020-06-25 06:28,49.21,998.86,1024.64,214,23.16,11.94,-25,1
1593059389,2020-06-25 06:29,49.23,998.82,1024.60,214,23.16,11.95,-23,1
1593059449,2020-06-25 06:30,49.24,998.84,1024.62,214,23.17,11.96,-23,1
1593059509,2020-06-25 06:31,49.23,998.87,1024.65,214,23.17,11.96,-27,1
1593059569,2020-06-25 06:32,49.23,998.87,1024.65,214,23.17,11.96,-25,1
1593059629,2020-06-25 06:33,49.24,998.89,1024.67,214,23.17,11.96,-25,1
1593059689,2020-06-25 06:34,49.24,998.86,1024.64,214,23.17,11.96,-25,1
1593059749,2020-06-25 06:35,49.23,998.88,1024.67,214,23.18,11.97,-25,1
1593059809,2020-06-25 06:36,49.24,998.83,1024.61,214,23.17,11.96,-26,1
1593059869,2020-06-25 06:37,49.23,998.84,1024.63,214,23.17,11.96,-24,1
1593059930,2020-06-25 06:38,49.23,998.85,1024.63,214,23.18,11.97,-25,1
1593059990,2020-06-25 06:39,49.22,998.85,1024.64,214,23.18,11.96,-25,1
1593060050,2020-06-25 06:40,49.13,998.85,1024.64,214,23.18,11.94,-26,1
1593060110,2020-06-25 06:41,49.22,998.87,1024.65,214,23.18,11.96,-24,1
1593060170,2020-06-25 06:42,49.23,998.88,1024.66,214,23.19,11.98,-25,1
1593060230,2020-06-25 06:43,49.23,998.90,1024.68,214,23.19,11.98,-25,1
1593060290,2020-06-25 06:44,49.23,998.89,1024.67,214,23.19,11.98,-25,1
1593060350,2020-06-25 06:45,49.24,998.90,1024.68,214,23.18,11.97,-26,1
1593060410,2020-06-25 06:46,49.31,998.91,1024.69,214,23.20,12.01,-26,1
1593060470,2020-06-25 06:47,49.23,998.92,1024.71,214,23.19,11.98,-22,1
1593060531,2020-06-25 06:48,49.23,998.90,1024.68,214,23.18,11.97,-25,1
1593060591,2020-06-25 06:49,49.23,998.93,1024.71,214,23.19,11.98,-24,1
1593060651,2020-06-25 06:50,49.25,998.92,1024.70,214,23.19,11.98,-25,1
1593060711,2020-06-25 06:51,49.23,998.91,1024.69,214,23.20,11.99,-24,1
1593060771,2020-06-25 06:52,49.23,998.89,1024.67,214,23.20,11.99,-25,1
1593060831,2020-06-25 06:53,49.23,998.90,1024.69,214,23.20,11.99,-26,1
1593060891,2020-06-25 06:54,49.25,998.91,1024.70,214,23.21,12.00,-25,1
1593060951,2020-06-25 06:55,49.25,998.89,1024.68,214,23.20,11.99,-26,1
1593061011,2020-06-25 06:56,49.24,998.88,1024.66,214,23.20,11.99,-25,1
1593061072,2020-06-25 06:57,49.25,998.85,1024.64,214,23.20,11.99,-25,1
1593061132,2020-06-25 06:58,49.25,998.88,1024.67,214,23.20,11.99,-25,1
1593061192,2020-06-25 06:59,49.27,998.84,1024.62,214,23.20,12.00,-26,1
1593061252,2020-06-25 07:00,49.27,998.93,1024.71,214,23.21,12.01,-23,1
1593061375,2020-06-25 07:02,49.29,998.94,1024.72,214,23.21,12.01,-27,1
1593061435,2020-06-25 07:03,49.31,998.91,1024.69,214,23.21,12.02,-25,1
1593061496,2020-06-25 07:04,49.33,998.92,1024.70,214,23.21,12.03,-26,1
1593061556,2020-06-25 07:05,49.24,998.90,1024.69,214,23.20,11.99,-25,1
1593061616,2020-06-25 07:06,49.32,998.89,1024.68,214,23.21,12.02,-24,1
1593061677,2020-06-25 07:07,49.01,998.88,1024.66,214,23.21,11.93,-25,1
1593061737,2020-06-25 07:08,49.33,998.90,1024.69,214,23.21,12.03,-25,1
1593061797,2020-06-25 07:09,49.34,998.89,1024.68,214,23.21,12.03,-25,1
1593061857,2020-06-25 07:10,49.34,998.89,1024.67,214,23.21,12.03,-25,1
1593061918,2020-06-25 07:11,49.06,998.91,1024.69,214,23.21,11.94,-24,1
1593061978,2020-06-25 07:12,49.35,998.94,1024.72,214,23.21,12.03,-25,1
1593062038,2020-06-25 07:13,49.36,998.90,1024.69,214,23.22,12.05,-25,1
1593062098,2020-06-25 07:14,49.38,998.94,1024.73,214,23.22,12.05,-25,1
1593062159,2020-06-25 07:15,49.39,998.95,1024.73,214,23.22,12.06,-25,1
1593062219,2020-06-25 07:16,49.40,998.97,1024.75,214,23.22,12.06,-26,1
1593062279,2020-06-25 07:17,49.38,998.95,1024.73,214,23.22,12.05,-25,1
1593062340,2020-06-25 07:19,49.41,998.94,1024.72,214,23.23,12.07,-25,1
1593062400,2020-06-25 07:20,49.40,998.95,1024.73,214,23.23,12.06,-24,1
1593062460,2020-06-25 07:21,49.41,998.97,1024.76,214,23.23,12.07,-27,1
1593062520,2020-06-25 07:22,49.41,998.99,1024.77,214,23.22,12.06,-25,1
1593062581,2020-06-25 07:23,49.40,998.97,1024.75,214,23.23,12.06,-25,1
1593062641,2020-06-25 07:24,49.42,999.00,1024.78,214,23.23,12.07,-26,1
1593062701,2020-06-25 07:25,49.38,998.98,1024.76,214,23.24,12.07,-23,1
1593062762,2020-06-25 07:26,49.54,999.00,1024.78,214,23.24,12.12,-25,1
1593062822,2020-06-25 07:27,49.44,998.95,1024.73,214,23.24,12.09,-27,1
1593062882,2020-06-25 07:28,49.45,998.99,1024.77,214,23.24,12.09,-24,1
1593062942,2020-06-25 07:29,49.45,998.97,1024.75,214,23.24,12.09,-27,1
1593063003,2020-06-25 07:30,49.45,998.97,1024.75,214,23.25,12.10,-24,1
1593063063,2020-06-25 07:31,49.47,998.98,1024.76,214,23.24,12.10,-26,1
1593063123,2020-06-25 07:32,49.47,998.97,1024.75,214,23.24,12.10,-25,1
1593063183,2020-06-25 07:33,49.47,998.95,1024.73,214,23.25,12.11,-25,1
1593063244,2020-06-25 07:34,49.78,999.00,1024.78,214,23.25,12.20,-27,1
1593063304,2020-06-25 07:35,49.51,999.00,1024.78,214,23.25,12.12,-24,1
1593063364,2020-06-25 07:36,49.52,999.02,1024.80,214,23.25,12.12,-25,1
1593063424,2020-06-25 07:37,49.54,999.01,1024.79,214,23.24,12.12,-26,1
1593063485,2020-06-25 07:38,49.84,999.06,1024.84,214,23.25,12.22,-25,1
1593063545,2020-06-25 07:39,49.79,999.01,1024.80,214,23.24,12.19,-27,1
1593063605,2020-06-25 07:40,49.59,999.01,1024.79,214,23.25,12.14,-26,1
1593063666,2020-06-25 07:41,49.59,999.01,1024.79,214,23.24,12.13,-25,1
1593063726,2020-06-25 07:42,49.61,999.00,1024.78,214,23.25,12.15,-25,1
1593063786,2020-06-25 07:43,49.59,999.01,1024.80,214,23.25,12.14,-26,1
1593063847,2020-06-25 07:44,49.59,999.01,1024.79,214,23.25,12.14,-25,1
1593063907,2020-06-25 07:45,49.63,999.00,1024.78,214,23.25,12.15,-24,1
1593063967,2020-06-25 07:46,49.56,999.00,1024.78,214,23.24,12.12,-24,1
1593064027,2020-06-25 07:47,49.40,999.06,1024.84,214,23.26,12.09,-25,1
1593064088,2020-06-25 07:48,49.84,999.06,1024.84,214,23.26,12.23,-27,1
1593064148,2020-06-25 07:49,49.69,999.08,1024.86,214,23.26,12.18,-25,1
1593064208,2020-06-25 07:50,49.68,999.10,1024.88,214,23.26,12.18,-26,1
1593064268,2020-06-25 07:51,49.69,999.08,1024.87,214,23.26,12.18,-26,1
1593064329,2020-06-25 07:52,49.73,999.11,1024.89,214,23.26,12.19,-26,1
1593064389,2020-06-25 07:53,49.75,999.17,1024.95,214,23.26,12.20,-26,1
1593064449,2020-06-25 07:54,49.76,999.16,1024.95,214,23.27,12.21,-27,1
1593064510,2020-06-25 07:55,49.75,999.19,1024.97,214,23.26,12.20,-27,1
1593064570,2020-06-25 07:56,49.75,999.21,1024.99,214,23.27,12.21,-26,1
1593064630,2020-06-25 07:57,49.78,999.20,1024.99,214,23.28,12.23,-26,1
1593064690,2020-06-25 07:58,49.80,999.23,1025.01,214,23.28,12.24,-25,1
1593064751,2020-06-25 07:59,49.77,999.19,1024.98,214,23.27,12.22,-27,1
1593064811,2020-06-25 08:00,49.83,999.21,1025.00,214,23.28,12.24,-27,1
1593064871,2020-06-25 08:01,49.75,999.22,1025.00,214,23.28,12.22,-25,1
1593064931,2020-06-25 08:02,49.77,999.23,1025.02,214,23.28,12.23,-25,1
1593064992,2020-06-25 08:03,49.78,999.23,1025.02,214,23.28,12.23,-24,1
1593065052,2020-06-25 08:04,49.80,999.25,1025.03,214,23.29,12.24,-24,1
1593065112,2020-06-25 08:05,49.79,999.29,1025.07,214,23.29,12.24,-26,1
1593065173,2020-06-25 08:06,49.81,999.28,1025.06,214,23.28,12.24,-26,1
1593065233,2020-06-25 08:07,49.91,999.26,1025.04,214,23.28,12.27,-25,1
1593065293,2020-06-25 08:08,49.83,999.28,1025.06,214,23.29,12.25,-25,1
1593065353,2020-06-25 08:09,49.83,999.29,1025.07,214,23.29,12.25,-22,1
1593065414,2020-06-25 08:10,49.81,999.34,1025.13,214,23.28,12.24,-25,1
1593065474,2020-06-25 08:11,49.81,999.32,1025.11,214,23.28,12.24,-26,1
1593065534,2020-06-25 08:12,49.86,999.33,1025.11,214,23.29,12.26,-27,1
1593065595,2020-06-25 08:13,49.86,999.36,1025.14,214,23.29,12.26,-26,1
1593065655,2020-06-25 08:14,49.89,999.36,1025.14,214,23.29,12.27,-25,1
1593065715,2020-06-25 08:15,49.61,999.36,1025.14,214,23.30,12.19,-26,1
1593065775,2020-06-25 08:16,49.90,999.38,1025.16,214,23.30,12.28,-25,1
1593065836,2020-06-25 08:17,49.89,999.36,1025.14,214,23.29,12.27,-26,1
1593065896,2020-06-25 08:18,49.87,999.36,1025.14,214,23.29,12.26,-25,1
1593065956,2020-06-25 08:19,49.89,999.38,1025.16,214,23.29,12.27,-25,1
1593066016,2020-06-25 08:20,49.61,999.41,1025.19,214,23.30,12.19,-25,1
1593066077,2020-06-25 08:21,49.88,999.34,1025.13,214,23.30,12.28,-26,1
1593066137,2020-06-25 08:22,49.87,999.34,1025.13,214,23.30,12.27,-25,1
1593066197,2020-06-25 08:23,49.87,999.34,1025.12,214,23.31,12.28,-27,1
1593066258,2020-06-25 08:24,49.87,999.35,1025.13,214,23.30,12.27,-26,1
1593066318,2020-06-25 08:25,49.87,999.36,1025.15,214,23.31,12.28,-25,1
1593066378,2020-06-25 08:26,49.88,999.33,1025.12,214,23.31,12.29,-24,1
1593066438,2020-06-25 08:27,49.89,999.34,1025.12,214,23.31,12.29,-26,1
1593066499,2020-06-25 08:28,49.89,999.33,1025.12,214,23.31,12.29,-26,1
1593066559,2020-06-25 08:29,49.90,999.32,1025.11,214,23.31,12.29,-24,1
1593066619,2020-06-25 08:30,49.92,999.33,1025.11,214,23.31,12.30,-25,1
1593066679,2020-06-25 08:31,49.92,999.35,1025.14,214,23.32,12.31,-25,1
1593066740,2020-06-25 08:32,49.92,999.33,1025.12,214,23.32,12.31,-26,1
1593066800,2020-06-25 08:33,49.94,999.30,1025.08,214,23.32,12.31,-27,1
1593066860,2020-06-25 08:34,49.94,999.32,1025.10,214,23.32,12.31,-25,1
1593066921,2020-06-25 08:35,49.93,999.31,1025.09,214,23.32,12.31,-24,1
1593066981,2020-06-25 08:36,49.93,999.35,1025.13,214,23.31,12.30,-26,1
1593067041,2020-06-25 08:37,49.96,999.30,1025.08,214,23.33,12.33,-23,1
1593067101,2020-06-25 08:38,49.95,999.28,1025.06,214,23.32,12.32,-24,1
1593067162,2020-06-25 08:39,49.83,999.30,1025.08,214,23.32,12.28,-25,1
1593067222,2020-06-25 08:40,49.94,999.29,1025.07,214,23.33,12.32,-25,1
1593067282,2020-06-25 08:41,49.94,999.30,1025.08,214,23.32,12.31,-24,1
1593067343,2020-06-25 08:42,49.94,999.29,1025.07,214,23.33,12.32,-26,1
1593067403,2020-06-25 08:43,49.94,999.25,1025.03,214,23.33,12.32,-25,1
1593067463,2020-06-25 08:44,49.97,999.24,1025.02,214,23.33,12.33,-25,1
1593067524,2020-06-25 08:45,50.03,999.21,1025.00,214,23.33,12.35,-25,1
1593067584,2020-06-25 08:46,49.99,999.20,1024.98,214,23.32,12.33,-26,1
1593067644,2020-06-25 08:47,49.98,999.22,1025.00,214,23.33,12.34,-26,1
1593067704,2020-06-25 08:48,50.00,999.16,1024.94,214,23.34,12.35,-25,1
1593067765,2020-06-25 08:49,50.03,999.19,1024.98,214,23.34,12.36,-26,1
1593067825,2020-06-25 08:50,50.00,999.22,1025.00,214,23.34,12.35,-26,1
1593067885,2020-06-25 08:51,49.99,999.21,1024.99,214,23.34,12.35,-25,1
1593067946,2020-06-25 08:52,50.00,999.20,1024.98,214,23.34,12.35,-25,1
1593068006,2020-06-25 08:53,50.00,999.17,1024.95,214,23.35,12.36,-26,1
1593068066,2020-06-25 08:54,50.11,999.17,1024.96,214,23.35,12.39,-25,1
1593068126,2020-06-25 08:55,50.02,999.12,1024.90,214,23.35,12.36,-26,1
1593068187,2020-06-25 08:56,50.03,999.09,1024.88,214,23.34,12.36,-24,1
1593068247,2020-06-25 08:57,50.02,999.16,1024.94,214,23.35,12.36,-25,1
1593068307,2020-06-25 08:58,50.06,999.16,1024.94,214,23.35,12.38,-27,1
1593068368,2020-06-25 08:59,50.08,999.13,1024.92,214,23.34,12.38,-25,1
1593068428,2020-06-25 09:00,50.13,999.14,1024.93,214,23.34,12.39,-25,1
1593068488,2020-06-25 09:01,50.14,999.14,1024.92,214,23.34,12.39,-25,1
1593068549,2020-06-25 09:02,50.16,999.15,1024.93,214,23.35,12.41,-25,1
1593068609,2020-06-25 09:03,50.16,999.19,1024.97,214,23.35,12.41,-26,1
1593068669,2020-06-25 09:04,50.18,999.18,1024.96,214,23.35,12.41,-25,1
1593068729,2020-06-25 09:05,50.20,999.19,1024.97,214,23.35,12.42,-26,1
1593068790,2020-06-25 09:06,50.18,999.15,1024.94,214,23.34,12.41,-24,1
1593068850,2020-06-25 09:07,50.20,999.16,1024.95,214,23.34,12.41,-26,1
1593068910,2020-06-25 09:08,50.21,999.20,1024.98,214,23.35,12.42,-24,1
1593068970,2020-06-25 09:09,50.22,999.19,1024.98,214,23.35,12.43,-26,1
1593069031,2020-06-25 09:10,50.22,999.20,1024.98,214,23.35,12.43,-26,1
1593069091,2020-06-25 09:11,50.23,999.20,1024.98,214,23.35,12.43,-24,1
1593069152,2020-06-25 09:12,50.21,999.20,1024.98,214,23.32,12.40,-25,1
1593069212,2020-06-25 09:13,50.23,999.16,1024.95,214,23.35,12.43,-25,1
1593069272,2020-06-25 09:14,50.26,999.21,1024.99,214,23.35,12.44,-25,1
1593069332,2020-06-25 09:15,50.19,999.18,1024.96,214,23.35,12.42,-23,1
1593069393,2020-06-25 09:16,50.15,999.18,1024.97,214,23.36,12.41,-25,1
1593069453,2020-06-25 09:17,50.28,999.15,1024.94,214,23.35,12.44,-26,1
1593069513,2020-06-25 09:18,50.19,999.12,1024.90,214,23.35,12.42,-25,1
1593069574,2020-06-25 09:19,50.29,999.15,1024.93,214,23.36,12.46,-25,1
1593069634,2020-06-25 09:20,50.29,999.12,1024.90,214,23.36,12.46,-26,1
1593069694,2020-06-25 09:21,50.31,999.11,1024.89,214,23.36,12.46,-28,1
1593069755,2020-06-25 09:22,50.18,999.13,1024.92,214,23.36,12.42,-25,1
1593069815,2020-06-25 09:23,50.31,999.10,1024.88,214,23.36,12.46,-26,1
1593069875,2020-06-25 09:24,50.32,999.12,1024.90,214,23.36,12.47,-26,1
1593069936,2020-06-25 09:25,50.31,999.12,1024.90,214,23.36,12.46,-26,1
1593069996,2020-06-25 09:26,50.31,999.11,1024.90,214,23.35,12.45,-24,1
1593070056,2020-06-25 09:27,50.32,999.12,1024.90,214,23.36,12.47,-27,1
1593070117,2020-06-25 09:28,50.33,999.09,1024.88,214,23.36,12.47,-22,1
1593070177,2020-06-25 09:29,50.34,999.09,1024.87,214,23.37,12.48,-26,1
1593070237,2020-06-25 09:30,50.33,999.07,1024.85,214,23.36,12.47,-26,1
1593070298,2020-06-25 09:31,50.26,999.09,1024.87,214,23.37,12.46,-25,1
1593070358,2020-06-25 09:32,50.20,999.06,1024.84,214,23.36,12.43,-24,1
1593070418,2020-06-25 09:33,50.32,999.06,1024.84,214,23.36,12.47,-27,1
1593070478,2020-06-25 09:34,50.34,999.03,1024.82,214,23.37,12.48,-24,1
1593070539,2020-06-25 09:35,50.33,999.03,1024.82,214,23.37,12.48,-25,1
1593070599,2020-06-25 09:36,50.17,999.01,1024.79,214,23.37,12.43,-26,1
1593070659,2020-06-25 09:37,50.37,999.03,1024.82,214,23.35,12.47,-24,1
1593070720,2020-06-25 09:38,50.38,999.02,1024.81,214,23.37,12.49,-25,1
1593070780,2020-06-25 09:39,50.36,999.05,1024.83,214,23.37,12.49,-25,1
1593070840,2020-06-25 09:40,50.39,999.04,1024.82,214,23.38,12.51,-23,1
1593070901,2020-06-25 09:41,50.39,999.07,1024.85,214,23.38,12.51,-26,1
1593070961,2020-06-25 09:42,50.39,999.03,1024.81,214,23.37,12.50,-22,1
1593071021,2020-06-25 09:43,50.37,999.05,1024.83,214,23.38,12.50,-26,1
1593071082,2020-06-25 09:44,50.32,999.04,1024.83,214,23.38,12.49,-25,1
1593071142,2020-06-25 09:45,50.42,999.04,1024.82,214,23.38,12.52,-25,1
1593071202,2020-06-25 09:46,50.55,999.02,1024.80,214,23.38,12.55,-24,1
1593071262,2020-06-25 09:47,50.41,998.98,1024.76,214,23.38,12.51,-25,1
1593071323,2020-06-25 09:48,50.43,998.97,1024.75,214,23.37,12.51,-25,1
1593071383,2020-06-25 09:49,50.43,999.02,1024.80,214,23.38,12.52,-27,1
1593071443,2020-06-25 09:50,50.43,999.00,1024.79,214,23.38,12.52,-25,1
1593071504,2020-06-25 09:51,50.45,998.99,1024.78,214,23.38,12.52,-26,1
1593071564,2020-06-25 09:52,50.44,999.02,1024.81,214,23.39,12.53,-25,1
1593071624,2020-06-25 09:53,50.44,999.03,1024.81,214,23.38,12.52,-24,1
1593071685,2020-06-25 09:54,50.44,999.04,1024.82,214,23.38,12.52,-25,1
1593071745,2020-06-25 09:55,50.45,999.04,1024.83,214,23.38,12.53,-23,1
1593071805,2020-06-25 09:56,50.44,999.04,1024.82,214,23.38,12.52,-26,1
1593071866,2020-06-25 09:57,50.46,999.00,1024.78,214,23.37,12.52,-25,1
1593071926,2020-06-25 09:58,50.46,999.02,1024.80,214,23.39,12.53,-25,1
1593071986,2020-06-25 09:59,50.44,999.02,1024.81,214,23.39,12.53,-26,1
1593072046,2020-06-25 10:00,50.44,999.02,1024.80,214,23.39,12.53,-25,1
1593072107,2020-06-25 10:01,50.43,999.03,1024.81,214,23.39,12.53,-23,1
1593072167,2020-06-25 10:02,50.44,999.05,1024.83,214,23.39,12.53,-25,1
1593072227,2020-06-25 10:03,50.42,999.04,1024.82,214,23.39,12.52,-25,1
1593072287,2020-06-25 10:04,50.39,999.08,1024.87,214,23.40,12.52,-25,1
1593072347,2020-06-25 10:05,50.43,999.11,1024.89,214,23.40,12.54,-26,1
1593072408,2020-06-25 10:06,50.42,999.09,1024.87,214,23.41,12.54,-25,1
1593072468,2020-06-25 10:07,50.45,999.12,1024.90,214,23.40,12.54,-24,1
1593072528,2020-06-25 10:08,50.45,999.12,1024.90,214,23.40,12.54,-25,1
1593072588,2020-06-25 10:09,50.49,999.13,1024.91,214,23.41,12.56,-25,1
1593072648,2020-06-25 10:10,50.49,999.11,1024.89,214,23.41,12.56,-25,1
1593072708,2020-06-25 10:11,50.51,999.13,1024.92,214,23.41,12.57,-26,1
1593072768,2020-06-25 10:12,50.51,999.14,1024.92,214,23.41,12.57,-27,1
1593072828,2020-06-25 10:13,50.52,999.14,1024.92,214,23.41,12.57,-26,1
1593072888,2020-06-25 10:14,50.55,999.18,1024.96,214,23.41,12.58,-25,1
1593072949,2020-06-25 10:15,50.52,999.16,1024.94,214,23.41,12.57,-24,1
1593073009,2020-06-25 10:16,50.50,999.17,1024.95,214,23.41,12.57,-25,1
1593073069,2020-06-25 10:17,50.51,999.17,1024.96,214,23.41,12.57,-25,1
1593073129,2020-06-25 10:18,50.52,999.14,1024.92,214,23.41,12.57,-25,1
1593073189,2020-06-25 10:19,50.52,999.17,1024.96,214,23.41,12.57,-27,1
1593073249,2020-06-25 10:20,50.34,999.15,1024.94,214,23.41,12.52,-25,1
1593073309,2020-06-25 10:21,50.56,999.16,1024.94,214,23.41,12.59,-26,1
1593073369,2020-06-25 10:22,50.55,999.21,1024.99,214,23.41,12.58,-24,1
1593073430,2020-06-25 10:23,50.57,999.21,1024.99,214,23.41,12.59,-24,1
1593073490,2020-06-25 10:24,50.54,999.24,1025.02,214,23.42,12.59,-24,1
1593073550,2020-06-25 10:25,50.58,999.18,1024.96,214,23.41,12.59,-25,1
1593073610,2020-06-25 10:26,50.58,999.19,1024.97,214,23.41,12.59,-25,1
1593073670,2020-06-25 10:27,50.56,999.21,1025.00,214,23.42,12.59,-25,1
1593073730,2020-06-25 10:28,50.54,999.21,1024.99,214,23.42,12.59,-25,1
1593073791,2020-06-25 10:29,50.54,999.18,1024.97,214,23.42,12.59,-25,1
1593073851,2020-06-25 10:30,50.52,999.20,1024.98,214,23.42,12.58,-26,1
1593073911,2020-06-25 10:31,50.56,999.22,1025.01,214,23.42,12.59,-24,1
1593073971,2020-06-25 10:32,50.49,999.19,1024.97,214,23.42,12.57,-26,1
1593074031,2020-06-25 10:33,50.60,999.18,1024.96,214,23.41,12.60,-25,1
1593074091,2020-06-25 10:34,50.56,999.17,1024.95,214,23.41,12.58,-27,1
1593074151,2020-06-25 10:35,50.56,999.19,1024.97,214,23.42,12.59,-25,1
1593074211,2020-06-25 10:36,50.56,999.20,1024.98,214,23.41,12.58,-26,1
1593074272,2020-06-25 10:37,50.59,999.19,1024.97,214,23.42,12.60,-25,1
1593074332,2020-06-25 10:38,50.58,999.20,1024.98,214,23.42,12.60,-25,1
1593074392,2020-06-25 10:39,50.58,999.21,1025.00,214,23.42,12.60,-25,1
1593074452,2020-06-25 10:40,50.62,999.21,1024.99,214,23.42,12.61,-25,1
1593074512,2020-06-25 10:41,50.62,999.23,1025.01,214,23.42,12.61,-25,1
1593074635,2020-06-25 10:43,50.63,999.19,1024.97,214,23.42,12.62,-26,1
1593074696,2020-06-25 10:44,50.64,999.20,1024.98,214,23.43,12.63,-25,1
1593074756,2020-06-25 10:45,50.63,999.15,1024.93,214,23.42,12.62,-25,1
1593074816,2020-06-25 10:46,50.64,999.15,1024.93,214,23.43,12.63,-25,1
1593074877,2020-06-25 10:47,50.66,999.18,1024.96,214,23.43,12.63,-26,1
1593074937,2020-06-25 10:48,50.67,999.19,1024.97,214,23.43,12.64,-25,1
1593074997,2020-06-25 10:49,50.72,999.17,1024.95,214,23.43,12.65,-26,1
1593075058,2020-06-25 10:50,50.72,999.16,1024.94,214,23.43,12.65,-24,1
1593075118,2020-06-25 10:51,50.73,999.13,1024.91,214,23.43,12.65,-24,1
1593075178,2020-06-25 10:52,50.71,999.09,1024.88,214,23.43,12.65,-26,1
1593075238,2020-06-25 10:53,50.71,999.07,1024.85,214,23.43,12.65,-25,1
1593075299,2020-06-25 10:54,50.71,999.06,1024.84,214,23.44,12.66,-25,1
1593075359,2020-06-25 10:55,50.71,999.03,1024.82,214,23.43,12.65,-26,1
1593075419,2020-06-25 10:56,50.70,999.00,1024.79,214,23.43,12.64,-25,1
1593075480,2020-06-25 10:58,50.71,999.02,1024.81,214,23.44,12.66,-24,1
1593075540,2020-06-25 10:59,50.72,999.03,1024.81,214,23.44,12.66,-26,1
1593075600,2020-06-25 11:00,50.72,999.02,1024.80,214,23.45,12.67,-27,1
1593075660,2020-06-25 11:01,50.66,999.07,1024.85,214,23.44,12.64,-26,1
1593075721,2020-06-25 11:02,50.75,999.04,1024.83,214,23.44,12.67,-26,1
1593075781,2020-06-25 11:03,50.73,999.03,1024.82,214,23.43,12.66,-25,1
1593075841,2020-06-25 11:04,50.72,999.05,1024.84,214,23.45,12.67,-23,1
1593075902,2020-06-25 11:05,50.72,999.03,1024.81,214,23.45,12.67,-26,1
1593075962,2020-06-25 11:06,50.72,999.03,1024.82,214,23.46,12.68,-25,1
1593076022,2020-06-25 11:07,50.73,999.03,1024.81,214,23.46,12.68,-25,1
1593076083,2020-06-25 11:08,50.76,999.02,1024.80,214,23.46,12.69,-26,1
1593076143,2020-06-25 11:09,50.88,999.03,1024.81,214,23.47,12.73,-27,1
1593076203,2020-06-25 11:10,50.77,999.02,1024.80,214,23.47,12.70,-25,1
1593076264,2020-06-25 11:11,50.77,998.98,1024.76,214,23.47,12.70,-23,1
1593076324,2020-06-25 11:12,50.77,998.97,1024.76,214,23.46,12.69,-26,1
1593076384,2020-06-25 11:13,50.77,999.03,1024.81,214,23.43,12.67,-25,1
1593076445,2020-06-25 11:14,50.79,999.01,1024.79,214,23.47,12.71,-25,1
1593076505,2020-06-25 11:15,50.79,999.05,1024.83,214,23.47,12.71,-26,1
1593076565,2020-06-25 11:16,50.65,999.07,1024.86,214,23.47,12.67,-23,1
1593076626,2020-06-25 11:17,50.78,999.03,1024.82,214,23.48,12.72,-27,1
1593076686,2020-06-25 11:18,50.78,999.03,1024.81,214,23.48,12.72,-25,1
1593076746,2020-06-25 11:19,50.79,998.99,1024.78,214,23.48,12.72,-25,1
1593076807,2020-06-25 11:20,50.79,998.99,1024.78,214,23.47,12.71,-25,1
1593076867,2020-06-25 11:21,50.79,999.01,1024.79,214,23.48,12.72,-25,1
1593076927,2020-06-25 11:22,50.79,999.00,1024.78,214,23.47,12.71,-25,1
1593076988,2020-06-25 11:23,50.79,998.99,1024.77,214,23.49,12.73,-25,1
1593077048,2020-06-25 11:24,50.68,999.01,1024.79,214,23.48,12.69,-25,1
1593077108,2020-06-25 11:25,50.79,999.06,1024.84,214,23.49,12.73,-25,1
1593077169,2020-06-25 11:26,50.83,999.00,1024.78,214,23.49,12.74,-26,1
1593077229,2020-06-25 11:27,50.79,999.00,1024.78,214,23.49,12.73,-26,1
1593077289,2020-06-25 11:28,50.81,999.03,1024.82,214,23.50,12.74,-27,1
1593077349,2020-06-25 11:29,50.82,998.99,1024.77,214,23.50,12.75,-26,1
1593077410,2020-06-25 11:30,50.81,998.98,1024.76,214,23.49,12.73,-24,1
1593077470,2020-06-25 11:31,50.82,998.98,1024.77,214,23.50,12.74,-24,1
1593077530,2020-06-25 11:32,50.84,998.97,1024.75,214,23.51,12.76,-26,1
1593077591,2020-06-25 11:33,50.83,998.95,1024.73,214,23.50,12.75,-24,1
1593077651,2020-06-25 11:34,50.80,998.94,1024.72,214,23.50,12.74,-25,1
1593077711,2020-06-25 11:35,50.83,998.95,1024.73,214,23.51,12.76,-25,1
1593077772,2020-06-25 11:36,50.82,998.95,1024.74,214,23.51,12.75,-25,1
1593077832,2020-06-25 11:37,50.83,999.00,1024.78,214,23.51,12.76,-27,1
1593077892,2020-06-25 11:38,50.84,999.00,1024.78,214,23.52,12.77,-25,1
1593077953,2020-06-25 11:39,50.86,998.98,1024.77,214,23.52,12.78,-26,1
1593078013,2020-06-25 11:40,50.86,998.95,1024.73,214,23.51,12.77,-26,1
1593078073,2020-06-25 11:41,50.86,998.97,1024.75,214,23.52,12.78,-26,1
1593078134,2020-06-25 11:42,50.88,998.91,1024.70,214,23.52,12.78,-27,1
1593078194,2020-06-25 11:43,50.87,998.94,1024.72,214,23.52,12.78,-27,1
1593078254,2020-06-25 11:44,50.90,998.95,1024.73,214,23.52,12.79,-28,1
1593078315,2020-06-25 11:45,50.87,999.00,1024.78,214,23.52,12.78,-26,1
1593078375,2020-06-25 11:46,50.80,998.99,1024.77,214,23.52,12.76,-26,1
1593078435,2020-06-25 11:47,50.98,998.99,1024.78,214,23.52,12.81,-25,1
1593078496,2020-06-25 11:48,50.89,998.97,1024.75,214,23.52,12.79,-25,1
1593078556,2020-06-25 11:49,50.89,999.00,1024.78,214,23.53,12.80,-26,1
1593078616,2020-06-25 11:50,50.90,999.03,1024.81,214,23.52,12.79,-23,1
1593078677,2020-06-25 11:51,50.92,999.04,1024.82,214,23.51,12.78,-25,1
1593078737,2020-06-25 11:52,50.90,999.07,1024.85,214,23.53,12.80,-25,1
1593078797,2020-06-25 11:53,50.92,999.06,1024.84,214,23.52,12.79,-25,1
1593078857,2020-06-25 11:54,50.87,999.07,1024.85,214,23.53,12.79,-23,1
1593078918,2020-06-25 11:55,50.86,999.06,1024.84,214,23.52,12.78,-25,1
1593078978,2020-06-25 11:56,50.90,999.06,1024.85,214,23.53,12.80,-25,1
1593079038,2020-06-25 11:57,50.85,999.06,1024.85,214,23.53,12.78,-23,1
1593079099,2020-06-25 11:58,50.84,999.03,1024.81,214,23.53,12.78,-26,1
1593079159,2020-06-25 11:59,50.85,999.01,1024.80,214,23.53,12.78,-27,1
1593079219,2020-06-25 12:00,50.83,999.01,1024.80,214,23.53,12.78,-24,1
1593079280,2020-06-25 12:01,50.85,999.01,1024.79,214,23.53,12.78,-26,1
1593079340,2020-06-25 12:02,50.84,999.01,1024.80,214,23.53,12.78,-26,1
1593079400,2020-06-25 12:03,50.85,999.01,1024.79,214,23.53,12.78,-26,1
1593079460,2020-06-25 12:04,50.84,999.02,1024.81,214,23.53,12.78,-25,1
1593079521,2020-06-25 12:05,50.84,999.05,1024.83,214,23.54,12.79,-27,1
1593079581,2020-06-25 12:06,50.84,999.07,1024.85,214,23.53,12.78,-27,1
1593079641,2020-06-25 12:07,50.84,999.07,1024.85,214,23.54,12.79,-27,1
1593079702,2020-06-25 12:08,50.88,999.07,1024.85,214,23.54,12.80,-26,1
1593079762,2020-06-25 12:09,50.89,999.06,1024.84,214,23.54,12.80,-24,1
1593079822,2020-06-25 12:10,50.87,999.05,1024.83,214,23.54,12.80,-24,1
1593079883,2020-06-25 12:11,50.88,999.04,1024.82,214,23.54,12.80,-24,1
1593079943,2020-06-25 12:12,50.88,999.06,1024.84,214,23.54,12.80,-25,1
1593080003,2020-06-25 12:13,50.88,998.99,1024.77,214,23.54,12.80,-27,1
1593080064,2020-06-25 12:14,50.86,998.97,1024.75,214,23.54,12.80,-24,1
1593080124,2020-06-25 12:15,50.85,998.96,1024.75,214,23.54,12.79,-25,1
1593080184,2020-06-25 12:16,50.85,998.93,1024.72,214,23.54,12.79,-25,1
1593080245,2020-06-25 12:17,50.85,998.93,1024.71,214,23.55,12.80,-25,1
1593080305,2020-06-25 12:18,50.80,998.93,1024.71,214,23.55,12.79,-25,1
1593080365,2020-06-25 12:19,50.84,998.97,1024.75,214,23.55,12.80,-27,1
1593080425,2020-06-25 12:20,50.85,998.99,1024.77,214,23.56,12.81,-25,1
1593080486,2020-06-25 12:21,50.84,998.99,1024.77,214,23.55,12.80,-25,1
1593080546,2020-06-25 12:22,50.85,998.99,1024.77,214,23.56,12.81,-25,1
1593080606,2020-06-25 12:23,50.85,998.98,1024.76,214,23.56,12.81,-26,1
1593080667,2020-06-25 12:24,50.80,998.96,1024.75,214,23.57,12.80,-25,1
1593080727,2020-06-25 12:25,50.81,998.95,1024.73,214,23.56,12.80,-26,1
1593080787,2020-06-25 12:26,50.81,998.95,1024.73,214,23.57,12.81,-23,1
1593080848,2020-06-25 12:27,50.79,998.93,1024.71,214,23.57,12.80,-26,1
1593080908,2020-06-25 12:28,50.81,998.95,1024.73,214,23.57,12.81,-26,1
1593080968,2020-06-25 12:29,50.83,998.99,1024.77,214,23.57,12.81,-25,1
1593081028,2020-06-25 12:30,50.81,999.00,1024.79,214,23.57,12.81,-26,1
1593081089,2020-06-25 12:31,50.80,999.03,1024.81,214,23.57,12.80,-25,1
1593081149,2020-06-25 12:32,50.80,998.99,1024.78,214,23.57,12.80,-25,1
1593081209,2020-06-25 12:33,50.81,998.99,1024.77,214,23.58,12.82,-24,1
1593081270,2020-06-25 12:34,50.79,999.00,1024.78,214,23.58,12.81,-25,1
1593081330,2020-06-25 12:35,50.80,999.01,1024.80,214,23.58,12.81,-25,1
1593081390,2020-06-25 12:36,50.81,998.97,1024.75,214,23.58,12.82,-25,1
1593081451,2020-06-25 12:37,50.79,998.95,1024.74,214,23.57,12.80,-25,1
1593081511,2020-06-25 12:38,50.76,998.99,1024.77,214,23.57,12.79,-25,1
1593081571,2020-06-25 12:39,50.82,998.94,1024.73,214,23.57,12.81,-26,1
1593081631,2020-06-25 12:40,50.82,998.95,1024.73,214,23.58,12.82,-25,1
1593081692,2020-06-25 12:41,50.82,998.95,1024.73,214,23.58,12.82,-24,1
1593081752,2020-06-25 12:42,50.80,998.95,1024.73,214,23.58,12.81,-25,1
1593081812,2020-06-25 12:43,50.82,998.97,1024.75,214,23.58,12.82,-26,1
1593081873,2020-06-25 12:44,50.82,998.96,1024.74,214,23.58,12.82,-24,1
1593081933,2020-06-25 12:45,50.81,998.94,1024.73,214,23.58,12.82,-26,1
1593081993,2020-06-25 12:46,50.88,998.97,1024.75,214,23.58,12.84,-24,1
1593082054,2020-06-25 12:47,50.80,998.94,1024.72,214,23.57,12.81,-26,1
1593082114,2020-06-25 12:48,51.07,998.89,1024.67,214,23.58,12.90,-24,1
1593082174,2020-06-25 12:49,50.81,998.95,1024.73,214,23.58,12.82,-24,1
1593082235,2020-06-25 12:50,50.80,998.95,1024.74,214,23.59,12.82,-27,1
1593082295,2020-06-25 12:51,50.82,998.93,1024.71,214,23.59,12.83,-25,1
1593082355,2020-06-25 12:52,50.83,998.88,1024.67,214,23.59,12.83,-24,1
1593082415,2020-06-25 12:53,50.85,998.89,1024.67,214,23.59,12.84,-25,1
1593082476,2020-06-25 12:54,50.86,998.86,1024.64,214,23.59,12.84,-25,1
1593082536,2020-06-25 12:55,50.85,998.85,1024.63,214,23.59,12.84,-26,1
1593082596,2020-06-25 12:56,50.85,998.88,1024.66,214,23.59,12.84,-27,1
1593082657,2020-06-25 12:57,50.79,998.81,1024.59,214,23.59,12.82,-24,1
1593082717,2020-06-25 12:58,50.85,998.86,1024.64,214,23.60,12.85,-25,1
1593082777,2020-06-25 12:59,50.86,998.84,1024.63,214,23.59,12.84,-25,1
1593082837,2020-06-25 13:00,50.86,998.86,1024.65,214,23.60,12.85,-24,1
1593082898,2020-06-25 13:01,50.86,998.87,1024.66,214,23.59,12.84,-23,1
1593082958,2020-06-25 13:02,50.87,998.85,1024.64,214,23.59,12.84,-27,1
1593083018,2020-06-25 13:03,50.87,998.87,1024.65,214,23.60,12.85,-25,1
1593083079,2020-06-25 13:04,50.87,998.87,1024.66,214,23.60,12.85,-26,1
1593083139,2020-06-25 13:05,50.92,998.85,1024.63,214,23.59,12.86,-25,1
1593083199,2020-06-25 13:06,50.89,998.85,1024.63,214,23.61,12.87,-26,1
1593083260,2020-06-25 13:07,50.87,998.78,1024.56,214,23.59,12.84,-24,1
1593083320,2020-06-25 13:08,50.87,998.77,1024.56,214,23.60,12.85,-26,1
1593083380,2020-06-25 13:09,50.87,998.74,1024.52,214,23.60,12.85,-26,1
1593083440,2020-06-25 13:10,50.89,998.68,1024.47,214,23.61,12.87,-25,1
1593083501,2020-06-25 13:11,50.89,998.66,1024.45,214,23.61,12.87,-26,1
1593083561,2020-06-25 13:12,50.87,998.65,1024.44,214,23.62,12.87,-26,1
1593083621,2020-06-25 13:13,50.87,998.64,1024.43,214,23.62,12.87,-25,1
1593083682,2020-06-25 13:14,50.89,998.64,1024.42,214,23.62,12.88,-25,1
1593083742,2020-06-25 13:15,50.79,998.60,1024.39,214,23.62,12.85,-24,1
1593083802,2020-06-25 13:16,50.89,998.59,1024.37,214,23.62,12.88,-25,1
1593083862,2020-06-25 13:17,50.89,998.57,1024.36,214,23.62,12.88,-26,1
1593083923,2020-06-25 13:18,50.90,998.57,1024.36,214,23.63,12.89,-25,1
1593083983,2020-06-25 13:19,50.89,998.56,1024.34,214,23.63,12.89,-26,1
1593084043,2020-06-25 13:20,50.87,998.59,1024.38,214,23.63,12.88,-25,1
1593084104,2020-06-25 13:21,50.88,998.61,1024.39,214,23.64,12.89,-26,1
1593084164,2020-06-25 13:22,50.85,998.58,1024.36,214,23.64,12.88,-25,1
1593084224,2020-06-25 13:23,50.86,998.57,1024.36,214,23.65,12.90,-25,1
1593084285,2020-06-25 13:24,50.89,998.56,1024.34,214,23.65,12.90,-25,1
1593084345,2020-06-25 13:25,50.90,998.56,1024.35,214,23.65,12.91,-25,1
1593084405,2020-06-25 13:26,50.90,998.54,1024.33,214,23.65,12.91,-26,1
1593084466,2020-06-25 13:27,50.90,998.49,1024.28,214,23.66,12.92,-27,1
1593084526,2020-06-25 13:28,50.91,998.49,1024.27,214,23.66,12.92,-25,1
1593084586,2020-06-25 13:29,50.89,998.44,1024.22,214,23.66,12.91,-25,1
1593084647,2020-06-25 13:30,51.07,998.50,1024.28,214,23.66,12.97,-25,1
1593084707,2020-06-25 13:31,50.89,998.44,1024.22,214,23.66,12.91,-24,1
1593084767,2020-06-25 13:32,50.87,998.39,1024.17,214,23.67,12.92,-25,1
1593084827,2020-06-25 13:33,50.87,998.45,1024.24,214,23.67,12.92,-26,1
1593084888,2020-06-25 13:34,50.87,998.47,1024.25,214,23.67,12.92,-25,1
1593084948,2020-06-25 13:35,50.89,998.49,1024.27,214,23.68,12.93,-26,1
1593085008,2020-06-25 13:36,50.87,998.49,1024.27,214,23.68,12.93,-27,1
1593085068,2020-06-25 13:37,50.61,998.47,1024.26,214,23.68,12.85,-25,1
1593085128,2020-06-25 13:38,50.87,998.50,1024.28,214,23.66,12.91,-26,1
1593085188,2020-06-25 13:39,50.86,998.53,1024.32,214,23.68,12.92,-25,1
1593085248,2020-06-25 13:40,50.86,998.51,1024.29,214,23.68,12.92,-25,1
1593085308,2020-06-25 13:41,50.86,998.55,1024.33,214,23.68,12.92,-24,1
1593085369,2020-06-25 13:42,50.83,998.54,1024.32,214,23.68,12.92,-26,1
1593085429,2020-06-25 13:43,50.87,998.48,1024.26,214,23.67,12.92,-25,1
1593085489,2020-06-25 13:44,50.86,998.50,1024.28,214,23.68,12.92,-25,1
1593085549,2020-06-25 13:45,50.78,998.49,1024.27,214,23.68,12.90,-25,1
1593085609,2020-06-25 13:46,50.81,998.50,1024.28,214,23.68,12.91,-23,1
1593085669,2020-06-25 13:47,50.82,998.48,1024.27,214,23.68,12.91,-25,1
1593085729,2020-06-25 13:48,50.85,998.46,1024.24,214,23.69,12.93,-26,1
1593085789,2020-06-25 13:49,50.86,998.44,1024.23,214,23.69,12.93,-25,1
1593085850,2020-06-25 13:50,50.71,998.46,1024.25,214,23.68,12.88,-24,1
1593085910,2020-06-25 13:51,50.83,998.43,1024.22,214,23.68,12.92,-26,1
1593085970,2020-06-25 13:52,50.84,998.38,1024.16,214,23.68,12.92,-25,1
1593086030,2020-06-25 13:53,50.85,998.38,1024.17,214,23.68,12.92,-24,1
1593086090,2020-06-25 13:54,50.85,998.41,1024.20,214,23.69,12.93,-25,1
1593086150,2020-06-25 13:55,50.84,998.38,1024.17,214,23.68,12.92,-25,1
1593086210,2020-06-25 13:56,50.83,998.40,1024.18,214,23.68,12.91,-23,1
1593086271,2020-06-25 13:57,50.83,998.40,1024.18,214,23.68,12.92,-25,1
1593086331,2020-06-25 13:58,50.81,998.37,1024.15,214,23.68,12.91,-24,1
1593086391,2020-06-25 13:59,50.81,998.40,1024.18,214,23.68,12.91,-26,1
1593086451,2020-06-25 14:00,50.84,998.39,1024.17,214,23.69,12.93,-25,1
1593086511,2020-06-25 14:01,50.80,998.35,1024.14,214,23.69,12.92,-25,1
1593086571,2020-06-25 14:02,50.79,998.34,1024.13,214,23.69,12.91,-25,1
1593086631,2020-06-25 14:03,50.79,998.34,1024.12,214,23.68,12.90,-23,1
1593086692,2020-06-25 14:04,50.80,998.31,1024.09,214,23.68,12.91,-25,1
1593086752,2020-06-25 14:05,50.78,998.28,1024.07,214,23.70,12.92,-26,1
1593086812,2020-06-25 14:06,50.78,998.27,1024.06,214,23.69,12.91,-24,1
1593086872,2020-06-25 14:07,50.78,998.23,1024.02,214,23.70,12.92,-25,1
1593086932,2020-06-25 14:08,50.78,998.22,1024.00,214,23.70,12.92,-26,1
1593086992,2020-06-25 14:09,50.76,998.17,1023.95,214,23.70,12.91,-25,1
1593087052,2020-06-25 14:10,50.76,998.18,1023.97,214,23.70,12.91,-24,1
1593087112,2020-06-25 14:11,50.75,998.17,1023.95,214,23.70,12.91,-26,1
1593087236,2020-06-25 14:13,50.57,998.19,1023.97,214,23.70,12.85,-24,1
1593087296,2020-06-25 14:14,50.75,998.19,1023.98,214,23.71,12.92,-26,1
1593087356,2020-06-25 14:15,50.74,998.15,1023.93,214,23.70,12.91,-27,1
1593087417,2020-06-25 14:16,50.72,998.19,1023.97,214,23.70,12.90,-25,1
1593087477,2020-06-25 14:17,50.71,998.13,1023.91,214,23.71,12.91,-27,1
1593087537,2020-06-25 14:18,50.72,998.12,1023.91,214,23.71,12.91,-27,1
1593087597,2020-06-25 14:19,50.70,998.16,1023.94,214,23.71,12.90,-26,1
1593087658,2020-06-25 14:20,50.67,998.15,1023.93,214,23.71,12.89,-26,1
1593087718,2020-06-25 14:21,50.67,998.15,1023.93,214,23.71,12.89,-26,1
1593087778,2020-06-25 14:22,50.68,998.14,1023.92,214,23.72,12.91,-27,1
1593087839,2020-06-25 14:23,50.67,998.15,1023.93,214,23.71,12.89,-27,1
1593087899,2020-06-25 14:24,50.79,998.12,1023.91,214,23.72,12.94,-24,1
1593087959,2020-06-25 14:25,50.89,998.18,1023.97,214,23.72,12.97,-24,1
1593088020,2020-06-25 14:27,50.49,998.13,1023.92,214,23.73,12.86,-25,1
1593088080,2020-06-25 14:28,50.63,998.13,1023.92,214,23.73,12.90,-26,1
1593088140,2020-06-25 14:29,50.65,998.13,1023.91,214,23.73,12.90,-24,1
1593088200,2020-06-25 14:30,50.63,998.14,1023.92,214,23.73,12.90,-27,1
1593088261,2020-06-25 14:31,50.63,998.13,1023.91,214,23.72,12.89,-27,1
1593088321,2020-06-25 14:32,50.63,998.14,1023.92,214,23.72,12.89,-25,1
1593088381,2020-06-25 14:33,50.58,998.11,1023.90,214,23.73,12.89,-24,1
1593088442,2020-06-25 14:34,50.62,998.11,1023.89,214,23.73,12.90,-25,1
1593088502,2020-06-25 14:35,50.61,998.11,1023.89,214,23.73,12.89,-26,1
1593088562,2020-06-25 14:36,50.62,998.09,1023.88,214,23.73,12.90,-24,1
1593088622,2020-06-25 14:37,50.47,998.10,1023.88,214,23.73,12.85,-24,1
1593088683,2020-06-25 14:38,50.54,998.05,1023.83,214,23.74,12.88,-25,1
1593088743,2020-06-25 14:39,50.59,998.08,1023.86,214,23.75,12.91,-26,1
1593088804,2020-06-25 14:40,50.58,998.03,1023.81,214,23.74,12.89,-26,1
1593088864,2020-06-25 14:41,50.58,997.99,1023.77,214,23.74,12.89,-25,1
1593088924,2020-06-25 14:42,50.57,998.01,1023.79,214,23.75,12.90,-27,1
1593088985,2020-06-25 14:43,50.58,998.02,1023.80,214,23.75,12.90,-26,1
1593089045,2020-06-25 14:44,50.58,998.03,1023.81,214,23.75,12.90,-25,1
1593089105,2020-06-25 14:45,50.57,998.00,1023.79,214,23.75,12.90,-26,1
1593089165,2020-06-25 14:46,50.57,997.99,1023.77,214,23.75,12.90,-24,1
1593089226,2020-06-25 14:47,50.57,998.02,1023.80,214,23.75,12.90,-24,1
1593089286,2020-06-25 14:48,50.64,998.03,1023.81,214,23.75,12.92,-25,1
1593089346,2020-06-25 14:49,50.56,998.05,1023.83,214,23.75,12.90,-27,1
1593089407,2020-06-25 14:50,50.56,998.01,1023.79,214,23.76,12.91,-25,1
1593089467,2020-06-25 14:51,50.53,998.03,1023.81,214,23.76,12.90,-23,1
1593089527,2020-06-25 14:52,50.57,998.05,1023.84,214,23.77,12.92,-25,1
1593089588,2020-06-25 14:53,50.55,998.06,1023.84,214,23.76,12.90,-25,1
1593089648,2020-06-25 14:54,50.14,998.15,1023.93,214,23.77,12.79,-24,1
1593089708,2020-06-25 14:55,50.55,998.08,1023.86,214,23.77,12.91,-26,1
1593089768,2020-06-25 14:56,50.54,998.05,1023.84,214,23.77,12.91,-25,1
1593089829,2020-06-25 14:57,50.54,998.02,1023.81,214,23.76,12.90,-23,1
1593089889,2020-06-25 14:58,50.53,998.00,1023.79,214,23.78,12.92,-26,1
1593089949,2020-06-25 14:59,50.53,997.92,1023.70,214,23.78,12.92,-25,1
1593090010,2020-06-25 15:00,50.53,997.96,1023.74,214,23.78,12.92,-25,1
1593090070,2020-06-25 15:01,50.53,997.99,1023.78,214,23.78,12.92,-25,1
1593090130,2020-06-25 15:02,50.42,998.03,1023.82,214,23.78,12.88,-25,1
1593090190,2020-06-25 15:03,50.56,997.97,1023.76,214,23.78,12.93,-23,1
1593090251,2020-06-25 15:04,50.80,997.98,1023.76,214,23.78,13.00,-25,1
1593090311,2020-06-25 15:05,50.55,998.03,1023.81,214,23.78,12.92,-26,1
1593090371,2020-06-25 15:06,50.53,998.01,1023.79,214,23.76,12.90,-25,1
1593090432,2020-06-25 15:07,50.52,998.02,1023.80,214,23.78,12.91,-26,1
1593090492,2020-06-25 15:08,50.48,997.98,1023.76,214,23.79,12.91,-25,1
1593090552,2020-06-25 15:09,50.49,997.98,1023.76,214,23.78,12.90,-26,1
1593090613,2020-06-25 15:10,50.53,997.96,1023.74,214,23.79,12.93,-25,1
1593090673,2020-06-25 15:11,50.49,997.94,1023.72,214,23.78,12.90,-27,1
1593090733,2020-06-25 15:12,50.49,997.97,1023.75,214,23.79,12.91,-25,1
1593090793,2020-06-25 15:13,50.50,997.93,1023.72,214,23.80,12.93,-24,1
1593090854,2020-06-25 15:14,50.50,997.94,1023.72,214,23.80,12.93,-26,1
1593090914,2020-06-25 15:15,50.50,997.96,1023.74,214,23.76,12.89,-26,1
1593090974,2020-06-25 15:16,50.36,997.99,1023.77,214,23.80,12.88,-26,1
1593091035,2020-06-25 15:17,50.50,998.02,1023.81,214,23.80,12.93,-24,1
1593091095,2020-06-25 15:18,50.49,998.01,1023.79,214,23.81,12.93,-25,1
1593091155,2020-06-25 15:19,50.49,997.99,1023.77,214,23.80,12.92,-25,1
1593091215,2020-06-25 15:20,50.49,998.04,1023.82,214,23.79,12.91,-25,1
1593091276,2020-06-25 15:21,50.49,998.00,1023.78,214,23.80,12.92,-26,1
1593091336,2020-06-25 15:22,50.50,997.93,1023.72,214,23.79,12.92,-25,1
1593091396,2020-06-25 15:23,50.47,997.91,1023.70,214,23.80,12.92,-25,1
1593091457,2020-06-25 15:24,50.66,997.93,1023.72,214,23.79,12.97,-25,1
1593091517,2020-06-25 15:25,50.52,997.96,1023.74,214,23.80,12.93,-26,1
1593091577,2020-06-25 15:26,50.48,997.92,1023.70,214,23.80,12.92,-24,1
1593091638,2020-06-25 15:27,50.52,997.94,1023.72,214,23.80,12.93,-24,1
1593091698,2020-06-25 15:28,50.61,997.96,1023.74,214,23.79,12.95,-25,1
1593091758,2020-06-25 15:29,50.52,997.93,1023.72,214,23.79,12.92,-27,1
1593091818,2020-06-25 15:30,50.52,997.92,1023.70,214,23.79,12.92,-25,1
1593091879,2020-06-25 15:31,50.53,997.92,1023.70,214,23.79,12.93,-27,1
1593091939,2020-06-25 15:32,50.55,997.88,1023.67,214,23.79,12.93,-24,1
1593091999,2020-06-25 15:33,50.55,997.88,1023.66,214,23.79,12.93,-26,1
1593092060,2020-06-25 15:34,50.52,997.86,1023.65,214,23.79,12.92,-26,1
1593092120,2020-06-25 15:35,50.55,997.86,1023.64,214,23.78,12.92,-26,1
1593092180,2020-06-25 15:36,50.54,997.83,1023.61,214,23.79,12.93,-24,1
1593092241,2020-06-25 15:37,50.55,997.82,1023.61,214,23.79,12.93,-25,1
1593092301,2020-06-25 15:38,50.55,997.81,1023.59,214,23.78,12.92,-24,1
1593092361,2020-06-25 15:39,50.54,997.80,1023.58,214,23.77,12.91,-25,1
1593092421,2020-06-25 15:40,50.55,997.83,1023.62,214,23.78,12.92,-25,1
1593092482,2020-06-25 15:41,50.57,997.74,1023.52,214,23.77,12.92,-25,1
1593092542,2020-06-25 15:42,50.56,997.75,1023.54,214,23.78,12.93,-25,1
1593092602,2020-06-25 15:43,50.50,997.73,1023.51,214,23.78,12.91,-26,1
1593092662,2020-06-25 15:44,50.55,997.69,1023.48,214,23.77,12.91,-26,1
1593092723,2020-06-25 15:45,50.56,997.72,1023.51,214,23.77,12.92,-25,1
1593092783,2020-06-25 15:46,50.58,997.74,1023.52,214,23.76,12.91,-26,1
1593092843,2020-06-25 15:47,50.61,997.73,1023.51,214,23.77,12.93,-26,1
1593092904,2020-06-25 15:48,50.60,997.73,1023.51,214,23.76,12.92,-25,1
1593092964,2020-06-25 15:49,50.60,997.71,1023.49,214,23.77,12.93,-25,1
1593093024,2020-06-25 15:50,50.62,997.69,1023.48,214,23.77,12.93,-26,1
1593093084,2020-06-25 15:51,50.60,997.72,1023.50,214,23.76,12.92,-25,1
1593093145,2020-06-25 15:52,50.26,997.68,1023.46,214,23.76,12.82,-26,1
1593093205,2020-06-25 15:53,50.63,997.70,1023.49,214,23.76,12.93,-25,1
1593093266,2020-06-25 15:54,50.63,997.72,1023.50,214,23.77,12.94,-26,1
1593093326,2020-06-25 15:55,50.64,997.73,1023.51,214,23.77,12.94,-27,1
1593093386,2020-06-25 15:56,50.63,997.68,1023.46,214,23.77,12.94,-26,1
1593093446,2020-06-25 15:57,50.63,997.64,1023.42,214,23.76,12.93,-24,1
1593093507,2020-06-25 15:58,50.64,997.63,1023.41,214,23.77,12.94,-26,1
1593093567,2020-06-25 15:59,50.64,997.61,1023.39,214,23.76,12.93,-26,1
1593093627,2020-06-25 16:00,50.64,997.64,1023.42,214,23.77,12.94,-25,1
1593093688,2020-06-25 16:01,50.58,997.60,1023.38,214,23.77,12.92,-26,1
1593093748,2020-06-25 16:02,50.62,997.51,1023.29,214,23.76,12.92,-25,1
1593093808,2020-06-25 16:03,50.30,997.64,1023.42,214,23.76,12.83,-26,1
1593093868,2020-06-25 16:04,50.63,997.60,1023.38,214,23.76,12.93,-24,1
1593093929,2020-06-25 16:05,50.65,997.59,1023.38,214,23.77,12.94,-25,1
1593093989,2020-06-25 16:06,50.66,997.61,1023.39,214,23.77,12.95,-25,1
1593094049,2020-06-25 16:07,50.63,997.60,1023.39,214,23.76,12.93,-26,1
1593094110,2020-06-25 16:08,50.64,997.62,1023.40,214,23.76,12.93,-26,1
1593094170,2020-06-25 16:09,50.69,997.61,1023.40,214,23.76,12.95,-25,1
1593094230,2020-06-25 16:10,50.66,997.61,1023.40,214,23.76,12.94,-24,1
1593094291,2020-06-25 16:11,50.65,997.55,1023.34,214,23.76,12.93,-25,1
1593094351,2020-06-25 16:12,50.65,997.55,1023.33,214,23.76,12.93,-26,1
1593094411,2020-06-25 16:13,50.65,997.52,1023.30,214,23.75,12.92,-25,1
1593094471,2020-06-25 16:14,50.65,997.51,1023.29,214,23.76,12.93,-25,1
1593094532,2020-06-25 16:15,50.64,997.48,1023.26,214,23.75,12.92,-26,1
1593094592,2020-06-25 16:16,50.64,997.48,1023.27,214,23.76,12.93,-25,1
1593094652,2020-06-25 16:17,50.65,997.51,1023.29,214,23.76,12.93,-26,1
1593094713,2020-06-25 16:18,50.65,997.49,1023.28,214,23.76,12.93,-26,1
1593094773,2020-06-25 16:19,50.66,997.56,1023.35,214,23.76,12.94,-25,1
1593094833,2020-06-25 16:20,50.54,997.51,1023.30,214,23.75,12.89,-25,1
1593094893,2020-06-25 16:21,50.65,997.51,1023.29,214,23.76,12.93,-26,1
1593094954,2020-06-25 16:22,50.64,997.48,1023.27,214,23.75,12.92,-25,1
1593095014,2020-06-25 16:23,50.80,997.49,1023.27,214,23.76,12.98,-26,1
1593095074,2020-06-25 16:24,50.63,997.43,1023.21,214,23.76,12.93,-26,1
1593095134,2020-06-25 16:25,50.65,997.48,1023.26,214,23.76,12.93,-27,1
1593095195,2020-06-25 16:26,50.64,997.43,1023.22,214,23.76,12.93,-24,1
1593095255,2020-06-25 16:27,50.64,997.41,1023.19,214,23.76,12.93,-25,1
1593095315,2020-06-25 16:28,50.63,997.40,1023.18,214,23.76,12.93,-27,1
1593095376,2020-06-25 16:29,50.64,997.41,1023.19,214,23.76,12.93,-26,1
1593095436,2020-06-25 16:30,50.64,997.39,1023.17,214,23.76,12.93,-24,1
1593095496,2020-06-25 16:31,50.65,997.37,1023.15,214,23.76,12.93,-25,1
1593095556,2020-06-25 16:32,50.65,997.34,1023.12,214,23.75,12.92,-25,1
1593095617,2020-06-25 16:33,50.50,997.34,1023.12,214,23.75,12.88,-25,1
1593095677,2020-06-25 16:34,50.61,997.27,1023.06,214,23.75,12.91,-25,1
1593095737,2020-06-25 16:35,50.64,997.28,1023.06,214,23.75,12.92,-26,1
1593095798,2020-06-25 16:36,50.64,997.29,1023.07,214,23.75,12.92,-26,1
1593095858,2020-06-25 16:37,50.64,997.27,1023.05,214,23.75,12.92,-25,1
1593095918,2020-06-25 16:38,50.64,997.26,1023.05,214,23.75,12.92,-27,1
1593095979,2020-06-25 16:39,50.64,997.23,1023.01,214,23.75,12.92,-25,1
1593096039,2020-06-25 16:40,50.63,997.22,1023.00,214,23.75,12.92,-27,1
1593096099,2020-06-25 16:41,50.64,997.23,1023.01,214,23.75,12.92,-25,1
1593096160,2020-06-25 16:42,50.63,997.21,1022.99,214,23.74,12.91,-24,1
1593096220,2020-06-25 16:43,50.63,997.21,1023.00,214,23.75,12.92,-25,1
1593096280,2020-06-25 16:44,50.64,997.23,1023.01,214,23.75,12.92,-25,1
1593096340,2020-06-25 16:45,50.63,997.20,1022.98,214,23.75,12.92,-25,1
1593096401,2020-06-25 16:46,50.63,997.20,1022.98,214,23.75,12.92,-26,1
1593096461,2020-06-25 16:47,50.61,997.16,1022.94,214,23.75,12.91,-25,1
1593096521,2020-06-25 16:48,50.60,997.18,1022.96,214,23.75,12.91,-27,1
1593096582,2020-06-25 16:49,50.64,997.16,1022.95,214,23.74,12.91,-26,1
1593096642,2020-06-25 16:50,50.64,997.17,1022.95,214,23.75,12.92,-25,1
1593096702,2020-06-25 16:51,50.63,997.15,1022.93,214,23.75,12.92,-25,1
1593096762,2020-06-25 16:52,50.63,997.16,1022.94,214,23.75,12.92,-25,1
1593096823,2020-06-25 16:53,50.65,997.12,1022.90,214,23.74,12.91,-26,1
1593096883,2020-06-25 16:54,50.63,997.13,1022.91,214,23.75,12.92,-25,1
1593096943,2020-06-25 16:55,50.66,997.10,1022.88,214,23.75,12.93,-25,1
1593097004,2020-06-25 16:56,50.64,997.09,1022.87,214,23.75,12.92,-25,1
1593097064,2020-06-25 16:57,50.41,997.05,1022.83,214,23.74,12.84,-26,1
1593097124,2020-06-25 16:58,50.92,997.02,1022.80,214,23.75,13.01,-24,1
1593097185,2020-06-25 16:59,50.63,997.02,1022.80,214,23.75,12.92,-26,1
1593097245,2020-06-25 17:00,50.63,997.01,1022.79,214,23.75,12.92,-26,1
1593097305,2020-06-25 17:01,50.69,997.02,1022.80,214,23.75,12.94,-24,1
1593097365,2020-06-25 17:02,50.63,996.98,1022.77,214,23.75,12.92,-25,1
1593097426,2020-06-25 17:03,50.61,996.98,1022.77,214,23.75,12.91,-25,1
1593097486,2020-06-25 17:04,50.61,996.94,1022.73,214,23.75,12.91,-25,1
1593097546,2020-06-25 17:05,50.60,996.94,1022.73,214,23.75,12.91,-25,1
1593097607,2020-06-25 17:06,50.60,996.95,1022.74,214,23.75,12.91,-25,1
1593097667,2020-06-25 17:07,50.78,997.00,1022.78,214,23.75,12.96,-27,1
1593097727,2020-06-25 17:08,50.83,997.00,1022.78,214,23.75,12.98,-26,1
1593097787,2020-06-25 17:09,50.64,997.00,1022.79,214,23.74,12.91,-25,1
1593097848,2020-06-25 17:10,50.63,996.99,1022.77,214,23.74,12.91,-25,1
1593097908,2020-06-25 17:11,50.63,997.02,1022.80,214,23.75,12.92,-25,1
1593097968,2020-06-25 17:12,50.65,996.99,1022.78,214,23.75,12.92,-26,1
1593098028,2020-06-25 17:13,50.83,996.99,1022.77,214,23.75,12.98,-25,1
1593098088,2020-06-25 17:14,50.66,996.95,1022.73,214,23.74,12.92,-26,1
1593098148,2020-06-25 17:15,50.64,996.96,1022.74,214,23.74,12.91,-25,1
1593098208,2020-06-25 17:16,50.65,996.93,1022.71,214,23.74,12.91,-24,1
1593098269,2020-06-25 17:17,50.66,996.91,1022.69,214,23.74,12.92,-25,1
1593098329,2020-06-25 17:18,50.68,996.91,1022.69,214,23.74,12.92,-25,1
1593098389,2020-06-25 17:19,50.67,996.91,1022.69,214,23.75,12.93,-26,1
1593098449,2020-06-25 17:20,50.64,996.88,1022.66,214,23.74,12.91,-23,1
1593098509,2020-06-25 17:21,50.66,996.84,1022.63,214,23.74,12.92,-25,1
1593098569,2020-06-25 17:22,50.67,996.87,1022.65,214,23.74,12.92,-25,1
1593098629,2020-06-25 17:23,50.68,996.89,1022.67,214,23.74,12.92,-25,1
1593098689,2020-06-25 17:24,50.68,996.86,1022.64,214,23.74,12.92,-25,1
1593098749,2020-06-25 17:25,50.67,996.85,1022.63,214,23.74,12.92,-25,1
1593098810,2020-06-25 17:26,50.67,996.84,1022.62,214,23.74,12.92,-25,1
1593098870,2020-06-25 17:27,50.67,996.82,1022.60,214,23.74,12.92,-25,1
1593098930,2020-06-25 17:28,50.70,996.81,1022.60,214,23.74,12.93,-26,1
1593098990,2020-06-25 17:29,50.68,996.83,1022.62,214,23.73,12.91,-23,1
1593099050,2020-06-25 17:30,50.69,996.83,1022.61,214,23.73,12.92,-27,1
1593099110,2020-06-25 17:31,50.69,996.81,1022.59,214,23.73,12.92,-26,1
1593099170,2020-06-25 17:32,50.68,996.81,1022.60,214,23.74,12.92,-23,1
1593099231,2020-06-25 17:33,50.68,996.80,1022.59,214,23.74,12.92,-24,1
1593099291,2020-06-25 17:34,50.69,996.79,1022.57,214,23.74,12.93,-25,1
1593099351,2020-06-25 17:35,50.70,996.78,1022.56,214,23.74,12.93,-25,1
1593099411,2020-06-25 17:36,50.67,996.77,1022.55,214,23.74,12.92,-25,1
1593099471,2020-06-25 17:37,50.69,996.73,1022.52,214,23.74,12.93,-25,1
1593099531,2020-06-25 17:38,50.67,996.74,1022.52,214,23.74,12.92,-24,1
1593099591,2020-06-25 17:39,50.67,996.73,1022.52,214,23.73,12.91,-24,1
1593099651,2020-06-25 17:40,50.69,996.73,1022.51,214,23.74,12.93,-26,1
1593099712,2020-06-25 17:41,50.67,996.75,1022.54,214,23.74,12.92,-24,1
1593099772,2020-06-25 17:42,50.68,996.75,1022.53,214,23.73,12.91,-26,1
1593099832,2020-06-25 17:43,50.83,996.73,1022.52,214,23.73,12.96,-23,1
1593099892,2020-06-25 17:44,50.73,996.76,1022.54,214,23.74,12.94,-25,1
1593099952,2020-06-25 17:45,50.68,996.77,1022.56,214,23.74,12.92,-26,1
1593100012,2020-06-25 17:46,50.68,996.78,1022.56,214,23.73,12.91,-24,1
1593100072,2020-06-25 17:47,50.68,996.80,1022.58,214,23.74,12.92,-29,1
1593100133,2020-06-25 17:48,50.69,996.82,1022.60,214,23.73,12.92,-26,1
1593100193,2020-06-25 17:49,50.71,996.85,1022.63,214,23.74,12.93,-25,1
1593100256,2020-06-25 17:50,50.68,996.84,1022.62,214,23.73,12.91,-25,1
1593100316,2020-06-25 17:51,50.68,996.86,1022.64,214,23.74,12.92,-25,1
1593100376,2020-06-25 17:52,50.71,996.86,1022.64,214,23.73,12.92,-26,1
1593100436,2020-06-25 17:53,50.68,996.82,1022.60,214,23.73,12.91,-27,1
1593100497,2020-06-25 17:54,50.69,996.87,1022.65,214,23.74,12.93,-25,1
1593100557,2020-06-25 17:55,50.68,996.84,1022.62,214,23.74,12.92,-25,1
1593100617,2020-06-25 17:56,50.72,996.78,1022.56,214,23.74,12.94,-25,1
1593100678,2020-06-25 17:57,50.69,996.79,1022.57,214,23.73,12.92,-25,1
1593100738,2020-06-25 17:58,50.68,996.80,1022.58,214,23.74,12.92,-26,1
1593100798,2020-06-25 17:59,50.69,996.91,1022.69,214,23.74,12.93,-25,1
1593100858,2020-06-25 18:00,50.69,996.82,1022.60,214,23.73,12.92,-23,1
1593100919,2020-06-25 18:01,50.68,996.84,1022.62,214,23.74,12.92,-25,1
1593100979,2020-06-25 18:02,50.68,996.84,1022.62,214,23.74,12.92,-25,1
1593101039,2020-06-25 18:03,50.68,996.81,1022.60,214,23.75,12.93,-25,1
1593101100,2020-06-25 18:05,50.70,996.80,1022.59,214,23.74,12.93,-25,1
1593101160,2020-06-25 18:06,50.71,996.84,1022.63,214,23.74,12.93,-26,1
1593101220,2020-06-25 18:07,50.72,996.84,1022.62,214,23.74,12.94,-26,1
1593101280,2020-06-25 18:08,50.44,996.87,1022.65,214,23.74,12.85,-24,1
1593101341,2020-06-25 18:09,50.74,996.90,1022.69,214,23.74,12.94,-25,1
1593101401,2020-06-25 18:10,50.73,996.85,1022.64,214,23.73,12.93,-25,1
1593101461,2020-06-25 18:11,50.75,996.82,1022.60,214,23.74,12.95,-25,1
1593101522,2020-06-25 18:12,50.74,996.85,1022.63,214,23.74,12.94,-26,1
1593101582,2020-06-25 18:13,50.64,996.81,1022.59,214,23.74,12.91,-25,1
1593101642,2020-06-25 18:14,50.77,996.84,1022.62,214,23.74,12.95,-26,1
1593101702,2020-06-25 18:15,50.75,996.91,1022.69,214,23.75,12.96,-25,1
1593101763,2020-06-25 18:16,50.76,996.88,1022.67,214,23.74,12.95,-27,1
1593101823,2020-06-25 18:17,50.78,996.91,1022.69,214,23.74,12.95,-25,1
1593101883,2020-06-25 18:18,50.90,996.87,1022.65,214,23.74,12.99,-26,1
1593101943,2020-06-25 18:19,50.77,996.89,1022.67,214,23.74,12.95,-25,1
1593102004,2020-06-25 18:20,50.79,996.88,1022.67,214,23.73,12.95,-25,1
1593102064,2020-06-25 18:21,50.79,996.90,1022.68,214,23.74,12.96,-25,1
1593102124,2020-06-25 18:22,50.81,996.91,1022.69,214,23.73,12.95,-22,1
1593102185,2020-06-25 18:23,50.84,997.00,1022.78,214,23.74,12.97,-24,1
1593102245,2020-06-25 18:24,50.85,996.96,1022.74,214,23.74,12.98,-25,1
1593102305,2020-06-25 18:25,50.83,996.95,1022.74,214,23.74,12.97,-25,1
1593102365,2020-06-25 18:26,50.86,996.93,1022.72,214,23.74,12.98,-25,1
1593102426,2020-06-25 18:27,50.86,996.95,1022.74,214,23.73,12.97,-24,1
1593102486,2020-06-25 18:28,50.87,996.94,1022.72,214,23.73,12.97,-26,1
1593102546,2020-06-25 18:29,50.91,996.94,1022.72,214,23.74,12.99,-25,1
1593102606,2020-06-25 18:30,50.90,996.96,1022.75,214,23.74,12.99,-25,1
1593102667,2020-06-25 18:31,50.93,996.93,1022.71,214,23.74,13.00,-25,1
1593102727,2020-06-25 18:32,50.94,996.91,1022.70,214,23.73,12.99,-28,1
1593102787,2020-06-25 18:33,50.95,996.94,1022.73,214,23.74,13.01,-22,1
1593102848,2020-06-25 18:34,50.96,996.93,1022.72,214,23.74,13.01,-24,1
1593102908,2020-06-25 18:35,50.84,996.95,1022.74,214,23.74,12.97,-25,1
1593102968,2020-06-25 18:36,50.92,996.90,1022.68,214,23.74,13.00,-26,1
1593103028,2020-06-25 18:37,50.80,996.90,1022.68,214,23.74,12.96,-23,1
1593103089,2020-06-25 18:38,50.99,996.90,1022.69,214,23.74,13.02,-25,1
1593103149,2020-06-25 18:39,51.00,996.88,1022.66,214,23.74,13.02,-25,1
1593103209,2020-06-25 18:40,51.00,996.89,1022.67,214,23.74,13.02,-25,1
1593103270,2020-06-25 18:41,51.03,996.95,1022.74,214,23.74,13.03,-23,1
1593103330,2020-06-25 18:42,51.05,996.97,1022.76,214,23.74,13.04,-26,1
1593103390,2020-06-25 18:43,51.04,997.04,1022.82,214,23.74,13.03,-24,1
1593103450,2020-06-25 18:44,51.07,997.05,1022.83,214,23.74,13.04,-25,1
1593103511,2020-06-25 18:45,51.09,996.95,1022.73,214,23.74,13.05,-26,1
1593103571,2020-06-25 18:46,51.11,996.92,1022.70,214,23.73,13.05,-25,1
1593103631,2020-06-25 18:47,51.31,996.92,1022.70,214,23.74,13.11,-25,1
1593103692,2020-06-25 18:48,51.14,996.92,1022.71,214,23.74,13.06,-26,1
1593103752,2020-06-25 18:49,51.18,996.89,1022.67,214,23.74,13.07,-24,1
1593103812,2020-06-25 18:50,51.21,996.93,1022.71,214,23.74,13.08,-26,1
1593103872,2020-06-25 18:51,51.21,996.97,1022.76,214,23.72,13.07,-25,1
1593103933,2020-06-25 18:52,51.22,996.93,1022.72,214,23.74,13.09,-25,1
1593103993,2020-06-25 18:53,51.23,996.96,1022.74,214,23.74,13.09,-24,1
1593104053,2020-06-25 18:54,51.25,996.91,1022.69,214,23.73,13.09,-26,1
1593104114,2020-06-25 18:55,51.27,996.97,1022.76,214,23.73,13.09,-25,1
1593104174,2020-06-25 18:56,51.60,996.97,1022.75,214,23.73,13.19,-23,1
1593104234,2020-06-25 18:57,51.30,996.96,1022.75,214,23.73,13.10,-26,1
1593104294,2020-06-25 18:58,51.33,996.94,1022.72,214,23.74,13.12,-26,1
1593104355,2020-06-25 18:59,51.33,996.98,1022.76,214,23.74,13.12,-25,1
1593104415,2020-06-25 19:00,51.31,996.92,1022.70,214,23.73,13.10,-25,1
1593104475,2020-06-25 19:01,51.56,996.95,1022.73,214,23.74,13.19,-26,1
1593104536,2020-06-25 19:02,51.33,996.98,1022.76,214,23.74,13.12,-23,1
1593104596,2020-06-25 19:03,51.33,996.92,1022.71,214,23.73,13.11,-25,1
1593104656,2020-06-25 19:04,51.35,996.93,1022.71,214,23.73,13.12,-25,1
1593104716,2020-06-25 19:05,51.34,996.91,1022.70,214,23.74,13.12,-25,1
1593104777,2020-06-25 19:06,51.36,996.92,1022.70,214,23.74,13.13,-26,1
1593104837,2020-06-25 19:07,51.35,996.87,1022.65,214,23.74,13.13,-24,1
1593104897,2020-06-25 19:08,51.55,996.87,1022.66,214,23.73,13.17,-25,1
1593104958,2020-06-25 19:09,51.35,996.84,1022.62,214,23.73,13.12,-24,1
1593105018,2020-06-25 19:10,51.54,996.83,1022.62,214,23.73,13.17,-25,1
1593105078,2020-06-25 19:11,51.36,996.89,1022.67,214,23.73,13.12,-25,1
1593105138,2020-06-25 19:12,51.41,996.91,1022.70,214,23.73,13.13,-26,1
1593105199,2020-06-25 19:13,51.36,996.88,1022.67,214,23.73,13.12,-25,1
1593105259,2020-06-25 19:14,51.35,996.92,1022.70,214,23.73,13.12,-24,1
1593105319,2020-06-25 19:15,51.35,996.99,1022.77,214,23.73,13.12,-26,1
1593105380,2020-06-25 19:16,51.35,996.92,1022.70,214,23.73,13.12,-24,1
1593105440,2020-06-25 19:17,51.03,996.99,1022.77,214,23.73,13.02,-25,1
1593105500,2020-06-25 19:18,51.35,996.98,1022.77,214,23.73,13.12,-24,1
1593105560,2020-06-25 19:19,51.36,996.95,1022.73,214,23.73,13.12,-25,1
1593105621,2020-06-25 19:20,51.38,997.03,1022.81,214,23.72,13.12,-25,1
1593105681,2020-06-25 19:21,51.35,997.06,1022.84,214,23.71,13.10,-25,1
1593105741,2020-06-25 19:22,51.35,997.04,1022.83,214,23.73,13.12,-23,1
1593105801,2020-06-25 19:23,51.35,997.04,1022.82,214,23.73,13.12,-25,1
1593105862,2020-06-25 19:24,51.33,997.02,1022.80,214,23.73,13.11,-26,1
1593105922,2020-06-25 19:25,51.36,997.03,1022.81,214,23.72,13.11,-26,1
1593105982,2020-06-25 19:26,51.35,996.98,1022.76,214,23.73,13.12,-26,1
1593106043,2020-06-25 19:27,51.34,996.95,1022.74,214,23.73,13.11,-25,1
1593106103,2020-06-25 19:28,51.09,996.93,1022.71,214,23.73,13.04,-25,1
1593106163,2020-06-25 19:29,51.34,996.93,1022.72,214,23.73,13.11,-26,1
1593106223,2020-06-25 19:30,51.34,996.90,1022.68,214,23.73,13.11,-25,1
1593106284,2020-06-25 19:31,51.34,996.88,1022.66,214,23.73,13.11,-23,1
1593106344,2020-06-25 19:32,51.33,996.85,1022.63,214,23.72,13.10,-26,1
1593106404,2020-06-25 19:33,51.33,996.82,1022.60,214,23.72,13.10,-25,1
1593106465,2020-06-25 19:34,51.32,996.80,1022.58,214,23.72,13.10,-25,1
1593106525,2020-06-25 19:35,51.05,996.84,1022.62,214,23.72,13.02,-26,1
1593106585,2020-06-25 19:36,51.33,996.77,1022.56,214,23.73,13.11,-27,1
1593106645,2020-06-25 19:37,51.47,996.78,1022.57,214,23.72,13.14,-26,1
1593106706,2020-06-25 19:38,51.33,996.81,1022.59,214,23.73,13.11,-25,1
1593106766,2020-06-25 19:39,51.33,996.78,1022.56,214,23.71,13.09,-25,1
1593106826,2020-06-25 19:40,51.34,996.78,1022.56,214,23.71,13.09,-26,1
1593106886,2020-06-25 19:41,51.34,996.75,1022.54,214,23.72,13.10,-25,1
1593106947,2020-06-25 19:42,51.35,996.76,1022.54,214,23.72,13.11,-26,1
1593107008,2020-06-25 19:43,51.33,996.77,1022.55,214,23.72,13.10,-27,1
1593107068,2020-06-25 19:44,51.37,996.74,1022.53,214,23.71,13.10,-27,1
1593107129,2020-06-25 19:45,51.35,996.77,1022.55,214,23.72,13.11,-26,1
1593107189,2020-06-25 19:46,51.35,996.77,1022.56,214,23.72,13.11,-25,1
1593107249,2020-06-25 19:47,51.35,996.76,1022.55,214,23.71,13.10,-25,1
1593107309,2020-06-25 19:48,51.35,996.77,1022.55,214,23.71,13.10,-26,1
1593107370,2020-06-25 19:49,51.36,996.80,1022.58,214,23.71,13.10,-26,1
1593107430,2020-06-25 19:50,51.36,996.77,1022.56,214,23.71,13.10,-25,1
1593107490,2020-06-25 19:51,51.35,996.74,1022.52,214,23.71,13.10,-23,1
1593107551,2020-06-25 19:52,51.37,996.76,1022.54,214,23.71,13.10,-26,1
1593107611,2020-06-25 19:53,51.38,996.72,1022.50,214,23.70,13.10,-25,1
1593107671,2020-06-25 19:54,51.36,996.75,1022.53,214,23.70,13.09,-26,1
1593107731,2020-06-25 19:55,51.37,996.79,1022.57,214,23.70,13.09,-23,1
1593107792,2020-06-25 19:56,51.04,996.76,1022.55,214,23.70,13.00,-25,1
1593107852,2020-06-25 19:57,51.37,996.76,1022.54,214,23.70,13.09,-25,1
1593107912,2020-06-25 19:58,51.38,996.76,1022.55,214,23.71,13.11,-25,1
1593107973,2020-06-25 19:59,51.37,996.77,1022.56,214,23.70,13.09,-23,1
1593108033,2020-06-25 20:00,51.37,996.72,1022.50,214,23.70,13.09,-27,1
1593108093,2020-06-25 20:01,51.37,996.71,1022.50,214,23.70,13.09,-25,1
1593108153,2020-06-25 20:02,51.38,996.65,1022.43,214,23.69,13.09,-25,1
1593108214,2020-06-25 20:03,51.37,996.64,1022.42,214,23.70,13.09,-25,1
1593108274,2020-06-25 20:04,51.39,996.65,1022.44,214,23.70,13.10,-26,1
1593108334,2020-06-25 20:05,51.40,996.65,1022.44,214,23.70,13.10,-25,1
1593108394,2020-06-25 20:06,51.41,996.65,1022.43,214,23.70,13.11,-24,1
1593108455,2020-06-25 20:07,51.40,996.67,1022.45,214,23.68,13.09,-25,1
1593108515,2020-06-25 20:08,51.38,996.66,1022.45,214,23.69,13.09,-24,1
1593108575,2020-06-25 20:09,51.40,996.69,1022.47,214,23.69,13.09,-23,1
1593108636,2020-06-25 20:10,51.40,996.71,1022.50,214,23.69,13.09,-25,1
1593108696,2020-06-25 20:11,51.66,996.72,1022.50,214,23.69,13.17,-25,1
1593108756,2020-06-25 20:12,51.40,996.75,1022.53,214,23.69,13.09,-25,1
1593108879,2020-06-25 20:14,51.41,996.71,1022.49,214,23.69,13.10,-25,1
1593108940,2020-06-25 20:15,51.42,996.74,1022.53,214,23.69,13.10,-24,1
1593109000,2020-06-25 20:16,51.42,996.72,1022.50,214,23.67,13.08,-26,1
1593109060,2020-06-25 20:17,51.43,996.72,1022.51,214,23.68,13.10,-24,1
1593109121,2020-06-25 20:18,51.43,996.72,1022.50,214,23.68,13.09,-26,1
1593109181,2020-06-25 20:19,51.45,996.72,1022.50,214,23.69,13.11,-25,1
1593109241,2020-06-25 20:20,51.44,996.71,1022.49,214,23.69,13.11,-26,1
1593109301,2020-06-25 20:21,51.45,996.71,1022.50,214,23.69,13.11,-23,1
1593109362,2020-06-25 20:22,51.44,996.67,1022.46,214,23.67,13.09,-23,1
1593109422,2020-06-25 20:23,51.50,996.69,1022.48,214,23.67,13.10,-25,1
1593109482,2020-06-25 20:24,51.40,996.72,1022.51,214,23.68,13.08,-26,1
1593109542,2020-06-25 20:25,51.44,996.74,1022.52,214,23.68,13.10,-27,1
1593109603,2020-06-25 20:26,51.45,996.72,1022.51,214,23.66,13.08,-25,1
1593109663,2020-06-25 20:27,51.48,996.73,1022.51,214,23.67,13.10,-26,1
1593109723,2020-06-25 20:28,51.48,996.70,1022.49,214,23.68,13.11,-25,1
1593109784,2020-06-25 20:29,51.46,996.69,1022.47,214,23.68,13.10,-25,1
1593109844,2020-06-25 20:30,51.48,996.68,1022.47,214,23.68,13.11,-25,1
1593109904,2020-06-25 20:31,51.49,996.65,1022.43,214,23.68,13.11,-25,1
1593109964,2020-06-25 20:32,51.49,996.65,1022.43,214,23.67,13.10,-23,1
1593110025,2020-06-25 20:33,51.49,996.64,1022.42,214,23.67,13.10,-24,1
1593110085,2020-06-25 20:34,51.47,996.65,1022.44,214,23.67,13.10,-25,1
1593110145,2020-06-25 20:35,51.49,996.64,1022.42,214,23.67,13.10,-26,1
1593110206,2020-06-25 20:36,51.41,996.68,1022.46,214,23.67,13.08,-24,1
1593110266,2020-06-25 20:37,51.47,996.67,1022.45,214,23.67,13.10,-26,1
1593110326,2020-06-25 20:38,51.52,996.67,1022.46,214,23.67,13.11,-25,1
1593110386,2020-06-25 20:39,51.52,996.69,1022.47,214,23.66,13.10,-27,1
1593110447,2020-06-25 20:40,51.51,996.71,1022.49,214,23.67,13.11,-26,1
1593110507,2020-06-25 20:41,51.52,996.66,1022.44,214,23.66,13.10,-24,1
1593110567,2020-06-25 20:42,51.53,996.64,1022.42,214,23.67,13.11,-24,1
1593110627,2020-06-25 20:43,51.53,996.64,1022.42,214,23.67,13.11,-27,1
1593110688,2020-06-25 20:44,51.52,996.60,1022.38,214,23.67,13.11,-25,1
1593110748,2020-06-25 20:45,51.55,996.60,1022.39,214,23.67,13.12,-24,1
1593110808,2020-06-25 20:46,51.54,996.58,1022.37,214,23.66,13.11,-25,1
1593110868,2020-06-25 20:47,51.53,996.57,1022.36,214,23.66,13.10,-25,1
1593110928,2020-06-25 20:48,51.55,996.59,1022.37,214,23.66,13.11,-26,1
1593110988,2020-06-25 20:49,51.55,996.55,1022.33,214,23.66,13.11,-24,1
1593111048,2020-06-25 20:50,51.58,996.53,1022.31,214,23.65,13.11,-24,1
1593111109,2020-06-25 20:51,51.60,996.57,1022.36,214,23.65,13.12,-26,1
1593111169,2020-06-25 20:52,51.62,996.57,1022.36,214,23.66,13.13,-23,1
1593111229,2020-06-25 20:53,51.65,996.58,1022.37,214,23.66,13.14,-26,1
1593111289,2020-06-25 20:54,51.59,996.63,1022.41,214,23.65,13.11,-24,1
1593111349,2020-06-25 20:55,51.63,996.62,1022.40,214,23.65,13.13,-25,1
1593111409,2020-06-25 20:56,51.38,996.60,1022.39,214,23.65,13.05,-24,1
1593111469,2020-06-25 20:57,51.67,996.64,1022.42,214,23.65,13.14,-23,1
1593111529,2020-06-25 20:58,51.68,996.63,1022.42,214,23.65,13.14,-25,1
1593111589,2020-06-25 20:59,51.68,996.60,1022.39,214,23.64,13.13,-25,1
1593111649,2020-06-25 21:00,51.68,996.63,1022.42,214,23.65,13.14,-24,1
1593111710,2020-06-25 21:01,51.68,996.64,1022.42,214,23.65,13.14,-25,1
1593111770,2020-06-25 21:02,51.69,996.66,1022.44,214,23.64,13.13,-25,1
1593111830,2020-06-25 21:03,51.70,996.66,1022.44,214,23.65,13.15,-24,1
1593111890,2020-06-25 21:04,51.71,996.64,1022.42,214,23.65,13.15,-23,1
1593111950,2020-06-25 21:05,51.73,996.64,1022.42,214,23.65,13.16,-26,1
1593112010,2020-06-25 21:06,51.76,996.68,1022.46,214,23.65,13.17,-23,1
1593112070,2020-06-25 21:07,51.76,996.70,1022.48,214,23.65,13.17,-26,1
1593112130,2020-06-25 21:08,51.80,996.64,1022.42,214,23.65,13.18,-24,1
1593112190,2020-06-25 21:09,51.75,996.63,1022.42,214,23.65,13.16,-25,1
1593112250,2020-06-25 21:10,51.79,996.64,1022.42,214,23.64,13.16,-24,1
1593112311,2020-06-25 21:11,51.79,996.65,1022.43,214,23.65,13.17,-22,1
1593112371,2020-06-25 21:12,51.80,996.64,1022.42,214,23.65,13.18,-26,1
1593112431,2020-06-25 21:13,51.81,996.65,1022.43,214,23.64,13.17,-25,1
1593112491,2020-06-25 21:14,51.83,996.66,1022.44,214,23.64,13.18,-24,1
1593112551,2020-06-25 21:15,51.82,996.70,1022.48,214,23.65,13.18,-24,1
1593112611,2020-06-25 21:16,51.92,996.70,1022.48,214,23.64,13.20,-26,1
1593112671,2020-06-25 21:17,51.82,996.69,1022.47,214,23.65,13.18,-24,1
1593112731,2020-06-25 21:18,51.84,996.69,1022.47,214,23.64,13.18,-25,1
1593112791,2020-06-25 21:19,51.85,996.70,1022.48,214,23.64,13.18,-24,1
1593112851,2020-06-25 21:20,51.85,996.73,1022.51,214,23.64,13.18,-22,1
1593112912,2020-06-25 21:21,51.89,996.72,1022.50,214,23.64,13.19,-25,1
1593112972,2020-06-25 21:22,51.92,996.75,1022.54,214,23.64,13.20,-25,1
1593113032,2020-06-25 21:23,51.93,996.74,1022.52,214,23.64,13.20,-26,1
1593113095,2020-06-25 21:24,51.92,996.78,1022.56,214,23.64,13.20,-25,1
1593113155,2020-06-25 21:25,51.86,996.75,1022.54,214,23.63,13.18,-25,1
1593113215,2020-06-25 21:26,51.72,996.79,1022.57,214,23.64,13.14,-26,1
1593113276,2020-06-25 21:27,51.95,996.76,1022.54,214,23.63,13.20,-26,1
1593113336,2020-06-25 21:28,51.97,996.77,1022.55,214,23.63,13.21,-26,1
1593113396,2020-06-25 21:29,51.98,996.76,1022.54,214,23.64,13.22,-24,1
1593113456,2020-06-25 21:30,51.96,996.77,1022.55,214,23.64,13.21,-25,1
1593113517,2020-06-25 21:31,51.98,996.73,1022.51,214,23.64,13.22,-26,1
1593113577,2020-06-25 21:32,51.98,996.74,1022.53,214,23.64,13.22,-25,1
1593113637,2020-06-25 21:33,51.98,996.74,1022.52,214,23.63,13.21,-27,1
1593113698,2020-06-25 21:34,51.99,996.74,1022.52,214,23.64,13.22,-25,1
1593113758,2020-06-25 21:35,51.99,996.78,1022.56,214,23.63,13.21,-24,1
1593113818,2020-06-25 21:36,52.00,996.77,1022.55,214,23.64,13.23,-26,1
1593113878,2020-06-25 21:37,52.21,996.71,1022.50,214,23.64,13.29,-25,1
1593113939,2020-06-25 21:38,52.00,996.71,1022.49,214,23.63,13.22,-26,1
1593113999,2020-06-25 21:39,52.00,996.72,1022.51,214,23.63,13.22,-23,1
1593114059,2020-06-25 21:40,52.09,996.71,1022.49,214,23.63,13.24,-26,1
1593114119,2020-06-25 21:41,52.03,996.74,1022.53,214,23.63,13.23,-25,1
1593114180,2020-06-25 21:43,52.06,996.74,1022.53,214,23.63,13.23,-25,1
1593114240,2020-06-25 21:44,52.05,996.73,1022.51,214,23.63,13.23,-26,1
1593114300,2020-06-25 21:45,52.10,996.71,1022.50,214,23.63,13.25,-25,1
1593114361,2020-06-25 21:46,52.11,996.69,1022.47,214,23.63,13.25,-27,1
1593114421,2020-06-25 21:47,52.11,996.69,1022.48,214,23.63,13.25,-27,1
1593114481,2020-06-25 21:48,52.10,996.67,1022.46,214,23.62,13.24,-24,1
1593114541,2020-06-25 21:49,52.12,996.69,1022.48,214,23.63,13.25,-27,1
1593114602,2020-06-25 21:50,52.13,996.69,1022.47,214,23.61,13.24,-24,1
1593114662,2020-06-25 21:51,52.13,996.68,1022.46,214,23.61,13.24,-25,1
1593114722,2020-06-25 21:52,52.14,996.66,1022.45,214,23.62,13.25,-25,1
1593114782,2020-06-25 21:53,52.17,996.65,1022.44,214,23.62,13.26,-24,1
1593114846,2020-06-25 21:54,52.24,996.63,1022.42,214,23.62,13.28,-26,1
1593114906,2020-06-25 21:55,52.18,996.61,1022.40,214,23.62,13.26,-27,1
1593114966,2020-06-25 21:56,52.21,996.64,1022.42,214,23.62,13.27,-25,1
1593115026,2020-06-25 21:57,52.16,996.66,1022.45,214,23.62,13.26,-26,1
1593115087,2020-06-25 21:58,52.19,996.68,1022.47,214,23.62,13.26,-25,1
1593115147,2020-06-25 21:59,52.21,996.66,1022.44,214,23.62,13.27,-24,1
1593115207,2020-06-25 22:00,52.20,996.65,1022.43,214,23.62,13.26,-26,1
1593115268,2020-06-25 22:01,51.96,996.68,1022.46,214,23.62,13.19,-25,1
1593115328,2020-06-25 22:02,52.13,996.67,1022.45,214,23.62,13.25,-25,1
1593115388,2020-06-25 22:03,52.21,996.63,1022.41,214,23.60,13.25,-26,1
1593115448,2020-06-25 22:04,52.20,996.65,1022.43,214,23.59,13.24,-26,1
1593115509,2020-06-25 22:05,51.90,996.64,1022.42,214,23.62,13.18,-24,1
1593115569,2020-06-25 22:06,52.24,996.62,1022.41,214,23.61,13.27,-25,1
1593115629,2020-06-25 22:07,52.24,996.63,1022.41,214,23.61,13.27,-25,1
1593115689,2020-06-25 22:08,52.25,996.60,1022.39,214,23.60,13.26,-25,1
1593115750,2020-06-25 22:09,52.27,996.63,1022.41,214,23.61,13.28,-25,1
1593115810,2020-06-25 22:10,52.27,996.62,1022.41,214,23.60,13.27,-23,1
1593115870,2020-06-25 22:11,52.22,996.65,1022.44,214,23.60,13.25,-25,1
1593115931,2020-06-25 22:12,52.26,996.69,1022.48,214,23.60,13.27,-26,1
1593115991,2020-06-25 22:13,52.24,996.72,1022.50,214,23.60,13.26,-27,1
1593116051,2020-06-25 22:14,52.27,996.70,1022.48,214,23.61,13.28,-22,1
1593116111,2020-06-25 22:15,52.27,996.66,1022.44,214,23.60,13.27,-24,1
1593116172,2020-06-25 22:16,52.27,996.67,1022.46,214,23.61,13.28,-25,1
1593116232,2020-06-25 22:17,52.26,996.67,1022.46,214,23.59,13.26,-23,1
1593116292,2020-06-25 22:18,52.26,996.68,1022.46,214,23.61,13.27,-25,1
1593116353,2020-06-25 22:19,52.26,996.68,1022.46,214,23.60,13.26,-26,1
1593116413,2020-06-25 22:20,52.24,996.70,1022.48,214,23.60,13.26,-24,1
1593116473,2020-06-25 22:21,52.25,996.69,1022.47,214,23.60,13.26,-25,1
1593116533,2020-06-25 22:22,52.26,996.70,1022.49,214,23.60,13.27,-26,1
1593116594,2020-06-25 22:23,52.27,996.71,1022.49,214,23.60,13.27,-24,1
1593116654,2020-06-25 22:24,52.26,996.69,1022.47,214,23.59,13.26,-23,1
1593116714,2020-06-25 22:25,52.25,996.70,1022.48,214,23.60,13.26,-24,1
1593116774,2020-06-25 22:26,52.25,996.69,1022.47,214,23.60,13.26,-26,1
1593116835,2020-06-25 22:27,52.25,996.65,1022.44,214,23.59,13.25,-25,1
1593116895,2020-06-25 22:28,52.23,996.67,1022.46,214,23.60,13.26,-24,1
1593116955,2020-06-25 22:29,52.23,996.67,1022.45,214,23.60,13.26,-24,1
1593117016,2020-06-25 22:30,52.23,996.67,1022.45,214,23.60,13.26,-24,1
1593117076,2020-06-25 22:31,52.41,996.70,1022.48,214,23.60,13.31,-27,1
1593117136,2020-06-25 22:32,52.08,996.71,1022.49,214,23.59,13.20,-24,1
1593117196,2020-06-25 22:33,52.19,996.69,1022.47,214,23.60,13.25,-26,1
1593117257,2020-06-25 22:34,52.20,996.72,1022.50,214,23.58,13.23,-25,1
1593117317,2020-06-25 22:35,52.19,996.71,1022.49,214,23.59,13.24,-25,1
1593117377,2020-06-25 22:36,52.19,996.74,1022.52,214,23.60,13.25,-25,1
1593117438,2020-06-25 22:37,52.17,996.74,1022.52,214,23.60,13.24,-25,1
1593117501,2020-06-25 22:38,52.18,996.71,1022.49,214,23.60,13.24,-26,1
1593117561,2020-06-25 22:39,52.14,996.71,1022.49,214,23.60,13.23,-25,1
1593117621,2020-06-25 22:40,52.20,996.70,1022.48,214,23.59,13.24,-26,1
1593117681,2020-06-25 22:41,52.17,996.69,1022.47,214,23.59,13.23,-25,1
1593117742,2020-06-25 22:42,52.18,996.68,1022.47,214,23.60,13.24,-25,1
1593117802,2020-06-25 22:43,52.13,996.67,1022.46,214,23.59,13.22,-27,1
1593117862,2020-06-25 22:44,52.12,996.63,1022.41,214,23.58,13.21,-24,1
1593117922,2020-06-25 22:45,51.91,996.64,1022.42,214,23.59,13.15,-24,1
1593117983,2020-06-25 22:46,52.13,996.63,1022.42,214,23.59,13.22,-27,1
1593118043,2020-06-25 22:47,52.14,996.68,1022.47,214,23.59,13.22,-27,1
1593118103,2020-06-25 22:48,52.14,996.66,1022.44,214,23.59,13.22,-25,1
1593118164,2020-06-25 22:49,52.13,996.66,1022.45,214,23.59,13.22,-26,1
1593118224,2020-06-25 22:50,52.14,996.72,1022.51,214,23.59,13.22,-26,1
1593118284,2020-06-25 22:51,51.98,996.73,1022.51,214,23.59,13.17,-27,1
1593118344,2020-06-25 22:52,52.40,996.74,1022.52,214,23.59,13.30,-25,1
1593118405,2020-06-25 22:53,51.95,996.70,1022.48,214,23.59,13.17,-25,1
1593118465,2020-06-25 22:54,52.18,996.69,1022.47,214,23.59,13.23,-25,1
1593118525,2020-06-25 22:55,52.20,996.64,1022.42,214,23.58,13.23,-24,1
1593118586,2020-06-25 22:56,52.20,996.60,1022.39,214,23.58,13.23,-25,1
1593118646,2020-06-25 22:57,52.21,996.61,1022.40,214,23.59,13.24,-24,1
1593118706,2020-06-25 22:58,52.18,996.63,1022.41,214,23.59,13.23,-27,1
1593118766,2020-06-25 22:59,52.19,996.61,1022.39,214,23.59,13.24,-27,1
1593118827,2020-06-25 23:00,52.19,996.60,1022.38,214,23.59,13.24,-25,1
1593118887,2020-06-25 23:01,52.20,996.59,1022.37,214,23.59,13.24,-24,1
1593118947,2020-06-25 23:02,52.21,996.60,1022.39,214,23.59,13.24,-25,1
1593119007,2020-06-25 23:03,52.23,996.55,1022.33,214,23.58,13.24,-26,1
1593119068,2020-06-25 23:04,52.25,996.56,1022.34,214,23.58,13.24,-25,1
1593119128,2020-06-25 23:05,52.24,996.54,1022.32,214,23.59,13.25,-25,1
1593119188,2020-06-25 23:06,52.24,996.53,1022.31,214,23.58,13.24,-24,1
1593119249,2020-06-25 23:07,52.04,996.54,1022.33,214,23.58,13.18,-25,1
1593119309,2020-06-25 23:08,52.25,996.54,1022.32,214,23.58,13.24,-24,1
1593119369,2020-06-25 23:09,52.27,996.55,1022.33,214,23.59,13.26,-27,1
1593119429,2020-06-25 23:10,52.26,996.58,1022.37,214,23.58,13.25,-26,1
1593119490,2020-06-25 23:11,52.28,996.59,1022.37,214,23.58,13.25,-24,1
1593119550,2020-06-25 23:12,52.29,996.59,1022.37,214,23.58,13.26,-25,1
1593119610,2020-06-25 23:13,52.28,996.57,1022.36,214,23.59,13.26,-25,1
1593119670,2020-06-25 23:14,52.32,996.58,1022.37,214,23.58,13.26,-27,1
1593119731,2020-06-25 23:15,52.34,996.56,1022.35,214,23.57,13.26,-22,1
1593119791,2020-06-25 23:16,52.35,996.55,1022.33,214,23.57,13.26,-26,1
1593119851,2020-06-25 23:17,52.38,996.54,1022.33,214,23.58,13.28,-26,1
1593119912,2020-06-25 23:18,52.38,996.57,1022.35,214,23.58,13.28,-24,1
1593119972,2020-06-25 23:19,52.36,996.56,1022.35,214,23.58,13.28,-25,1
1593120032,2020-06-25 23:20,52.38,996.54,1022.32,214,23.57,13.27,-27,1
1593120092,2020-06-25 23:21,52.36,996.58,1022.36,214,23.55,13.25,-25,1
1593120153,2020-06-25 23:22,52.38,996.54,1022.33,214,23.57,13.27,-25,1
1593120213,2020-06-25 23:23,52.39,996.53,1022.32,214,23.58,13.28,-24,1
1593120274,2020-06-25 23:24,52.40,996.50,1022.28,214,23.57,13.28,-27,1
1593120334,2020-06-25 23:25,52.40,996.52,1022.30,214,23.58,13.29,-24,1
1593120394,2020-06-25 23:26,52.41,996.49,1022.27,214,23.57,13.28,-26,1
1593120454,2020-06-25 23:27,52.43,996.46,1022.25,214,23.57,13.29,-27,1
1593120515,2020-06-25 23:28,52.62,996.49,1022.27,214,23.58,13.35,-26,1
1593120575,2020-06-25 23:29,52.47,996.47,1022.25,214,23.57,13.30,-25,1
1593120635,2020-06-25 23:30,52.47,996.50,1022.28,214,23.57,13.30,-26,1
1593120695,2020-06-25 23:31,52.48,996.49,1022.28,214,23.57,13.30,-27,1
1593120756,2020-06-25 23:32,52.50,996.45,1022.24,214,23.57,13.31,-23,1
1593120816,2020-06-25 23:33,52.49,996.45,1022.24,214,23.57,13.31,-25,1
1593120876,2020-06-25 23:34,52.49,996.42,1022.21,214,23.57,13.31,-26,1
1593120936,2020-06-25 23:35,52.51,996.43,1022.21,214,23.57,13.31,-26,1
1593120997,2020-06-25 23:36,52.56,996.43,1022.22,214,23.57,13.33,-24,1
1593121057,2020-06-25 23:37,52.58,996.48,1022.26,214,23.56,13.32,-26,1
1593121117,2020-06-25 23:38,52.57,996.49,1022.28,214,23.56,13.32,-25,1
1593121178,2020-06-25 23:39,52.62,996.49,1022.28,214,23.56,13.33,-25,1
1593121238,2020-06-25 23:40,52.61,996.51,1022.30,214,23.57,13.34,-24,1
1593121298,2020-06-25 23:41,52.66,996.53,1022.31,214,23.57,13.35,-26,1
1593121358,2020-06-25 23:42,52.64,996.51,1022.29,214,23.57,13.35,-24,1
1593121419,2020-06-25 23:43,52.59,996.48,1022.27,214,23.56,13.33,-26,1
1593121479,2020-06-25 23:44,52.64,996.47,1022.25,214,23.57,13.35,-26,1
1593121539,2020-06-25 23:45,52.63,996.46,1022.24,214,23.57,13.35,-25,1
1593121600,2020-06-25 23:46,52.74,996.46,1022.24,214,23.57,13.38,-26,1
1593121660,2020-06-25 23:47,53.04,996.47,1022.25,214,23.57,13.46,-25,1
1593121720,2020-06-25 23:48,52.94,996.47,1022.25,214,23.56,13.43,-25,1
1593121780,2020-06-25 23:49,52.66,996.51,1022.29,214,23.57,13.35,-25,1
1593121841,2020-06-25 23:50,52.65,996.48,1022.26,214,23.55,13.33,-25,1
1593121901,2020-06-25 23:51,52.74,996.53,1022.31,214,23.57,13.38,-26,1
1593121961,2020-06-25 23:52,52.67,996.52,1022.30,214,23.57,13.36,-25,1
1593122021,2020-06-25 23:53,52.41,996.53,1022.32,214,23.56,13.27,-23,1
1593122082,2020-06-25 23:54,52.67,996.53,1022.31,214,23.57,13.36,-24,1
1593122142,2020-06-25 23:55,52.70,996.52,1022.30,214,23.57,13.37,-26,1
1593122202,2020-06-25 23:56,52.71,996.51,1022.30,214,23.57,13.37,-26,1
1593122263,2020-06-25 23:57,52.56,996.47,1022.25,214,23.56,13.32,-24,1
1593122323,2020-06-25 23:58,52.72,996.46,1022.25,214,23.57,13.37,-24,1
1593122383,2020-06-25 23:59,52.74,996.46,1022.24,214,23.57,13.38,-25,1