1593122443,2020-06-26 00:00,52.76,996.47,1022.25,214,23.57,13.39,-26,1 1593122504,2020-06-26 00:01,52.80,996.50,1022.28,214,23.56,13.39,-23,1 1593122564,2020-06-26 00:02,52.80,996.52,1022.30,214,23.56,13.39,-26,1 1593122624,2020-06-26 00:03,52.81,996.54,1022.33,214,23.56,13.39,-25,1 1593122684,2020-06-26 00:04,52.83,996.53,1022.32,214,23.56,13.39,-25,1 1593122745,2020-06-26 00:05,52.85,996.51,1022.29,214,23.56,13.40,-25,1 1593122805,2020-06-26 00:06,52.86,996.51,1022.29,214,23.56,13.40,-27,1 1593122865,2020-06-26 00:07,52.67,996.51,1022.29,214,23.56,13.35,-26,1 1593122926,2020-06-26 00:08,52.92,996.53,1022.31,214,23.56,13.42,-24,1 1593122986,2020-06-26 00:09,52.89,996.50,1022.29,214,23.55,13.40,-22,1 1593123046,2020-06-26 00:10,52.89,996.50,1022.29,214,23.55,13.40,-25,1 1593123106,2020-06-26 00:11,52.90,996.49,1022.28,214,23.56,13.42,-23,1 1593123167,2020-06-26 00:12,52.90,996.52,1022.30,214,23.56,13.42,-26,1 1593123227,2020-06-26 00:13,52.93,996.49,1022.27,214,23.56,13.42,-25,1 1593123287,2020-06-26 00:14,52.87,996.49,1022.27,214,23.56,13.41,-25,1 1593123347,2020-06-26 00:15,52.94,996.50,1022.29,214,23.56,13.43,-25,1 1593123408,2020-06-26 00:16,52.96,996.48,1022.27,214,23.56,13.43,-26,1 1593123468,2020-06-26 00:17,52.98,996.50,1022.29,214,23.55,13.43,-26,1 1593123528,2020-06-26 00:18,52.96,996.51,1022.29,214,23.56,13.43,-26,1 1593123588,2020-06-26 00:19,53.00,996.49,1022.27,214,23.55,13.44,-26,1 1593123648,2020-06-26 00:20,53.01,996.48,1022.26,214,23.55,13.44,-25,1 1593123709,2020-06-26 00:21,53.03,996.49,1022.27,214,23.56,13.45,-25,1 1593123769,2020-06-26 00:22,53.05,996.47,1022.25,214,23.55,13.45,-25,1 1593123829,2020-06-26 00:23,53.15,996.50,1022.28,214,23.54,13.47,-24,1 1593123889,2020-06-26 00:24,53.04,996.51,1022.29,214,23.54,13.44,-26,1 1593123949,2020-06-26 00:25,53.07,996.51,1022.29,214,23.55,13.45,-25,1 1593124009,2020-06-26 00:26,53.07,996.50,1022.28,214,23.54,13.44,-24,1 1593124069,2020-06-26 00:27,53.07,996.48,1022.26,214,23.55,13.45,-24,1 1593124129,2020-06-26 00:28,53.07,996.49,1022.27,214,23.54,13.45,-25,1 1593124189,2020-06-26 00:29,53.08,996.47,1022.26,214,23.55,13.46,-27,1 1593124249,2020-06-26 00:30,53.09,996.44,1022.23,214,23.54,13.45,-24,1 1593124310,2020-06-26 00:31,53.11,996.45,1022.23,214,23.55,13.47,-26,1 1593124370,2020-06-26 00:32,53.11,996.47,1022.25,214,23.55,13.47,-24,1 1593124430,2020-06-26 00:33,53.11,996.41,1022.20,214,23.55,13.47,-25,1 1593124490,2020-06-26 00:34,53.11,996.42,1022.20,214,23.55,13.47,-26,1 1593124550,2020-06-26 00:35,53.09,996.46,1022.25,214,23.55,13.46,-25,1 1593124610,2020-06-26 00:36,53.12,996.45,1022.23,214,23.54,13.46,-26,1 1593124670,2020-06-26 00:37,53.17,996.46,1022.24,214,23.54,13.48,-25,1 1593124730,2020-06-26 00:38,53.16,996.47,1022.26,214,23.54,13.47,-25,1 1593124790,2020-06-26 00:39,53.16,996.52,1022.31,214,23.55,13.48,-25,1 1593124850,2020-06-26 00:40,53.17,996.54,1022.32,214,23.54,13.48,-25,1 1593124910,2020-06-26 00:41,53.17,996.57,1022.35,214,23.55,13.49,-26,1 1593124971,2020-06-26 00:42,53.16,996.55,1022.33,214,23.54,13.47,-25,1 1593125031,2020-06-26 00:43,53.12,996.53,1022.31,214,23.54,13.46,-25,1 1593125091,2020-06-26 00:44,53.13,996.53,1022.31,214,23.55,13.47,-25,1 1593125151,2020-06-26 00:45,53.16,996.51,1022.29,214,23.55,13.48,-23,1 1593125211,2020-06-26 00:46,53.16,996.51,1022.29,214,23.55,13.48,-26,1 1593125271,2020-06-26 00:47,53.13,996.51,1022.29,214,23.54,13.46,-24,1 1593125331,2020-06-26 00:48,53.16,996.51,1022.29,214,23.54,13.47,-26,1 1593125391,2020-06-26 00:49,53.17,996.48,1022.27,214,23.54,13.48,-26,1 1593125451,2020-06-26 00:50,53.17,996.42,1022.20,214,23.54,13.48,-24,1 1593125511,2020-06-26 00:51,53.21,996.43,1022.21,214,23.55,13.49,-25,1 1593125571,2020-06-26 00:52,53.20,996.44,1022.22,214,23.55,13.49,-25,1 1593125632,2020-06-26 00:53,53.18,996.41,1022.19,214,23.54,13.48,-26,1 1593125692,2020-06-26 00:54,53.16,996.40,1022.18,214,23.55,13.48,-25,1 1593125752,2020-06-26 00:55,53.12,996.41,1022.20,214,23.54,13.46,-25,1 1593125812,2020-06-26 00:56,53.10,996.38,1022.16,214,23.54,13.45,-26,1 1593125872,2020-06-26 00:57,53.07,996.41,1022.19,214,23.54,13.44,-26,1 1593125932,2020-06-26 00:58,53.06,996.38,1022.16,214,23.54,13.44,-27,1 1593125992,2020-06-26 00:59,53.03,996.43,1022.21,214,23.54,13.44,-25,1 1593126052,2020-06-26 01:00,53.03,996.45,1022.23,214,23.55,13.44,-26,1 1593126112,2020-06-26 01:01,53.02,996.40,1022.18,214,23.54,13.43,-25,1 1593126172,2020-06-26 01:02,53.00,996.42,1022.20,214,23.54,13.43,-22,1 1593126232,2020-06-26 01:03,52.99,996.40,1022.18,214,23.54,13.42,-23,1 1593126293,2020-06-26 01:04,53.00,996.40,1022.18,214,23.54,13.43,-31,1 1593126353,2020-06-26 01:05,53.01,996.41,1022.20,214,23.54,13.43,-25,1 1593126413,2020-06-26 01:06,53.02,996.41,1022.19,214,23.54,13.43,-25,1 1593126473,2020-06-26 01:07,53.03,996.38,1022.16,214,23.54,13.44,-25,1 1593126533,2020-06-26 01:08,52.94,996.41,1022.19,214,23.54,13.41,-25,1 1593126593,2020-06-26 01:09,53.04,996.41,1022.20,214,23.55,13.45,-24,1 1593126653,2020-06-26 01:10,53.04,996.40,1022.18,214,23.55,13.45,-23,1 1593126713,2020-06-26 01:11,53.04,996.42,1022.20,214,23.55,13.45,-25,1 1593126775,2020-06-26 01:12,53.05,996.41,1022.19,214,23.54,13.44,-25,1 1593126835,2020-06-26 01:13,53.05,996.41,1022.19,214,23.54,13.44,-25,1 1593126896,2020-06-26 01:14,53.08,996.42,1022.21,214,23.54,13.45,-24,1 1593126956,2020-06-26 01:15,53.06,996.40,1022.18,214,23.54,13.44,-24,1 1593127016,2020-06-26 01:16,53.08,996.41,1022.20,214,23.54,13.45,-24,1 1593127076,2020-06-26 01:17,53.08,996.41,1022.19,214,23.54,13.45,-26,1 1593127137,2020-06-26 01:18,53.05,996.43,1022.21,214,23.54,13.44,-25,1 1593127197,2020-06-26 01:19,53.05,996.40,1022.19,214,23.53,13.43,-26,1 1593127257,2020-06-26 01:20,53.09,996.40,1022.19,214,23.54,13.45,-25,1 1593127318,2020-06-26 01:21,53.10,996.41,1022.19,214,23.53,13.44,-25,1 1593127378,2020-06-26 01:22,53.09,996.37,1022.16,214,23.53,13.44,-24,1 1593127438,2020-06-26 01:23,53.09,996.33,1022.11,214,23.54,13.45,-22,1 1593127498,2020-06-26 01:24,53.10,996.30,1022.08,214,23.54,13.45,-26,1 1593127559,2020-06-26 01:25,53.10,996.28,1022.07,214,23.53,13.44,-25,1 1593127619,2020-06-26 01:26,53.11,996.25,1022.03,214,23.53,13.45,-25,1 1593127679,2020-06-26 01:27,53.11,996.23,1022.02,214,23.53,13.45,-25,1 1593127739,2020-06-26 01:28,53.10,996.21,1021.99,214,23.53,13.44,-26,1 1593127800,2020-06-26 01:30,53.12,996.20,1021.98,214,23.54,13.46,-24,1 1593127860,2020-06-26 01:31,53.12,996.19,1021.97,214,23.54,13.46,-26,1 1593127920,2020-06-26 01:32,53.12,996.18,1021.96,214,23.54,13.46,-25,1 1593127981,2020-06-26 01:33,53.12,996.21,1021.99,214,23.53,13.45,-26,1 1593128041,2020-06-26 01:34,53.13,996.23,1022.02,214,23.54,13.46,-26,1 1593128101,2020-06-26 01:35,53.12,996.21,1021.99,214,23.53,13.45,-25,1 1593128161,2020-06-26 01:36,53.12,996.23,1022.01,214,23.54,13.46,-24,1 1593128222,2020-06-26 01:37,53.11,996.22,1022.00,214,23.54,13.46,-26,1 1593128282,2020-06-26 01:38,53.07,996.19,1021.97,214,23.53,13.44,-26,1 1593128342,2020-06-26 01:39,53.06,996.20,1021.98,214,23.54,13.44,-25,1 1593128403,2020-06-26 01:40,53.05,996.17,1021.96,214,23.53,13.43,-26,1 1593128463,2020-06-26 01:41,53.04,996.16,1021.94,214,23.53,13.43,-27,1 1593128523,2020-06-26 01:42,53.04,996.19,1021.98,214,23.53,13.43,-25,1 1593128583,2020-06-26 01:43,52.94,996.13,1021.91,214,23.53,13.40,-25,1 1593128644,2020-06-26 01:44,52.89,996.15,1021.93,214,23.54,13.39,-25,1 1593128704,2020-06-26 01:45,53.05,996.13,1021.91,214,23.54,13.44,-25,1 1593128764,2020-06-26 01:46,53.05,996.08,1021.86,214,23.53,13.43,-26,1 1593128824,2020-06-26 01:47,53.05,996.05,1021.83,214,23.54,13.44,-26,1 1593128885,2020-06-26 01:48,53.08,996.06,1021.84,214,23.53,13.44,-23,1 1593128945,2020-06-26 01:49,53.06,996.07,1021.86,214,23.53,13.43,-25,1 1593129005,2020-06-26 01:50,53.08,996.08,1021.86,214,23.54,13.45,-23,1 1593129066,2020-06-26 01:51,53.08,996.02,1021.81,214,23.52,13.43,-25,1 1593129126,2020-06-26 01:52,53.20,996.03,1021.81,214,23.52,13.47,-26,1 1593129186,2020-06-26 01:53,53.04,996.06,1021.84,214,23.53,13.43,-23,1 1593129246,2020-06-26 01:54,53.13,996.04,1021.82,214,23.53,13.45,-27,1 1593129307,2020-06-26 01:55,53.02,996.05,1021.83,214,23.53,13.42,-26,1 1593129367,2020-06-26 01:56,53.01,996.06,1021.84,214,23.53,13.42,-25,1 1593129427,2020-06-26 01:57,53.02,996.07,1021.86,214,23.53,13.42,-25,1 1593129488,2020-06-26 01:58,53.01,996.08,1021.86,214,23.53,13.42,-24,1 1593129548,2020-06-26 01:59,53.00,996.07,1021.85,214,23.54,13.43,-25,1 1593129608,2020-06-26 02:00,52.66,996.06,1021.85,214,23.54,13.33,-26,1 1593129668,2020-06-26 02:01,53.02,996.09,1021.88,214,23.54,13.43,-25,1 1593129729,2020-06-26 02:02,53.00,996.10,1021.88,214,23.54,13.43,-25,1 1593129789,2020-06-26 02:03,53.02,996.12,1021.90,214,23.54,13.43,-27,1 1593129849,2020-06-26 02:04,53.00,996.07,1021.86,214,23.53,13.42,-25,1 1593129909,2020-06-26 02:05,52.95,996.11,1021.89,214,23.54,13.41,-23,1 1593129970,2020-06-26 02:06,52.86,996.07,1021.86,214,23.54,13.38,-27,1 1593130030,2020-06-26 02:07,52.98,996.06,1021.84,214,23.53,13.41,-25,1 1593130090,2020-06-26 02:08,52.98,996.05,1021.84,214,23.54,13.42,-25,1 1593130150,2020-06-26 02:09,52.99,996.07,1021.86,214,23.54,13.42,-24,1 1593130211,2020-06-26 02:10,52.98,996.08,1021.86,214,23.53,13.41,-24,1 1593130271,2020-06-26 02:11,53.01,996.09,1021.87,214,23.54,13.43,-25,1 1593130331,2020-06-26 02:12,53.03,996.06,1021.84,214,23.54,13.43,-23,1 1593130392,2020-06-26 02:13,53.16,996.08,1021.86,214,23.54,13.47,-25,1 1593130452,2020-06-26 02:14,53.04,996.06,1021.84,214,23.54,13.44,-24,1 1593130512,2020-06-26 02:15,53.03,996.00,1021.78,214,23.54,13.43,-26,1 1593130573,2020-06-26 02:16,53.01,996.01,1021.80,214,23.54,13.43,-25,1 1593130633,2020-06-26 02:17,53.01,995.97,1021.75,214,23.54,13.43,-24,1 1593130693,2020-06-26 02:18,53.03,995.97,1021.76,214,23.54,13.44,-26,1 1593130753,2020-06-26 02:19,53.02,995.94,1021.72,214,23.54,13.43,-25,1 1593130814,2020-06-26 02:20,53.04,995.96,1021.74,214,23.54,13.44,-26,1 1593130874,2020-06-26 02:21,53.04,995.95,1021.73,214,23.53,13.43,-25,1 1593130934,2020-06-26 02:22,53.09,995.92,1021.71,214,23.54,13.45,-25,1 1593130994,2020-06-26 02:23,53.11,995.93,1021.71,214,23.54,13.46,-27,1 1593131055,2020-06-26 02:24,53.10,995.95,1021.74,214,23.54,13.45,-25,1 1593131115,2020-06-26 02:25,53.11,995.94,1021.72,214,23.54,13.46,-24,1 1593131175,2020-06-26 02:26,53.10,995.94,1021.72,214,23.54,13.45,-27,1 1593131236,2020-06-26 02:27,53.06,995.97,1021.75,214,23.54,13.44,-24,1 1593131296,2020-06-26 02:28,53.10,995.99,1021.77,214,23.54,13.45,-25,1 1593131356,2020-06-26 02:29,53.10,996.02,1021.81,214,23.53,13.44,-25,1 1593131416,2020-06-26 02:30,53.10,996.04,1021.82,214,23.53,13.44,-26,1 1593131477,2020-06-26 02:31,53.10,996.04,1021.82,214,23.54,13.45,-25,1 1593131537,2020-06-26 02:32,53.11,996.00,1021.79,214,23.54,13.46,-24,1 1593131597,2020-06-26 02:33,53.11,996.03,1021.82,214,23.54,13.46,-25,1 1593131657,2020-06-26 02:34,53.13,996.05,1021.83,214,23.54,13.46,-27,1 1593131718,2020-06-26 02:35,53.17,996.03,1021.81,214,23.54,13.48,-23,1 1593131778,2020-06-26 02:36,53.50,996.06,1021.84,214,23.54,13.57,-26,1 1593131838,2020-06-26 02:37,53.19,996.04,1021.82,214,23.53,13.47,-26,1 1593131899,2020-06-26 02:38,53.19,996.08,1021.87,214,23.54,13.48,-25,1 1593131959,2020-06-26 02:39,53.01,996.07,1021.86,214,23.54,13.43,-25,1 1593132019,2020-06-26 02:40,53.14,996.03,1021.81,214,23.54,13.47,-26,1 1593132079,2020-06-26 02:41,53.22,996.01,1021.79,214,23.54,13.49,-26,1 1593132140,2020-06-26 02:42,53.21,996.00,1021.78,214,23.54,13.48,-25,1 1593132200,2020-06-26 02:43,53.23,996.00,1021.78,214,23.54,13.49,-22,1 1593132260,2020-06-26 02:44,53.23,996.03,1021.82,214,23.53,13.48,-26,1 1593132321,2020-06-26 02:45,53.23,996.06,1021.85,214,23.54,13.49,-26,1 1593132381,2020-06-26 02:46,53.23,996.07,1021.85,214,23.54,13.49,-26,1 1593132441,2020-06-26 02:47,53.23,996.08,1021.86,214,23.54,13.49,-25,1 1593132501,2020-06-26 02:48,53.22,996.07,1021.85,214,23.54,13.49,-26,1 1593132562,2020-06-26 02:49,53.20,996.02,1021.80,214,23.53,13.48,-25,1 1593132622,2020-06-26 02:50,53.22,995.98,1021.76,214,23.54,13.49,-25,1 1593132682,2020-06-26 02:51,53.22,995.98,1021.76,214,23.54,13.49,-25,1 1593132743,2020-06-26 02:52,53.19,995.96,1021.74,214,23.54,13.48,-26,1 1593132803,2020-06-26 02:53,53.20,995.98,1021.76,214,23.53,13.47,-24,1 1593132863,2020-06-26 02:54,53.22,995.95,1021.73,214,23.54,13.49,-27,1 1593132923,2020-06-26 02:55,53.15,995.97,1021.76,214,23.54,13.47,-27,1 1593132984,2020-06-26 02:56,53.21,995.92,1021.70,214,23.54,13.48,-26,1 1593133044,2020-06-26 02:57,53.22,995.87,1021.65,214,23.54,13.49,-25,1 1593133104,2020-06-26 02:58,53.20,995.82,1021.60,214,23.53,13.48,-23,1 1593133164,2020-06-26 02:59,53.21,995.78,1021.57,214,23.54,13.48,-24,1 1593133225,2020-06-26 03:00,53.20,995.76,1021.54,214,23.54,13.48,-25,1 1593133285,2020-06-26 03:01,53.22,995.81,1021.59,214,23.54,13.49,-24,1 1593133345,2020-06-26 03:02,53.20,995.81,1021.59,214,23.54,13.48,-25,1 1593133406,2020-06-26 03:03,53.19,995.84,1021.62,214,23.54,13.48,-23,1 1593133466,2020-06-26 03:04,53.18,995.83,1021.62,214,23.53,13.47,-25,1 1593133526,2020-06-26 03:05,53.33,995.83,1021.61,214,23.53,13.51,-25,1 1593133586,2020-06-26 03:06,53.16,995.83,1021.61,214,23.54,13.47,-25,1 1593133647,2020-06-26 03:07,53.15,995.81,1021.59,214,23.53,13.46,-27,1 1593133707,2020-06-26 03:08,53.13,995.79,1021.58,214,23.53,13.45,-25,1 1593133767,2020-06-26 03:09,53.11,995.78,1021.56,214,23.53,13.45,-27,1 1593133828,2020-06-26 03:10,53.11,995.74,1021.53,214,23.53,13.45,-25,1 1593133888,2020-06-26 03:11,53.10,995.68,1021.47,214,23.53,13.44,-24,1 1593133948,2020-06-26 03:12,53.11,995.68,1021.46,214,23.53,13.45,-25,1 1593134008,2020-06-26 03:13,53.10,995.67,1021.45,214,23.53,13.44,-25,1 1593134069,2020-06-26 03:14,53.10,995.64,1021.42,214,23.53,13.44,-25,1 1593134129,2020-06-26 03:15,52.97,995.63,1021.41,214,23.53,13.41,-24,1 1593134189,2020-06-26 03:16,53.07,995.63,1021.41,214,23.53,13.44,-24,1 1593134250,2020-06-26 03:17,53.01,995.60,1021.38,214,23.53,13.42,-27,1 1593134310,2020-06-26 03:18,53.11,995.59,1021.38,214,23.52,13.44,-24,1 1593134370,2020-06-26 03:19,53.11,995.59,1021.37,214,23.53,13.45,-25,1 1593134430,2020-06-26 03:20,53.11,995.55,1021.34,214,23.53,13.45,-25,1 1593134491,2020-06-26 03:21,53.12,995.56,1021.34,214,23.53,13.45,-25,1 1593134551,2020-06-26 03:22,53.05,995.54,1021.32,214,23.53,13.43,-25,1 1593134611,2020-06-26 03:23,53.12,995.51,1021.30,214,23.52,13.44,-26,1 1593134672,2020-06-26 03:24,53.12,995.52,1021.31,214,23.53,13.45,-26,1 1593134732,2020-06-26 03:25,53.11,995.51,1021.30,214,23.52,13.44,-25,1 1593134792,2020-06-26 03:26,53.12,995.53,1021.31,214,23.53,13.45,-26,1 1593134852,2020-06-26 03:27,53.13,995.53,1021.32,214,23.52,13.44,-25,1 1593134913,2020-06-26 03:28,53.13,995.52,1021.30,214,23.53,13.45,-23,1 1593134973,2020-06-26 03:29,53.14,995.53,1021.32,214,23.53,13.46,-25,1 1593135033,2020-06-26 03:30,53.12,995.54,1021.32,214,23.53,13.45,-25,1 1593135094,2020-06-26 03:31,53.11,995.55,1021.33,214,23.53,13.45,-25,1 1593135154,2020-06-26 03:32,53.11,995.53,1021.31,214,23.52,13.44,-26,1 1593135214,2020-06-26 03:33,53.11,995.50,1021.28,214,23.52,13.44,-26,1 1593135274,2020-06-26 03:34,53.06,995.52,1021.31,214,23.52,13.43,-25,1 1593135335,2020-06-26 03:35,53.05,995.50,1021.29,214,23.52,13.42,-25,1 1593135395,2020-06-26 03:36,53.04,995.50,1021.28,214,23.53,13.43,-26,1 1593135455,2020-06-26 03:37,53.01,995.50,1021.29,214,23.52,13.41,-25,1 1593135516,2020-06-26 03:38,52.63,995.52,1021.30,214,23.53,13.31,-25,1 1593135576,2020-06-26 03:39,53.02,995.58,1021.36,214,23.52,13.41,-26,1 1593135636,2020-06-26 03:40,53.05,995.56,1021.34,214,23.53,13.43,-25,1 1593135696,2020-06-26 03:41,53.06,995.56,1021.34,214,23.53,13.43,-26,1 1593135757,2020-06-26 03:42,53.06,995.57,1021.35,214,23.52,13.43,-26,1 1593135817,2020-06-26 03:43,53.06,995.60,1021.39,214,23.53,13.43,-24,1 1593135877,2020-06-26 03:44,53.07,995.58,1021.37,214,23.53,13.44,-28,1 1593135938,2020-06-26 03:45,53.10,995.58,1021.37,214,23.52,13.43,-23,1 1593135998,2020-06-26 03:46,53.25,995.60,1021.38,214,23.53,13.49,-25,1 1593136058,2020-06-26 03:47,53.08,995.60,1021.38,214,23.53,13.44,-26,1 1593136118,2020-06-26 03:48,53.08,995.65,1021.44,214,23.52,13.43,-25,1 1593136179,2020-06-26 03:49,53.24,995.66,1021.44,214,23.52,13.48,-25,1 1593136239,2020-06-26 03:50,53.08,995.67,1021.46,214,23.52,13.43,-24,1 1593136299,2020-06-26 03:51,53.07,995.66,1021.44,214,23.52,13.43,-24,1 1593136359,2020-06-26 03:52,53.19,995.63,1021.42,214,23.52,13.46,-25,1 1593136420,2020-06-26 03:53,53.04,995.63,1021.41,214,23.52,13.42,-23,1 1593136480,2020-06-26 03:54,53.01,995.62,1021.40,214,23.53,13.42,-26,1 1593136540,2020-06-26 03:55,52.99,995.59,1021.38,214,23.53,13.41,-25,1 1593136600,2020-06-26 03:56,52.98,995.55,1021.33,214,23.53,13.41,-25,1 1593136660,2020-06-26 03:57,52.96,995.53,1021.31,214,23.52,13.40,-24,1 1593136720,2020-06-26 03:58,52.94,995.53,1021.31,214,23.53,13.40,-25,1 1593136780,2020-06-26 03:59,52.93,995.50,1021.28,214,23.52,13.39,-25,1 1593136840,2020-06-26 04:00,52.93,995.53,1021.32,214,23.53,13.40,-27,1 1593136900,2020-06-26 04:01,52.94,995.55,1021.34,214,23.52,13.39,-24,1 1593136961,2020-06-26 04:02,52.89,995.46,1021.24,214,23.53,13.38,-24,1 1593137021,2020-06-26 04:03,52.89,995.46,1021.25,214,23.52,13.38,-25,1 1593137081,2020-06-26 04:04,52.89,995.45,1021.23,214,23.52,13.38,-24,1 1593137141,2020-06-26 04:05,52.88,995.41,1021.20,214,23.52,13.37,-27,1 1593137201,2020-06-26 04:06,52.88,995.43,1021.21,214,23.52,13.37,-24,1 1593137262,2020-06-26 04:07,52.87,995.46,1021.24,214,23.53,13.38,-26,1 1593137322,2020-06-26 04:08,52.89,995.48,1021.26,214,23.53,13.38,-25,1 1593137382,2020-06-26 04:09,52.86,995.52,1021.30,214,23.51,13.36,-24,1 1593137442,2020-06-26 04:10,52.87,995.48,1021.27,214,23.52,13.37,-25,1 1593137503,2020-06-26 04:11,52.85,995.49,1021.28,214,23.52,13.36,-25,1 1593137563,2020-06-26 04:12,52.86,995.49,1021.27,214,23.53,13.38,-24,1 1593137623,2020-06-26 04:13,52.85,995.45,1021.23,214,23.53,13.37,-25,1 1593137684,2020-06-26 04:14,52.87,995.42,1021.20,214,23.52,13.37,-24,1 1593137744,2020-06-26 04:15,52.83,995.38,1021.16,214,23.52,13.36,-25,1 1593137804,2020-06-26 04:16,52.80,995.38,1021.16,214,23.52,13.35,-23,1 1593137864,2020-06-26 04:17,52.83,995.35,1021.13,214,23.53,13.37,-27,1 1593137925,2020-06-26 04:18,52.84,995.33,1021.12,214,23.52,13.36,-25,1 1593137985,2020-06-26 04:19,52.84,995.29,1021.08,214,23.52,13.36,-26,1 1593138045,2020-06-26 04:20,52.88,995.31,1021.09,214,23.52,13.37,-25,1 1593138106,2020-06-26 04:21,52.86,995.28,1021.06,214,23.51,13.36,-25,1 1593138166,2020-06-26 04:22,52.87,995.30,1021.08,214,23.51,13.36,-27,1 1593138226,2020-06-26 04:23,52.88,995.28,1021.06,214,23.51,13.36,-25,1 1593138286,2020-06-26 04:24,52.95,995.34,1021.12,214,23.52,13.39,-25,1 1593138347,2020-06-26 04:25,52.90,995.34,1021.12,214,23.51,13.37,-25,1 1593138407,2020-06-26 04:26,52.90,995.38,1021.16,214,23.51,13.37,-25,1 1593138467,2020-06-26 04:27,52.91,995.39,1021.17,214,23.51,13.37,-26,1 1593138528,2020-06-26 04:28,52.88,995.43,1021.22,214,23.52,13.37,-25,1 1593138588,2020-06-26 04:29,52.86,995.45,1021.23,214,23.51,13.36,-25,1 1593138648,2020-06-26 04:30,52.86,995.41,1021.20,214,23.51,13.36,-26,1 1593138708,2020-06-26 04:31,52.83,995.44,1021.22,214,23.51,13.35,-25,1 1593138769,2020-06-26 04:32,52.81,995.43,1021.22,214,23.51,13.34,-27,1 1593138829,2020-06-26 04:33,52.80,995.43,1021.21,214,23.51,13.34,-25,1 1593138889,2020-06-26 04:34,52.79,995.44,1021.22,214,23.51,13.34,-25,1 1593138949,2020-06-26 04:35,52.80,995.42,1021.21,214,23.52,13.35,-26,1 1593139009,2020-06-26 04:36,52.77,995.37,1021.16,214,23.52,13.34,-23,1 1593139069,2020-06-26 04:37,52.78,995.38,1021.16,214,23.50,13.32,-25,1 1593139129,2020-06-26 04:38,52.77,995.36,1021.14,214,23.48,13.30,-25,1 1593139189,2020-06-26 04:39,52.74,995.32,1021.10,214,23.51,13.32,-26,1 1593139249,2020-06-26 04:40,52.77,995.27,1021.06,214,23.51,13.33,-25,1 1593139310,2020-06-26 04:41,52.75,995.28,1021.07,214,23.51,13.32,-26,1 1593139370,2020-06-26 04:42,52.76,995.29,1021.07,214,23.51,13.33,-25,1 1593139430,2020-06-26 04:43,52.75,995.32,1021.10,214,23.50,13.32,-25,1 1593139490,2020-06-26 04:44,52.74,995.34,1021.12,214,23.51,13.32,-25,1 1593139550,2020-06-26 04:45,52.74,995.32,1021.11,214,23.51,13.32,-25,1 1593139610,2020-06-26 04:46,53.02,995.34,1021.12,214,23.51,13.40,-26,1 1593139670,2020-06-26 04:47,52.75,995.37,1021.16,214,23.51,13.32,-24,1 1593139730,2020-06-26 04:48,52.74,995.35,1021.13,214,23.51,13.32,-24,1 1593139790,2020-06-26 04:49,52.75,995.37,1021.15,214,23.51,13.32,-26,1 1593139850,2020-06-26 04:50,52.76,995.33,1021.12,214,23.51,13.33,-25,1 1593139910,2020-06-26 04:51,52.78,995.36,1021.14,214,23.51,13.33,-25,1 1593139970,2020-06-26 04:52,52.77,995.33,1021.11,214,23.50,13.32,-25,1 1593140031,2020-06-26 04:53,52.77,995.32,1021.10,214,23.51,13.33,-25,1 1593140091,2020-06-26 04:54,52.75,995.31,1021.09,214,23.51,13.32,-25,1 1593140151,2020-06-26 04:55,52.74,995.32,1021.11,214,23.51,13.32,-25,1 1593140211,2020-06-26 04:56,52.74,995.31,1021.10,214,23.50,13.31,-27,1 1593140271,2020-06-26 04:57,52.74,995.30,1021.08,214,23.51,13.32,-23,1 1593140331,2020-06-26 04:58,52.74,995.29,1021.08,214,23.51,13.32,-25,1 1593140391,2020-06-26 04:59,52.75,995.30,1021.09,214,23.51,13.32,-25,1 1593140451,2020-06-26 05:00,52.74,995.31,1021.09,214,23.51,13.32,-26,1 1593140511,2020-06-26 05:01,52.75,995.33,1021.11,214,23.51,13.32,-24,1 1593140571,2020-06-26 05:02,52.76,995.31,1021.10,214,23.51,13.33,-25,1 1593140631,2020-06-26 05:03,52.64,995.32,1021.11,214,23.51,13.29,-25,1 1593140691,2020-06-26 05:04,52.75,995.32,1021.10,214,23.51,13.32,-24,1 1593140752,2020-06-26 05:05,52.74,995.36,1021.14,214,23.51,13.32,-25,1 1593140812,2020-06-26 05:06,52.71,995.38,1021.16,214,23.51,13.31,-24,1 1593140872,2020-06-26 05:07,52.71,995.36,1021.14,214,23.51,13.31,-24,1 1593140932,2020-06-26 05:08,52.49,995.36,1021.14,214,23.50,13.24,-26,1 1593140992,2020-06-26 05:09,52.70,995.38,1021.17,214,23.50,13.30,-24,1 1593141052,2020-06-26 05:10,52.87,995.35,1021.13,214,23.51,13.36,-25,1 1593141112,2020-06-26 05:11,52.69,995.36,1021.14,214,23.51,13.31,-25,1 1593141172,2020-06-26 05:12,52.70,995.35,1021.14,214,23.51,13.31,-25,1 1593141232,2020-06-26 05:13,52.68,995.34,1021.12,214,23.51,13.31,-26,1 1593141292,2020-06-26 05:14,52.75,995.31,1021.10,214,23.51,13.32,-23,1 1593141353,2020-06-26 05:15,52.71,995.32,1021.10,214,23.51,13.31,-25,1 1593141413,2020-06-26 05:16,52.71,995.29,1021.08,214,23.51,13.31,-26,1 1593141473,2020-06-26 05:17,52.71,995.27,1021.06,214,23.51,13.31,-25,1 1593141533,2020-06-26 05:18,52.59,995.27,1021.05,214,23.51,13.28,-25,1 1593141593,2020-06-26 05:19,52.71,995.25,1021.04,214,23.50,13.31,-25,1 1593141653,2020-06-26 05:20,52.72,995.26,1021.04,214,23.51,13.32,-24,1 1593141713,2020-06-26 05:21,52.74,995.29,1021.07,214,23.51,13.32,-24,1 1593141773,2020-06-26 05:22,52.70,995.33,1021.12,214,23.51,13.31,-25,1 1593141833,2020-06-26 05:23,52.76,995.33,1021.11,214,23.50,13.32,-25,1 1593141893,2020-06-26 05:24,52.75,995.33,1021.11,214,23.51,13.32,-24,1 1593141954,2020-06-26 05:25,52.76,995.36,1021.14,214,23.51,13.33,-25,1 1593142014,2020-06-26 05:26,52.76,995.36,1021.15,214,23.51,13.33,-26,1 1593142074,2020-06-26 05:27,52.77,995.38,1021.17,214,23.51,13.33,-25,1 1593142134,2020-06-26 05:28,52.78,995.39,1021.18,214,23.51,13.33,-25,1 1593142195,2020-06-26 05:29,52.77,995.41,1021.20,214,23.51,13.33,-26,1 1593142255,2020-06-26 05:30,52.79,995.38,1021.16,214,23.51,13.34,-26,1 1593142315,2020-06-26 05:31,52.82,995.40,1021.18,214,23.51,13.35,-25,1 1593142376,2020-06-26 05:32,52.82,995.41,1021.19,214,23.51,13.35,-24,1 1593142436,2020-06-26 05:33,52.86,995.36,1021.14,214,23.51,13.36,-26,1 1593142496,2020-06-26 05:34,52.85,995.36,1021.14,214,23.50,13.35,-25,1 1593142556,2020-06-26 05:35,52.87,995.38,1021.17,214,23.50,13.35,-25,1 1593142617,2020-06-26 05:36,52.83,995.39,1021.17,214,23.51,13.35,-25,1 1593142677,2020-06-26 05:37,52.88,995.41,1021.19,214,23.50,13.35,-24,1 1593142737,2020-06-26 05:38,52.87,995.41,1021.20,214,23.50,13.35,-25,1 1593142798,2020-06-26 05:39,52.99,995.42,1021.21,214,23.51,13.39,-26,1 1593142858,2020-06-26 05:40,52.87,995.46,1021.24,214,23.50,13.35,-25,1 1593142918,2020-06-26 05:41,52.88,995.44,1021.22,214,23.47,13.33,-25,1 1593142978,2020-06-26 05:42,52.88,995.45,1021.23,214,23.50,13.35,-24,1 1593143039,2020-06-26 05:43,52.84,995.45,1021.23,214,23.51,13.35,-25,1 1593143099,2020-06-26 05:44,52.92,995.46,1021.24,214,23.51,13.37,-25,1 1593143159,2020-06-26 05:45,52.90,995.46,1021.24,214,23.51,13.37,-26,1 1593143220,2020-06-26 05:47,52.90,995.46,1021.24,214,23.51,13.37,-25,1 1593143280,2020-06-26 05:48,52.90,995.41,1021.20,214,23.51,13.37,-23,1 1593143340,2020-06-26 05:49,52.90,995.40,1021.18,214,23.50,13.36,-26,1 1593143400,2020-06-26 05:50,52.91,995.41,1021.19,214,23.50,13.36,-24,1 1593143461,2020-06-26 05:51,52.89,995.44,1021.22,214,23.50,13.36,-25,1 1593143521,2020-06-26 05:52,52.90,995.46,1021.24,214,23.50,13.36,-24,1 1593143581,2020-06-26 05:53,52.89,995.48,1021.27,214,23.50,13.36,-25,1 1593143642,2020-06-26 05:54,52.88,995.47,1021.25,214,23.50,13.35,-23,1 1593143702,2020-06-26 05:55,52.89,995.46,1021.24,214,23.51,13.37,-27,1 1593143762,2020-06-26 05:56,52.90,995.43,1021.21,214,23.50,13.36,-26,1 1593143822,2020-06-26 05:57,52.89,995.48,1021.26,214,23.50,13.36,-26,1 1593143882,2020-06-26 05:58,52.88,995.44,1021.22,214,23.49,13.34,-25,1 1593143942,2020-06-26 05:59,52.89,995.42,1021.21,214,23.48,13.34,-25,1 1593144002,2020-06-26 06:00,52.89,995.47,1021.25,214,23.49,13.35,-25,1 1593144062,2020-06-26 06:01,52.91,995.46,1021.24,214,23.50,13.36,-25,1 1593144122,2020-06-26 06:02,52.90,995.43,1021.21,214,23.51,13.37,-26,1 1593144182,2020-06-26 06:03,52.92,995.37,1021.15,214,23.50,13.36,-23,1 1593144242,2020-06-26 06:04,52.92,995.40,1021.18,214,23.50,13.37,-24,1 1593144302,2020-06-26 06:05,52.91,995.35,1021.13,214,23.50,13.36,-26,1 1593144363,2020-06-26 06:06,52.92,995.38,1021.16,214,23.50,13.37,-23,1 1593144423,2020-06-26 06:07,52.93,995.35,1021.14,214,23.50,13.37,-25,1 1593144483,2020-06-26 06:08,53.08,995.37,1021.16,214,23.50,13.41,-26,1 1593144543,2020-06-26 06:09,52.93,995.38,1021.16,214,23.50,13.37,-25,1 1593144603,2020-06-26 06:10,52.95,995.40,1021.18,214,23.49,13.37,-25,1 1593144663,2020-06-26 06:11,52.96,995.45,1021.23,214,23.50,13.38,-25,1 1593144723,2020-06-26 06:12,52.97,995.45,1021.24,214,23.50,13.38,-25,1 1593144783,2020-06-26 06:13,52.95,995.42,1021.20,214,23.50,13.37,-25,1 1593144843,2020-06-26 06:14,52.96,995.46,1021.24,214,23.50,13.38,-26,1 1593144903,2020-06-26 06:15,52.96,995.44,1021.23,214,23.50,13.38,-25,1 1593144964,2020-06-26 06:16,52.96,995.48,1021.27,214,23.50,13.38,-26,1 1593145024,2020-06-26 06:17,53.13,995.46,1021.24,214,23.50,13.43,-25,1 1593145084,2020-06-26 06:18,52.97,995.45,1021.23,214,23.51,13.39,-26,1 1593145144,2020-06-26 06:19,52.97,995.40,1021.18,214,23.50,13.38,-25,1 1593145204,2020-06-26 06:20,52.79,995.40,1021.18,214,23.51,13.34,-25,1 1593145264,2020-06-26 06:21,52.96,995.43,1021.21,214,23.50,13.38,-25,1 1593145324,2020-06-26 06:22,52.96,995.49,1021.27,214,23.50,13.38,-24,1 1593145384,2020-06-26 06:23,52.97,995.52,1021.30,214,23.51,13.39,-25,1 1593145444,2020-06-26 06:24,52.98,995.50,1021.28,214,23.50,13.38,-27,1 1593145504,2020-06-26 06:25,52.99,995.52,1021.30,214,23.51,13.39,-25,1 1593145565,2020-06-26 06:26,53.02,995.49,1021.28,214,23.50,13.39,-25,1 1593145625,2020-06-26 06:27,52.99,995.47,1021.25,214,23.50,13.38,-23,1 1593145685,2020-06-26 06:28,53.00,995.47,1021.26,214,23.50,13.39,-24,1 1593145745,2020-06-26 06:29,53.00,995.49,1021.27,214,23.50,13.39,-25,1 1593145805,2020-06-26 06:30,52.99,995.52,1021.30,214,23.51,13.39,-24,1 1593145865,2020-06-26 06:31,52.97,995.48,1021.27,214,23.50,13.38,-26,1 1593145925,2020-06-26 06:32,52.97,995.50,1021.28,214,23.51,13.39,-27,1 1593145985,2020-06-26 06:33,52.99,995.51,1021.29,214,23.51,13.39,-26,1 1593146045,2020-06-26 06:34,52.97,995.51,1021.29,214,23.50,13.38,-25,1 1593146105,2020-06-26 06:35,52.97,995.54,1021.32,214,23.50,13.38,-25,1 1593146165,2020-06-26 06:36,52.97,995.55,1021.33,214,23.51,13.39,-23,1 1593146226,2020-06-26 06:37,52.97,995.53,1021.31,214,23.51,13.39,-25,1 1593146286,2020-06-26 06:38,52.96,995.53,1021.31,214,23.51,13.39,-22,1 1593146346,2020-06-26 06:39,52.95,995.54,1021.32,214,23.51,13.38,-24,1 1593146406,2020-06-26 06:40,52.99,995.53,1021.31,214,23.50,13.38,-25,1 1593146466,2020-06-26 06:41,52.96,995.52,1021.30,214,23.51,13.39,-25,1 1593146526,2020-06-26 06:42,52.96,995.50,1021.28,214,23.50,13.38,-24,1 1593146586,2020-06-26 06:43,52.95,995.49,1021.27,214,23.50,13.38,-25,1 1593146646,2020-06-26 06:44,52.95,995.48,1021.27,214,23.51,13.38,-26,1 1593146770,2020-06-26 06:46,53.01,995.50,1021.28,214,23.51,13.40,-24,1 1593146830,2020-06-26 06:47,52.94,995.52,1021.30,214,23.51,13.38,-26,1 1593146890,2020-06-26 06:48,52.99,995.50,1021.29,214,23.51,13.39,-26,1 1593146950,2020-06-26 06:49,52.93,995.50,1021.29,214,23.50,13.37,-24,1 1593147011,2020-06-26 06:50,52.93,995.45,1021.24,214,23.51,13.38,-25,1 1593147071,2020-06-26 06:51,52.88,995.43,1021.22,214,23.50,13.35,-26,1 1593147131,2020-06-26 06:52,52.91,995.41,1021.19,214,23.50,13.36,-26,1 1593147192,2020-06-26 06:53,52.93,995.37,1021.15,214,23.51,13.38,-27,1 1593147252,2020-06-26 06:54,52.91,995.36,1021.14,214,23.51,13.37,-25,1 1593147312,2020-06-26 06:55,52.92,995.35,1021.13,214,23.50,13.37,-27,1 1593147372,2020-06-26 06:56,52.94,995.33,1021.12,214,23.51,13.38,-24,1 1593147433,2020-06-26 06:57,52.95,995.31,1021.09,214,23.50,13.38,-25,1 1593147493,2020-06-26 06:58,52.95,995.29,1021.07,214,23.48,13.36,-25,1 1593147553,2020-06-26 06:59,52.94,995.26,1021.04,214,23.50,13.37,-25,1 1593147613,2020-06-26 07:00,52.95,995.25,1021.03,214,23.50,13.37,-26,1 1593147674,2020-06-26 07:01,52.95,995.25,1021.03,214,23.51,13.38,-25,1 1593147734,2020-06-26 07:02,52.95,995.22,1021.00,214,23.50,13.37,-25,1 1593147794,2020-06-26 07:03,52.83,995.20,1020.99,214,23.51,13.35,-24,1 1593147855,2020-06-26 07:04,52.97,995.18,1020.96,214,23.50,13.38,-25,1 1593147915,2020-06-26 07:05,53.20,995.13,1020.92,214,23.51,13.46,-25,1 1593147975,2020-06-26 07:06,52.92,995.12,1020.90,214,23.51,13.37,-26,1 1593148035,2020-06-26 07:07,52.91,995.09,1020.87,214,23.51,13.37,-25,1 1593148096,2020-06-26 07:08,52.89,995.09,1020.88,214,23.51,13.37,-23,1 1593148156,2020-06-26 07:09,52.88,995.12,1020.90,214,23.51,13.36,-26,1 1593148216,2020-06-26 07:10,52.89,995.14,1020.92,214,23.51,13.37,-26,1 1593148276,2020-06-26 07:11,52.90,995.16,1020.95,214,23.51,13.37,-25,1 1593148337,2020-06-26 07:12,52.90,995.16,1020.95,214,23.51,13.37,-25,1 1593148397,2020-06-26 07:13,52.89,995.15,1020.93,214,23.51,13.37,-26,1 1593148457,2020-06-26 07:14,52.90,995.13,1020.92,214,23.51,13.37,-24,1 1593148518,2020-06-26 07:15,52.92,995.12,1020.90,214,23.51,13.37,-25,1 1593148578,2020-06-26 07:16,52.89,995.11,1020.90,214,23.52,13.37,-25,1 1593148638,2020-06-26 07:17,52.90,995.09,1020.88,214,23.51,13.37,-26,1 1593148698,2020-06-26 07:18,52.90,995.07,1020.85,214,23.52,13.38,-25,1 1593148759,2020-06-26 07:19,52.90,995.05,1020.83,214,23.51,13.37,-25,1 1593148819,2020-06-26 07:20,52.90,995.04,1020.82,214,23.52,13.38,-25,1 1593148879,2020-06-26 07:21,52.90,994.99,1020.78,214,23.52,13.38,-23,1 1593148939,2020-06-26 07:22,52.92,995.00,1020.78,214,23.51,13.37,-25,1 1593149000,2020-06-26 07:23,52.92,995.01,1020.79,214,23.52,13.38,-25,1 1593149060,2020-06-26 07:24,52.94,995.02,1020.80,214,23.52,13.39,-26,1 1593149120,2020-06-26 07:25,52.93,995.02,1020.81,214,23.52,13.39,-26,1 1593149181,2020-06-26 07:26,52.94,995.02,1020.80,214,23.52,13.39,-26,1 1593149241,2020-06-26 07:27,52.98,995.00,1020.79,214,23.52,13.40,-26,1 1593149301,2020-06-26 07:28,52.98,995.01,1020.80,214,23.52,13.40,-27,1 1593149362,2020-06-26 07:29,53.00,995.05,1020.84,214,23.52,13.41,-25,1 1593149422,2020-06-26 07:30,53.00,995.03,1020.82,214,23.52,13.41,-24,1 1593149482,2020-06-26 07:31,53.05,995.02,1020.80,214,23.52,13.42,-26,1 1593149542,2020-06-26 07:32,53.04,994.98,1020.77,214,23.51,13.41,-24,1 1593149603,2020-06-26 07:33,53.07,994.97,1020.75,214,23.52,13.43,-26,1 1593149663,2020-06-26 07:34,53.06,994.98,1020.76,214,23.52,13.43,-27,1 1593149723,2020-06-26 07:35,53.05,994.96,1020.74,214,23.53,13.43,-24,1 1593149783,2020-06-26 07:36,53.07,994.99,1020.77,214,23.53,13.44,-25,1 1593149844,2020-06-26 07:37,53.03,995.00,1020.78,214,23.52,13.42,-25,1 1593149904,2020-06-26 07:38,53.11,995.03,1020.81,214,23.53,13.45,-25,1 1593149964,2020-06-26 07:39,53.14,995.04,1020.82,214,23.52,13.45,-25,1 1593150025,2020-06-26 07:40,53.12,995.05,1020.84,214,23.53,13.45,-25,1 1593150085,2020-06-26 07:41,53.13,995.09,1020.87,214,23.53,13.45,-25,1 1593150145,2020-06-26 07:42,53.15,995.09,1020.87,214,23.54,13.47,-25,1 1593150205,2020-06-26 07:43,53.17,995.14,1020.92,214,23.54,13.48,-25,1 1593150266,2020-06-26 07:44,53.16,995.18,1020.96,214,23.53,13.46,-25,1 1593150326,2020-06-26 07:45,53.20,995.17,1020.96,214,23.53,13.48,-27,1 1593150386,2020-06-26 07:46,53.24,995.17,1020.95,214,23.54,13.49,-25,1 1593150446,2020-06-26 07:47,53.25,995.15,1020.93,214,23.54,13.50,-25,1 1593150507,2020-06-26 07:48,53.27,995.16,1020.95,214,23.53,13.49,-26,1 1593150567,2020-06-26 07:49,53.55,995.15,1020.94,214,23.54,13.58,-25,1 1593150627,2020-06-26 07:50,53.30,995.16,1020.94,214,23.54,13.51,-25,1 1593150688,2020-06-26 07:51,53.33,995.12,1020.91,214,23.54,13.52,-25,1 1593150748,2020-06-26 07:52,53.32,995.14,1020.92,214,23.54,13.52,-26,1 1593150808,2020-06-26 07:53,53.32,995.15,1020.93,214,23.55,13.53,-27,1 1593150868,2020-06-26 07:54,53.30,995.12,1020.90,214,23.55,13.52,-25,1 1593150929,2020-06-26 07:55,53.32,995.07,1020.85,214,23.54,13.52,-25,1 1593150989,2020-06-26 07:56,53.33,995.07,1020.85,214,23.54,13.52,-24,1 1593151049,2020-06-26 07:57,53.33,995.06,1020.84,214,23.54,13.52,-26,1 1593151109,2020-06-26 07:58,53.34,995.09,1020.87,214,23.54,13.52,-25,1 1593151170,2020-06-26 07:59,53.37,995.09,1020.87,214,23.54,13.53,-24,1 1593151230,2020-06-26 08:00,53.45,995.12,1020.91,214,23.55,13.56,-25,1 1593151290,2020-06-26 08:01,53.40,995.13,1020.91,214,23.55,13.55,-25,1 1593151351,2020-06-26 08:02,53.42,995.15,1020.93,214,23.54,13.55,-26,1 1593151411,2020-06-26 08:03,53.45,995.21,1021.00,214,23.55,13.56,-26,1 1593151471,2020-06-26 08:04,52.90,995.24,1021.02,214,23.54,13.40,-25,1 1593151531,2020-06-26 08:05,53.41,995.24,1021.02,214,23.55,13.55,-23,1 1593151592,2020-06-26 08:06,53.43,995.27,1021.06,214,23.54,13.55,-26,1 1593151652,2020-06-26 08:07,53.48,995.25,1021.03,214,23.55,13.57,-26,1 1593151712,2020-06-26 08:08,53.59,995.22,1021.00,214,23.54,13.59,-26,1 1593151773,2020-06-26 08:09,53.49,995.17,1020.96,214,23.55,13.58,-26,1 1593151833,2020-06-26 08:10,53.50,995.18,1020.97,214,23.55,13.58,-26,1 1593151893,2020-06-26 08:11,53.49,995.20,1020.98,214,23.55,13.58,-23,1 1593151953,2020-06-26 08:12,53.49,995.22,1021.00,214,23.55,13.58,-25,1 1593152014,2020-06-26 08:13,53.52,995.24,1021.02,214,23.55,13.59,-25,1 1593152074,2020-06-26 08:14,53.50,995.29,1021.07,214,23.55,13.58,-25,1 1593152134,2020-06-26 08:15,53.48,995.32,1021.10,214,23.54,13.56,-25,1 1593152195,2020-06-26 08:16,53.46,995.35,1021.13,214,23.55,13.57,-25,1 1593152255,2020-06-26 08:17,53.48,995.34,1021.12,214,23.55,13.57,-26,1 1593152315,2020-06-26 08:18,53.50,995.32,1021.11,214,23.56,13.59,-26,1 1593152375,2020-06-26 08:19,53.49,995.29,1021.07,214,23.55,13.58,-24,1 1593152436,2020-06-26 08:20,53.52,995.28,1021.07,214,23.55,13.59,-27,1 1593152496,2020-06-26 08:21,53.53,995.30,1021.08,214,23.56,13.60,-26,1 1593152556,2020-06-26 08:22,53.54,995.36,1021.14,214,23.56,13.60,-25,1 1593152617,2020-06-26 08:23,53.55,995.36,1021.15,214,23.56,13.60,-24,1 1593152677,2020-06-26 08:24,53.58,995.37,1021.16,214,23.56,13.61,-26,1 1593152737,2020-06-26 08:25,53.60,995.34,1021.13,214,23.56,13.62,-25,1 1593152797,2020-06-26 08:26,53.64,995.36,1021.15,214,23.56,13.63,-24,1 1593152858,2020-06-26 08:27,53.64,995.34,1021.13,214,23.55,13.62,-25,1 1593152918,2020-06-26 08:28,53.66,995.35,1021.14,214,23.56,13.64,-25,1 1593152978,2020-06-26 08:29,53.39,995.37,1021.15,214,23.56,13.56,-25,1 1593153039,2020-06-26 08:30,53.78,995.35,1021.13,214,23.55,13.66,-26,1 1593153099,2020-06-26 08:31,53.67,995.36,1021.14,214,23.56,13.64,-26,1 1593153159,2020-06-26 08:32,53.68,995.34,1021.12,214,23.56,13.64,-25,1 1593153220,2020-06-26 08:33,53.66,995.39,1021.17,214,23.57,13.64,-25,1 1593153280,2020-06-26 08:34,53.79,995.37,1021.15,214,23.56,13.67,-25,1 1593153340,2020-06-26 08:35,53.71,995.38,1021.16,214,23.57,13.66,-26,1 1593153400,2020-06-26 08:36,53.69,995.36,1021.15,214,23.57,13.65,-27,1 1593153461,2020-06-26 08:37,53.70,995.36,1021.14,214,23.57,13.65,-25,1 1593153521,2020-06-26 08:38,53.78,995.36,1021.15,214,23.57,13.68,-26,1 1593153581,2020-06-26 08:39,53.69,995.36,1021.14,214,23.58,13.66,-24,1 1593153642,2020-06-26 08:40,53.70,995.34,1021.12,214,23.58,13.66,-26,1 1593153702,2020-06-26 08:41,53.92,995.30,1021.08,214,23.58,13.73,-25,1 1593153762,2020-06-26 08:42,53.71,995.29,1021.07,214,23.57,13.66,-26,1 1593153822,2020-06-26 08:43,53.48,995.31,1021.10,214,23.58,13.60,-26,1 1593153883,2020-06-26 08:44,53.68,995.35,1021.13,214,23.58,13.66,-27,1 1593153943,2020-06-26 08:45,53.70,995.35,1021.14,214,23.59,13.67,-25,1 1593154003,2020-06-26 08:46,53.68,995.34,1021.13,214,23.59,13.67,-26,1 1593154064,2020-06-26 08:47,53.67,995.34,1021.12,214,23.58,13.65,-25,1 1593154124,2020-06-26 08:48,53.69,995.31,1021.09,214,23.59,13.67,-26,1 1593154184,2020-06-26 08:49,53.68,995.31,1021.09,214,23.60,13.68,-22,1 1593154244,2020-06-26 08:50,53.70,995.29,1021.07,214,23.60,13.68,-25,1 1593154305,2020-06-26 08:51,53.70,995.28,1021.06,214,23.60,13.68,-26,1 1593154365,2020-06-26 08:52,53.73,995.24,1021.02,214,23.59,13.68,-25,1 1593154425,2020-06-26 08:53,53.74,995.24,1021.02,214,23.60,13.70,-24,1 1593154486,2020-06-26 08:54,53.70,995.20,1020.98,214,23.60,13.68,-26,1 1593154546,2020-06-26 08:55,53.73,995.18,1020.97,214,23.61,13.70,-26,1 1593154606,2020-06-26 08:56,53.79,995.16,1020.94,214,23.60,13.71,-25,1 1593154666,2020-06-26 08:57,53.80,995.18,1020.96,214,23.61,13.72,-26,1 1593154727,2020-06-26 08:58,53.82,995.20,1020.98,214,23.61,13.73,-25,1 1593154787,2020-06-26 08:59,53.80,995.24,1021.02,214,23.61,13.72,-26,1 1593154847,2020-06-26 09:00,53.81,995.26,1021.04,214,23.60,13.71,-25,1 1593154908,2020-06-26 09:01,53.84,995.25,1021.04,214,23.61,13.73,-24,1 1593154968,2020-06-26 09:02,53.90,995.31,1021.09,214,23.61,13.75,-27,1 1593155028,2020-06-26 09:03,53.95,995.30,1021.08,214,23.62,13.77,-27,1 1593155089,2020-06-26 09:04,53.96,995.27,1021.06,214,23.62,13.78,-26,1 1593155149,2020-06-26 09:05,53.95,995.26,1021.04,214,23.62,13.77,-26,1 1593155209,2020-06-26 09:06,53.99,995.29,1021.07,214,23.62,13.78,-26,1 1593155269,2020-06-26 09:07,54.00,995.27,1021.06,214,23.62,13.79,-25,1 1593155330,2020-06-26 09:08,54.00,995.20,1020.98,214,23.62,13.79,-24,1 1593155390,2020-06-26 09:09,54.01,995.24,1021.02,214,23.62,13.79,-25,1 1593155450,2020-06-26 09:10,53.97,995.19,1020.98,214,23.63,13.79,-25,1 1593155511,2020-06-26 09:11,53.97,995.20,1020.98,214,23.63,13.79,-23,1 1593155571,2020-06-26 09:12,53.94,995.18,1020.97,214,23.63,13.78,-24,1 1593155631,2020-06-26 09:13,53.95,995.16,1020.94,214,23.61,13.76,-24,1 1593155691,2020-06-26 09:14,53.95,995.21,1021.00,214,23.63,13.78,-25,1 1593155752,2020-06-26 09:15,53.94,995.22,1021.01,214,23.62,13.77,-24,1 1593155812,2020-06-26 09:16,53.94,995.22,1021.01,214,23.63,13.78,-26,1 1593155872,2020-06-26 09:17,53.94,995.22,1021.00,214,23.63,13.78,-26,1 1593155933,2020-06-26 09:18,53.95,995.22,1021.00,214,23.63,13.78,-25,1 1593155993,2020-06-26 09:19,53.97,995.23,1021.01,214,23.63,13.79,-24,1 1593156053,2020-06-26 09:20,53.99,995.23,1021.01,214,23.63,13.79,-24,1 1593156113,2020-06-26 09:21,54.00,995.26,1021.04,214,23.63,13.80,-24,1 1593156174,2020-06-26 09:22,54.00,995.20,1020.99,214,23.64,13.80,-25,1 1593156234,2020-06-26 09:23,54.00,995.21,1021.00,214,23.64,13.80,-23,1 1593156294,2020-06-26 09:24,54.03,995.19,1020.97,214,23.64,13.81,-26,1 1593156355,2020-06-26 09:25,54.05,995.17,1020.95,214,23.64,13.82,-25,1 1593156415,2020-06-26 09:26,54.06,995.13,1020.91,214,23.64,13.82,-26,1 1593156475,2020-06-26 09:27,54.05,995.10,1020.88,214,23.64,13.82,-26,1 1593156536,2020-06-26 09:28,54.06,995.08,1020.86,214,23.64,13.82,-26,1 1593156596,2020-06-26 09:29,54.08,995.08,1020.86,214,23.64,13.83,-24,1 1593156656,2020-06-26 09:30,54.02,995.06,1020.84,214,23.65,13.82,-27,1 1593156716,2020-06-26 09:31,54.04,995.06,1020.85,214,23.65,13.83,-24,1 1593156777,2020-06-26 09:32,53.97,995.02,1020.81,214,23.65,13.81,-25,1 1593156837,2020-06-26 09:33,54.02,995.02,1020.80,214,23.65,13.82,-26,1 1593156897,2020-06-26 09:34,54.01,995.03,1020.81,214,23.66,13.83,-25,1 1593156958,2020-06-26 09:35,53.91,995.00,1020.78,214,23.66,13.80,-25,1 1593157018,2020-06-26 09:36,54.02,995.03,1020.81,214,23.66,13.83,-26,1 1593157078,2020-06-26 09:37,54.02,995.02,1020.80,214,23.66,13.83,-25,1 1593157139,2020-06-26 09:38,54.03,995.01,1020.79,214,23.66,13.83,-26,1 1593157199,2020-06-26 09:39,54.04,995.04,1020.82,214,23.66,13.84,-24,1 1593157259,2020-06-26 09:40,54.04,995.01,1020.79,214,23.66,13.84,-24,1 1593157319,2020-06-26 09:41,54.03,995.00,1020.78,214,23.66,13.83,-25,1 1593157380,2020-06-26 09:43,54.03,995.01,1020.79,214,23.66,13.83,-25,1 1593157440,2020-06-26 09:44,54.01,994.96,1020.74,214,23.67,13.84,-26,1 1593157500,2020-06-26 09:45,53.89,994.96,1020.74,214,23.67,13.80,-23,1 1593157561,2020-06-26 09:46,54.00,994.93,1020.72,214,23.67,13.83,-25,1 1593157621,2020-06-26 09:47,54.10,994.95,1020.73,214,23.67,13.86,-26,1 1593157681,2020-06-26 09:48,53.96,994.94,1020.73,214,23.67,13.82,-25,1 1593157741,2020-06-26 09:49,54.08,994.89,1020.67,214,23.67,13.86,-25,1 1593157802,2020-06-26 09:50,53.96,994.88,1020.67,214,23.67,13.82,-25,1 1593157862,2020-06-26 09:51,53.97,994.86,1020.64,214,23.68,13.83,-25,1 1593157922,2020-06-26 09:52,53.82,994.82,1020.60,214,23.68,13.79,-26,1 1593157982,2020-06-26 09:53,53.97,994.87,1020.65,214,23.67,13.83,-25,1 1593158042,2020-06-26 09:54,54.04,994.84,1020.62,214,23.68,13.85,-23,1 1593158102,2020-06-26 09:55,53.98,994.84,1020.62,214,23.67,13.83,-26,1 1593158162,2020-06-26 09:56,53.98,994.88,1020.66,214,23.68,13.84,-26,1 1593158222,2020-06-26 09:57,53.99,994.94,1020.72,214,23.68,13.84,-24,1 1593158283,2020-06-26 09:58,53.98,994.96,1020.74,214,23.69,13.85,-24,1 1593158343,2020-06-26 09:59,53.78,994.94,1020.72,214,23.69,13.79,-25,1 1593158403,2020-06-26 10:00,54.00,994.96,1020.74,214,23.69,13.85,-25,1 1593158463,2020-06-26 10:01,54.00,994.95,1020.73,214,23.69,13.85,-24,1 1593158523,2020-06-26 10:02,54.20,994.87,1020.66,214,23.68,13.90,-22,1 1593158583,2020-06-26 10:03,54.01,994.92,1020.70,214,23.69,13.85,-25,1 1593158643,2020-06-26 10:04,54.01,994.91,1020.69,214,23.69,13.85,-25,1 1593158703,2020-06-26 10:05,54.00,994.88,1020.66,214,23.70,13.86,-25,1 1593158764,2020-06-26 10:06,54.01,994.85,1020.63,214,23.70,13.86,-25,1 1593158824,2020-06-26 10:07,54.00,994.87,1020.65,214,23.70,13.86,-23,1 1593158884,2020-06-26 10:08,54.02,994.84,1020.63,214,23.70,13.87,-27,1 1593158944,2020-06-26 10:09,54.00,994.83,1020.62,214,23.71,13.87,-25,1 1593159004,2020-06-26 10:10,54.00,994.82,1020.61,214,23.71,13.87,-27,1 1593159064,2020-06-26 10:11,54.01,994.79,1020.57,214,23.70,13.86,-25,1 1593159124,2020-06-26 10:12,54.00,994.81,1020.59,214,23.71,13.87,-25,1 1593159184,2020-06-26 10:13,54.08,994.78,1020.57,214,23.71,13.89,-25,1 1593159245,2020-06-26 10:14,54.00,994.81,1020.59,214,23.72,13.88,-25,1 1593159305,2020-06-26 10:15,54.02,994.80,1020.58,214,23.71,13.88,-23,1 1593159365,2020-06-26 10:16,54.04,994.76,1020.54,214,23.71,13.88,-26,1 1593159425,2020-06-26 10:17,54.02,994.77,1020.55,214,23.71,13.88,-26,1 1593159485,2020-06-26 10:18,54.05,994.78,1020.56,214,23.71,13.89,-25,1 1593159545,2020-06-26 10:19,54.05,994.75,1020.53,214,23.72,13.89,-25,1 1593159606,2020-06-26 10:20,54.25,994.72,1020.50,214,23.73,13.96,-23,1 1593159666,2020-06-26 10:21,54.04,994.70,1020.49,214,23.73,13.90,-24,1 1593159726,2020-06-26 10:22,54.04,994.71,1020.50,214,23.73,13.90,-24,1 1593159786,2020-06-26 10:23,54.04,994.66,1020.45,214,23.72,13.89,-25,1 1593159846,2020-06-26 10:24,53.96,994.63,1020.42,214,23.73,13.88,-26,1 1593159906,2020-06-26 10:25,54.03,994.61,1020.40,214,23.73,13.90,-25,1 1593159966,2020-06-26 10:26,54.02,994.59,1020.38,214,23.73,13.89,-24,1 1593160027,2020-06-26 10:27,53.99,994.60,1020.38,214,23.73,13.89,-24,1 1593160150,2020-06-26 10:29,54.00,994.52,1020.30,214,23.74,13.90,-25,1 1593160210,2020-06-26 10:30,54.00,994.53,1020.32,214,23.74,13.90,-24,1 1593160271,2020-06-26 10:31,54.00,994.49,1020.27,214,23.74,13.90,-25,1 1593160331,2020-06-26 10:32,54.01,994.46,1020.25,214,23.74,13.90,-25,1 1593160391,2020-06-26 10:33,54.00,994.44,1020.22,214,23.74,13.90,-24,1 1593160452,2020-06-26 10:34,53.91,994.46,1020.25,214,23.75,13.88,-26,1 1593160512,2020-06-26 10:35,54.04,994.44,1020.22,214,23.74,13.91,-25,1 1593160572,2020-06-26 10:36,54.08,994.43,1020.21,214,23.75,13.93,-23,1 1593160633,2020-06-26 10:37,54.03,994.40,1020.18,214,23.73,13.90,-25,1 1593160693,2020-06-26 10:38,54.05,994.42,1020.20,214,23.74,13.91,-24,1 1593160753,2020-06-26 10:39,54.03,994.40,1020.19,214,23.75,13.92,-24,1 1593160814,2020-06-26 10:40,54.02,994.39,1020.17,214,23.75,13.91,-25,1 1593160874,2020-06-26 10:41,54.01,994.41,1020.19,214,23.75,13.91,-24,1 1593160934,2020-06-26 10:42,54.26,994.42,1020.20,214,23.75,13.98,-25,1 1593160994,2020-06-26 10:43,54.02,994.37,1020.15,214,23.75,13.91,-26,1 1593161055,2020-06-26 10:44,54.07,994.38,1020.16,214,23.76,13.94,-22,1 1593161115,2020-06-26 10:45,54.09,994.38,1020.17,214,23.76,13.94,-26,1 1593161175,2020-06-26 10:46,54.09,994.38,1020.16,214,23.75,13.93,-25,1 1593161236,2020-06-26 10:47,54.10,994.39,1020.17,214,23.76,13.95,-25,1 1593161296,2020-06-26 10:48,54.10,994.42,1020.20,214,23.76,13.95,-25,1 1593161356,2020-06-26 10:49,54.11,994.41,1020.19,214,23.76,13.95,-26,1 1593161417,2020-06-26 10:50,54.09,994.43,1020.21,214,23.77,13.95,-24,1 1593161477,2020-06-26 10:51,54.03,994.43,1020.21,214,23.77,13.93,-24,1 1593161537,2020-06-26 10:52,54.06,994.43,1020.22,214,23.78,13.95,-27,1 1593161598,2020-06-26 10:53,54.04,994.40,1020.18,214,23.77,13.94,-23,1 1593161658,2020-06-26 10:54,54.02,994.42,1020.20,214,23.78,13.94,-25,1 1593161718,2020-06-26 10:55,54.01,994.39,1020.17,214,23.78,13.94,-26,1 1593161779,2020-06-26 10:56,54.00,994.40,1020.19,214,23.78,13.93,-25,1 1593161839,2020-06-26 10:57,53.79,994.40,1020.19,214,23.79,13.88,-25,1 1593161899,2020-06-26 10:58,53.97,994.38,1020.17,214,23.79,13.94,-25,1 1593161960,2020-06-26 10:59,53.97,994.36,1020.14,214,23.79,13.94,-24,1 1593162020,2020-06-26 11:00,53.95,994.35,1020.13,214,23.80,13.94,-25,1 1593162080,2020-06-26 11:01,53.95,994.33,1020.11,214,23.79,13.93,-26,1 1593162140,2020-06-26 11:02,54.24,994.29,1020.07,214,23.80,14.02,-26,1 1593162201,2020-06-26 11:03,53.94,994.32,1020.10,214,23.80,13.94,-25,1 1593162261,2020-06-26 11:04,53.95,994.31,1020.09,214,23.80,13.94,-25,1 1593162321,2020-06-26 11:05,53.94,994.32,1020.11,214,23.81,13.95,-25,1 1593162382,2020-06-26 11:06,53.95,994.29,1020.07,214,23.80,13.94,-25,1 1593162442,2020-06-26 11:07,54.01,994.26,1020.04,214,23.78,13.94,-26,1 1593162502,2020-06-26 11:08,53.93,994.26,1020.04,214,23.81,13.94,-25,1 1593162563,2020-06-26 11:09,53.93,994.27,1020.05,214,23.81,13.94,-27,1 1593162623,2020-06-26 11:10,53.94,994.27,1020.05,214,23.82,13.96,-24,1 1593162683,2020-06-26 11:11,53.87,994.29,1020.08,214,23.82,13.94,-26,1 1593162743,2020-06-26 11:12,53.93,994.29,1020.08,214,23.81,13.94,-26,1 1593162804,2020-06-26 11:13,53.91,994.31,1020.10,214,23.81,13.94,-26,1 1593162864,2020-06-26 11:14,53.81,994.29,1020.08,214,23.82,13.92,-27,1 1593162925,2020-06-26 11:15,53.92,994.31,1020.09,214,23.82,13.95,-25,1 1593162985,2020-06-26 11:16,53.91,994.31,1020.09,214,23.82,13.95,-26,1 1593163045,2020-06-26 11:17,53.93,994.27,1020.05,214,23.83,13.96,-26,1 1593163105,2020-06-26 11:18,53.88,994.27,1020.05,214,23.82,13.94,-25,1 1593163166,2020-06-26 11:19,53.87,994.24,1020.02,214,23.83,13.94,-25,1 1593163226,2020-06-26 11:20,53.88,994.26,1020.05,214,23.83,13.95,-25,1 1593163286,2020-06-26 11:21,53.86,994.30,1020.08,214,23.83,13.94,-25,1 1593163347,2020-06-26 11:22,53.86,994.32,1020.11,214,23.84,13.95,-25,1 1593163407,2020-06-26 11:23,53.85,994.31,1020.10,214,23.83,13.94,-24,1 1593163467,2020-06-26 11:24,53.85,994.28,1020.06,214,23.83,13.94,-25,1 1593163528,2020-06-26 11:25,53.83,994.28,1020.06,214,23.84,13.94,-24,1 1593163588,2020-06-26 11:26,53.83,994.28,1020.07,214,23.84,13.94,-25,1 1593163648,2020-06-26 11:27,53.64,994.21,1020.00,214,23.84,13.89,-25,1 1593163709,2020-06-26 11:28,53.80,994.23,1020.02,214,23.84,13.93,-27,1 1593163769,2020-06-26 11:29,53.79,994.20,1019.98,214,23.85,13.94,-25,1 1593163829,2020-06-26 11:30,53.77,994.15,1019.93,214,23.84,13.93,-26,1 1593163889,2020-06-26 11:31,53.80,994.14,1019.92,214,23.85,13.94,-25,1 1593163950,2020-06-26 11:32,53.96,994.12,1019.91,214,23.85,13.99,-24,1 1593164010,2020-06-26 11:33,53.79,994.07,1019.85,214,23.85,13.94,-25,1 1593164070,2020-06-26 11:34,53.98,994.01,1019.80,214,23.85,13.99,-27,1 1593164131,2020-06-26 11:35,53.74,994.00,1019.78,214,23.86,13.94,-25,1 1593164191,2020-06-26 11:36,53.94,993.96,1019.75,214,23.86,13.99,-27,1 1593164251,2020-06-26 11:37,53.80,994.01,1019.80,214,23.86,13.95,-26,1 1593164312,2020-06-26 11:38,53.79,993.99,1019.78,214,23.87,13.96,-25,1 1593164372,2020-06-26 11:39,53.82,993.96,1019.75,214,23.86,13.96,-25,1 1593164432,2020-06-26 11:40,53.99,993.95,1019.73,214,23.87,14.02,-25,1 1593164493,2020-06-26 11:41,53.75,993.92,1019.70,214,23.86,13.94,-25,1 1593164553,2020-06-26 11:42,53.75,993.84,1019.62,214,23.87,13.95,-25,1 1593164613,2020-06-26 11:43,53.71,993.87,1019.66,214,23.87,13.94,-25,1 1593164674,2020-06-26 11:44,53.73,993.83,1019.62,214,23.87,13.94,-26,1 1593164734,2020-06-26 11:45,53.70,993.79,1019.57,214,23.88,13.94,-26,1 1593164795,2020-06-26 11:46,53.70,993.75,1019.53,214,23.87,13.93,-25,1 1593164855,2020-06-26 11:47,53.69,993.72,1019.50,214,23.88,13.94,-26,1 1593164915,2020-06-26 11:48,53.37,993.68,1019.46,214,23.88,13.85,-26,1 1593164975,2020-06-26 11:49,53.66,993.62,1019.40,214,23.88,13.93,-25,1 1593165036,2020-06-26 11:50,53.67,993.60,1019.39,214,23.89,13.94,-25,1 1593165096,2020-06-26 11:51,53.67,993.59,1019.37,214,23.88,13.93,-26,1 1593165156,2020-06-26 11:52,53.66,993.57,1019.35,214,23.89,13.94,-25,1 1593165217,2020-06-26 11:53,53.65,993.58,1019.37,214,23.89,13.94,-25,1 1593165277,2020-06-26 11:54,53.63,993.55,1019.33,214,23.89,13.93,-25,1 1593165337,2020-06-26 11:55,53.62,993.50,1019.28,214,23.89,13.93,-25,1 1593165398,2020-06-26 11:56,53.63,993.47,1019.25,214,23.89,13.93,-26,1 1593165458,2020-06-26 11:57,53.65,993.44,1019.22,214,23.90,13.95,-26,1 1593165518,2020-06-26 11:58,53.64,993.41,1019.19,214,23.89,13.93,-26,1 1593165579,2020-06-26 11:59,53.52,993.43,1019.21,214,23.90,13.91,-26,1 1593165639,2020-06-26 12:00,53.63,993.39,1019.17,214,23.90,13.94,-24,1 1593165699,2020-06-26 12:01,53.63,993.39,1019.17,214,23.89,13.93,-26,1 1593165760,2020-06-26 12:02,53.62,993.36,1019.14,214,23.90,13.94,-25,1 1593165820,2020-06-26 12:03,53.61,993.33,1019.11,214,23.91,13.94,-25,1 1593165880,2020-06-26 12:04,53.53,993.31,1019.10,214,23.91,13.92,-25,1 1593165941,2020-06-26 12:05,53.62,993.31,1019.10,214,23.90,13.94,-23,1 1593166001,2020-06-26 12:06,53.63,993.29,1019.07,214,23.90,13.94,-25,1 1593166061,2020-06-26 12:07,53.61,993.22,1019.00,214,23.90,13.93,-24,1 1593166122,2020-06-26 12:08,53.68,993.21,1018.99,214,23.91,13.96,-24,1 1593166182,2020-06-26 12:09,53.62,993.18,1018.96,214,23.90,13.94,-26,1 1593166242,2020-06-26 12:10,53.61,993.14,1018.92,214,23.91,13.94,-25,1 1593166303,2020-06-26 12:11,53.61,993.17,1018.95,214,23.91,13.94,-26,1 1593166363,2020-06-26 12:12,53.61,993.16,1018.94,214,23.91,13.94,-24,1 1593166424,2020-06-26 12:13,53.60,993.20,1018.98,214,23.90,13.93,-23,1 1593166484,2020-06-26 12:14,53.59,993.19,1018.97,214,23.91,13.94,-26,1 1593166544,2020-06-26 12:15,53.58,993.20,1018.98,214,23.91,13.94,-24,1 1593166605,2020-06-26 12:16,53.60,993.23,1019.01,214,23.91,13.94,-25,1 1593166665,2020-06-26 12:17,53.60,993.21,1018.99,214,23.92,13.95,-25,1 1593166725,2020-06-26 12:18,53.58,993.16,1018.95,214,23.92,13.94,-24,1 1593166786,2020-06-26 12:19,53.59,993.22,1019.00,214,23.92,13.95,-25,1 1593166846,2020-06-26 12:20,53.57,993.20,1018.98,214,23.92,13.94,-24,1 1593166906,2020-06-26 12:21,53.57,993.22,1019.00,214,23.92,13.94,-24,1 1593166966,2020-06-26 12:22,53.74,993.24,1019.02,214,23.92,13.99,-24,1 1593167027,2020-06-26 12:23,53.53,993.24,1019.02,214,23.93,13.94,-25,1 1593167087,2020-06-26 12:24,53.53,993.28,1019.06,214,23.93,13.94,-25,1 1593167147,2020-06-26 12:25,53.53,993.31,1019.09,214,23.93,13.94,-25,1 1593167208,2020-06-26 12:26,53.52,993.31,1019.09,214,23.94,13.95,-26,1 1593167268,2020-06-26 12:27,53.54,993.28,1019.06,214,23.93,13.94,-25,1 1593167328,2020-06-26 12:28,53.53,993.30,1019.08,214,23.94,13.95,-25,1 1593167388,2020-06-26 12:29,53.57,993.26,1019.04,214,23.94,13.96,-25,1 1593167449,2020-06-26 12:30,53.56,993.26,1019.05,214,23.94,13.96,-25,1 1593167509,2020-06-26 12:31,53.56,993.27,1019.06,214,23.94,13.96,-25,1 1593167570,2020-06-26 12:32,53.55,993.30,1019.08,214,23.93,13.94,-26,1 1593167630,2020-06-26 12:33,53.45,993.33,1019.11,214,23.94,13.93,-27,1 1593167690,2020-06-26 12:34,53.56,993.26,1019.04,214,23.94,13.96,-26,1 1593167751,2020-06-26 12:35,53.57,993.26,1019.05,214,23.95,13.97,-25,1 1593167811,2020-06-26 12:36,53.56,993.27,1019.05,214,23.96,13.98,-25,1 1593167871,2020-06-26 12:37,53.57,993.25,1019.03,214,23.95,13.97,-25,1 1593167932,2020-06-26 12:38,53.57,993.25,1019.03,214,23.95,13.97,-25,1 1593167992,2020-06-26 12:39,53.55,993.22,1019.00,214,23.96,13.97,-25,1 1593168052,2020-06-26 12:40,53.54,993.19,1018.98,214,23.96,13.97,-24,1 1593168112,2020-06-26 12:41,53.56,993.16,1018.94,214,23.96,13.98,-26,1 1593168173,2020-06-26 12:42,53.56,993.14,1018.93,214,23.96,13.98,-26,1 1593168233,2020-06-26 12:43,53.55,993.19,1018.97,214,23.96,13.97,-25,1 1593168293,2020-06-26 12:44,53.67,993.17,1018.95,214,23.97,14.02,-25,1 1593168354,2020-06-26 12:45,53.53,993.17,1018.95,214,23.96,13.97,-25,1 1593168414,2020-06-26 12:46,53.32,993.16,1018.94,214,23.96,13.91,-25,1 1593168474,2020-06-26 12:47,53.52,993.16,1018.95,214,23.97,13.97,-25,1 1593168535,2020-06-26 12:48,53.50,993.12,1018.90,214,23.97,13.97,-25,1 1593168595,2020-06-26 12:49,53.50,993.08,1018.87,214,23.98,13.98,-25,1 1593168656,2020-06-26 12:50,53.50,993.11,1018.90,214,23.98,13.98,-26,1 1593168716,2020-06-26 12:51,53.51,993.03,1018.82,214,23.97,13.97,-27,1 1593168776,2020-06-26 12:52,53.52,993.08,1018.86,214,23.97,13.97,-25,1 1593168837,2020-06-26 12:53,53.54,993.09,1018.87,214,23.98,13.99,-25,1 1593168960,2020-06-26 12:56,53.66,993.11,1018.89,214,23.96,14.00,-25,1 1593169020,2020-06-26 12:57,53.55,993.10,1018.89,214,23.98,13.99,-25,1 1593169081,2020-06-26 12:58,53.50,993.11,1018.89,214,23.97,13.97,-25,1 1593169141,2020-06-26 12:59,53.56,993.16,1018.95,214,23.97,13.99,-27,1 1593169201,2020-06-26 13:00,53.56,993.22,1019.00,214,23.98,14.00,-24,1 1593169262,2020-06-26 13:01,53.56,993.26,1019.05,214,23.98,14.00,-25,1 1593169322,2020-06-26 13:02,53.55,993.27,1019.05,214,23.98,13.99,-26,1 1593169382,2020-06-26 13:03,53.55,993.24,1019.02,214,23.96,13.97,-26,1 1593169442,2020-06-26 13:04,53.55,993.19,1018.97,214,23.96,13.97,-25,1 1593169502,2020-06-26 13:05,53.53,993.08,1018.87,214,23.96,13.97,-26,1 1593169563,2020-06-26 13:06,53.54,993.08,1018.86,214,23.97,13.98,-25,1 1593169623,2020-06-26 13:07,53.57,993.00,1018.78,214,23.96,13.98,-27,1 1593169683,2020-06-26 13:08,53.54,992.98,1018.76,214,23.95,13.96,-24,1 1593169743,2020-06-26 13:09,53.53,992.91,1018.69,214,23.96,13.97,-23,1 1593169803,2020-06-26 13:10,53.53,992.93,1018.71,214,23.96,13.97,-26,1 1593169863,2020-06-26 13:11,53.59,992.96,1018.74,214,23.96,13.99,-26,1 1593169924,2020-06-26 13:12,53.53,992.90,1018.68,214,23.96,13.97,-24,1 1593169984,2020-06-26 13:13,53.54,992.89,1018.68,214,23.96,13.97,-26,1 1593170044,2020-06-26 13:14,53.54,992.86,1018.64,214,23.95,13.96,-24,1 1593170104,2020-06-26 13:15,53.53,992.86,1018.64,214,23.96,13.97,-25,1 1593170164,2020-06-26 13:16,53.52,992.79,1018.58,214,23.96,13.96,-27,1 1593170224,2020-06-26 13:17,53.53,992.77,1018.55,214,23.95,13.96,-25,1 1593170284,2020-06-26 13:18,53.52,992.80,1018.59,214,23.94,13.94,-24,1 1593170345,2020-06-26 13:19,53.51,992.77,1018.55,214,23.94,13.94,-24,1 1593170405,2020-06-26 13:20,53.49,992.79,1018.57,214,23.94,13.94,-25,1 1593170465,2020-06-26 13:21,53.47,992.78,1018.56,214,23.95,13.94,-24,1 1593170525,2020-06-26 13:22,53.47,992.80,1018.59,214,23.94,13.93,-24,1 1593170585,2020-06-26 13:23,53.45,992.84,1018.62,214,23.94,13.93,-27,1 1593170645,2020-06-26 13:24,53.34,992.89,1018.67,214,23.94,13.89,-26,1 1593170705,2020-06-26 13:25,53.45,993.02,1018.80,214,23.94,13.93,-26,1 1593170766,2020-06-26 13:26,53.46,993.03,1018.82,214,23.94,13.93,-24,1 1593170826,2020-06-26 13:27,53.59,993.12,1018.90,214,23.94,13.97,-26,1 1593170886,2020-06-26 13:28,53.28,993.05,1018.83,214,23.94,13.88,-26,1 1593170946,2020-06-26 13:29,53.44,993.04,1018.82,214,23.93,13.91,-26,1 1593171006,2020-06-26 13:30,53.44,993.06,1018.84,214,23.94,13.92,-26,1 1593171066,2020-06-26 13:31,53.42,993.08,1018.86,214,23.94,13.92,-25,1 1593171127,2020-06-26 13:32,53.43,993.06,1018.84,214,23.93,13.91,-24,1 1593171187,2020-06-26 13:33,53.43,993.00,1018.79,214,23.93,13.91,-25,1 1593171247,2020-06-26 13:34,53.60,992.92,1018.70,214,23.93,13.96,-26,1 1593171307,2020-06-26 13:35,53.44,992.91,1018.69,214,23.92,13.90,-23,1 1593171370,2020-06-26 13:36,53.41,992.88,1018.66,214,23.92,13.90,-23,1 1593171430,2020-06-26 13:37,53.44,992.90,1018.68,214,23.92,13.90,-25,1 1593171491,2020-06-26 13:38,53.58,992.86,1018.65,214,23.93,13.95,-26,1 1593171551,2020-06-26 13:39,53.43,992.88,1018.67,214,23.93,13.91,-25,1 1593171611,2020-06-26 13:40,53.42,992.84,1018.62,214,23.93,13.91,-25,1 1593171672,2020-06-26 13:41,53.44,992.83,1018.61,214,23.93,13.91,-25,1 1593171732,2020-06-26 13:42,53.44,992.89,1018.67,214,23.93,13.91,-25,1 1593171792,2020-06-26 13:43,53.39,992.92,1018.70,214,23.90,13.87,-25,1 1593171853,2020-06-26 13:44,53.44,992.91,1018.69,214,23.92,13.90,-26,1 1593171913,2020-06-26 13:45,53.45,992.91,1018.69,214,23.92,13.91,-26,1 1593171973,2020-06-26 13:46,53.45,992.90,1018.68,214,23.91,13.90,-24,1 1593172034,2020-06-26 13:47,53.43,992.91,1018.70,214,23.91,13.89,-26,1 1593172094,2020-06-26 13:48,53.41,992.95,1018.74,214,23.91,13.89,-23,1 1593172154,2020-06-26 13:49,53.36,992.97,1018.75,214,23.92,13.88,-25,1 1593172215,2020-06-26 13:50,53.43,992.94,1018.73,214,23.91,13.89,-26,1 1593172275,2020-06-26 13:51,53.43,992.90,1018.69,214,23.91,13.89,-25,1 1593172335,2020-06-26 13:52,53.41,992.91,1018.69,214,23.91,13.89,-25,1 1593172396,2020-06-26 13:53,53.43,992.93,1018.72,214,23.91,13.89,-25,1 1593172456,2020-06-26 13:54,53.46,992.90,1018.69,214,23.92,13.91,-25,1 1593172516,2020-06-26 13:55,53.46,992.84,1018.62,214,23.90,13.89,-24,1 1593172577,2020-06-26 13:56,53.48,992.83,1018.62,214,23.91,13.91,-25,1 1593172637,2020-06-26 13:57,53.48,992.79,1018.57,214,23.91,13.91,-25,1 1593172698,2020-06-26 13:58,53.49,992.85,1018.63,214,23.91,13.91,-26,1 1593172758,2020-06-26 13:59,53.57,992.85,1018.63,214,23.90,13.92,-25,1 1593172818,2020-06-26 14:00,53.47,992.86,1018.65,214,23.91,13.90,-25,1 1593172879,2020-06-26 14:01,53.45,992.92,1018.70,214,23.90,13.89,-25,1 1593172939,2020-06-26 14:02,53.47,992.97,1018.76,214,23.90,13.89,-26,1 1593172999,2020-06-26 14:03,53.48,993.00,1018.79,214,23.90,13.90,-25,1 1593173060,2020-06-26 14:04,53.45,993.02,1018.80,214,23.90,13.89,-24,1 1593173120,2020-06-26 14:05,53.49,993.04,1018.82,214,23.90,13.90,-24,1 1593173180,2020-06-26 14:06,53.47,993.03,1018.81,214,23.90,13.89,-25,1 1593173241,2020-06-26 14:07,53.46,993.07,1018.85,214,23.90,13.89,-27,1 1593173301,2020-06-26 14:08,53.24,993.05,1018.83,214,23.90,13.83,-25,1 1593173361,2020-06-26 14:09,53.44,993.05,1018.84,214,23.90,13.89,-25,1 1593173422,2020-06-26 14:10,53.44,993.06,1018.84,214,23.90,13.89,-23,1 1593173485,2020-06-26 14:11,53.46,993.08,1018.86,214,23.90,13.89,-27,1 1593173545,2020-06-26 14:12,53.43,993.06,1018.85,214,23.89,13.87,-25,1 1593173606,2020-06-26 14:13,53.43,993.07,1018.85,214,23.90,13.88,-25,1 1593173666,2020-06-26 14:14,53.44,993.08,1018.86,214,23.90,13.89,-25,1 1593173726,2020-06-26 14:15,53.10,993.07,1018.85,214,23.90,13.79,-24,1 1593173787,2020-06-26 14:16,53.42,993.04,1018.83,214,23.89,13.87,-25,1 1593173847,2020-06-26 14:17,53.42,993.02,1018.80,214,23.90,13.88,-25,1 1593173908,2020-06-26 14:18,53.41,993.01,1018.79,214,23.90,13.88,-25,1 1593173969,2020-06-26 14:19,53.40,993.03,1018.81,214,23.90,13.87,-26,1 1593174029,2020-06-26 14:20,53.41,993.00,1018.78,214,23.89,13.87,-25,1 1593174089,2020-06-26 14:21,53.41,993.01,1018.79,214,23.90,13.88,-23,1 1593174150,2020-06-26 14:22,53.33,993.04,1018.83,214,23.90,13.86,-26,1 1593174210,2020-06-26 14:23,53.32,993.05,1018.83,214,23.89,13.84,-26,1 1593174270,2020-06-26 14:24,53.39,993.03,1018.81,214,23.90,13.87,-25,1 1593174331,2020-06-26 14:25,53.38,993.02,1018.80,214,23.90,13.87,-25,1 1593174391,2020-06-26 14:26,53.37,993.02,1018.80,214,23.90,13.86,-26,1 1593174451,2020-06-26 14:27,53.38,993.04,1018.82,214,23.89,13.86,-25,1 1593174512,2020-06-26 14:28,53.36,993.03,1018.81,214,23.88,13.84,-25,1 1593174572,2020-06-26 14:29,53.35,993.03,1018.81,214,23.90,13.86,-26,1 1593174633,2020-06-26 14:30,53.33,993.03,1018.81,214,23.90,13.86,-24,1 1593174693,2020-06-26 14:31,53.35,993.03,1018.81,214,23.90,13.86,-26,1 1593174753,2020-06-26 14:32,53.36,992.98,1018.77,214,23.89,13.85,-24,1 1593174814,2020-06-26 14:33,53.33,992.96,1018.74,214,23.89,13.85,-24,1 1593174874,2020-06-26 14:34,53.32,992.91,1018.69,214,23.89,13.84,-25,1 1593174934,2020-06-26 14:35,53.30,992.86,1018.65,214,23.89,13.84,-24,1 1593174995,2020-06-26 14:36,53.20,992.84,1018.63,214,23.88,13.80,-25,1 1593175055,2020-06-26 14:37,53.31,992.84,1018.62,214,23.89,13.84,-26,1 1593175115,2020-06-26 14:38,53.17,992.82,1018.61,214,23.89,13.80,-25,1 1593175175,2020-06-26 14:39,53.28,992.83,1018.61,214,23.89,13.83,-26,1 1593175236,2020-06-26 14:40,53.30,992.80,1018.58,214,23.89,13.84,-24,1 1593175296,2020-06-26 14:41,53.27,992.78,1018.56,214,23.89,13.83,-25,1 1593175356,2020-06-26 14:42,53.37,992.76,1018.54,214,23.90,13.86,-25,1 1593175417,2020-06-26 14:43,53.30,992.77,1018.55,214,23.89,13.84,-24,1 1593175477,2020-06-26 14:44,53.27,992.77,1018.55,214,23.89,13.83,-26,1 1593175537,2020-06-26 14:45,53.25,992.76,1018.54,214,23.89,13.82,-26,1 1593175598,2020-06-26 14:46,53.26,992.76,1018.54,214,23.89,13.82,-26,1 1593175658,2020-06-26 14:47,53.25,992.76,1018.54,214,23.89,13.82,-25,1 1593175718,2020-06-26 14:48,53.26,992.74,1018.52,214,23.90,13.83,-26,1 1593175778,2020-06-26 14:49,53.25,992.75,1018.53,214,23.89,13.82,-27,1 1593175839,2020-06-26 14:50,53.26,992.71,1018.49,214,23.89,13.82,-25,1 1593175899,2020-06-26 14:51,53.25,992.70,1018.48,214,23.88,13.81,-24,1 1593175959,2020-06-26 14:52,53.13,992.69,1018.47,214,23.89,13.79,-26,1 1593176020,2020-06-26 14:53,53.24,992.70,1018.48,214,23.89,13.82,-26,1 1593176080,2020-06-26 14:54,53.06,992.71,1018.50,214,23.89,13.77,-26,1 1593176140,2020-06-26 14:55,53.25,992.72,1018.50,214,23.90,13.83,-25,1 1593176201,2020-06-26 14:56,53.23,992.73,1018.51,214,23.89,13.82,-25,1 1593176261,2020-06-26 14:57,53.21,992.73,1018.51,214,23.90,13.82,-25,1 1593176322,2020-06-26 14:58,53.21,992.72,1018.50,214,23.90,13.82,-26,1 1593176382,2020-06-26 14:59,53.20,992.69,1018.48,214,23.90,13.82,-25,1 1593176442,2020-06-26 15:00,53.20,992.72,1018.50,214,23.90,13.82,-24,1 1593176502,2020-06-26 15:01,53.21,992.74,1018.53,214,23.89,13.81,-26,1 1593176563,2020-06-26 15:02,53.23,992.82,1018.61,214,23.90,13.82,-23,1 1593176623,2020-06-26 15:03,53.18,992.86,1018.64,214,23.90,13.81,-25,1 1593176683,2020-06-26 15:04,53.18,992.86,1018.64,214,23.90,13.81,-25,1 1593176744,2020-06-26 15:05,53.18,992.85,1018.64,214,23.90,13.81,-26,1 1593176804,2020-06-26 15:06,53.19,992.86,1018.64,214,23.90,13.81,-25,1 1593176864,2020-06-26 15:07,53.17,992.92,1018.71,214,23.89,13.80,-24,1 1593176925,2020-06-26 15:08,53.16,992.91,1018.69,214,23.90,13.81,-26,1 1593176985,2020-06-26 15:09,53.40,992.97,1018.75,214,23.90,13.87,-26,1 1593177045,2020-06-26 15:10,53.16,993.01,1018.79,214,23.90,13.81,-25,1 1593177105,2020-06-26 15:11,53.14,993.03,1018.81,214,23.90,13.80,-23,1 1593177166,2020-06-26 15:12,53.17,993.06,1018.84,214,23.90,13.81,-27,1 1593177226,2020-06-26 15:13,53.14,993.08,1018.86,214,23.90,13.80,-26,1 1593177286,2020-06-26 15:14,53.15,993.07,1018.85,214,23.90,13.80,-25,1 1593177347,2020-06-26 15:15,53.14,993.06,1018.84,214,23.90,13.80,-26,1 1593177407,2020-06-26 15:16,53.14,993.05,1018.83,214,23.90,13.80,-25,1 1593177467,2020-06-26 15:17,53.07,993.08,1018.87,214,23.90,13.78,-25,1 1593177527,2020-06-26 15:18,53.12,993.02,1018.81,214,23.90,13.79,-26,1 1593177588,2020-06-26 15:19,53.11,993.07,1018.86,214,23.90,13.79,-27,1 1593177648,2020-06-26 15:20,53.13,993.05,1018.84,214,23.90,13.80,-25,1 1593177708,2020-06-26 15:21,53.11,993.08,1018.87,214,23.90,13.79,-25,1 1593177769,2020-06-26 15:22,53.12,993.05,1018.84,214,23.90,13.79,-27,1 1593177829,2020-06-26 15:23,53.10,993.09,1018.87,214,23.91,13.80,-26,1 1593177889,2020-06-26 15:24,53.08,993.01,1018.79,214,23.90,13.78,-24,1 1593177950,2020-06-26 15:25,53.19,993.03,1018.82,214,23.91,13.82,-24,1 1593178010,2020-06-26 15:26,53.06,992.96,1018.75,214,23.90,13.78,-25,1 1593178070,2020-06-26 15:27,53.08,992.94,1018.73,214,23.91,13.79,-25,1 1593178131,2020-06-26 15:28,53.06,992.95,1018.73,214,23.90,13.78,-25,1 1593178191,2020-06-26 15:29,53.06,992.98,1018.77,214,23.90,13.78,-24,1 1593178251,2020-06-26 15:30,53.07,992.95,1018.73,214,23.90,13.78,-25,1 1593178311,2020-06-26 15:31,53.05,992.93,1018.72,214,23.91,13.78,-25,1 1593178372,2020-06-26 15:32,53.05,992.93,1018.71,214,23.90,13.77,-25,1 1593178432,2020-06-26 15:33,53.05,992.87,1018.66,214,23.90,13.77,-25,1 1593178492,2020-06-26 15:34,53.03,992.87,1018.66,214,23.89,13.76,-25,1 1593178553,2020-06-26 15:35,53.01,992.86,1018.64,214,23.91,13.77,-24,1 1593178613,2020-06-26 15:36,53.02,992.90,1018.68,214,23.91,13.77,-27,1 1593178673,2020-06-26 15:37,53.02,992.92,1018.71,214,23.91,13.77,-25,1 1593178734,2020-06-26 15:38,53.00,992.93,1018.72,214,23.91,13.77,-25,1 1593178797,2020-06-26 15:39,53.00,992.98,1018.77,214,23.91,13.77,-25,1 1593178858,2020-06-26 15:40,52.99,993.02,1018.80,214,23.90,13.76,-23,1 1593178918,2020-06-26 15:41,53.00,993.05,1018.84,214,23.91,13.77,-25,1 1593178978,2020-06-26 15:42,52.97,993.02,1018.80,214,23.90,13.75,-26,1 1593179038,2020-06-26 15:43,52.98,992.99,1018.77,214,23.91,13.76,-25,1 1593179099,2020-06-26 15:44,52.97,992.89,1018.68,214,23.91,13.76,-25,1 1593179159,2020-06-26 15:45,52.97,992.91,1018.69,214,23.91,13.76,-26,1 1593179219,2020-06-26 15:46,52.97,992.81,1018.59,214,23.90,13.75,-26,1 1593179280,2020-06-26 15:48,52.95,992.81,1018.60,214,23.90,13.74,-25,1 1593179340,2020-06-26 15:49,52.95,992.80,1018.59,214,23.91,13.75,-25,1 1593179400,2020-06-26 15:50,53.07,992.81,1018.59,214,23.91,13.79,-27,1 1593179460,2020-06-26 15:51,52.93,992.78,1018.57,214,23.91,13.75,-27,1 1593179521,2020-06-26 15:52,52.94,992.76,1018.55,214,23.91,13.75,-26,1 1593179581,2020-06-26 15:53,52.52,992.74,1018.53,214,23.91,13.63,-25,1 1593179641,2020-06-26 15:54,52.94,992.73,1018.52,214,23.91,13.75,-24,1 1593179701,2020-06-26 15:55,52.95,992.71,1018.50,214,23.91,13.75,-25,1 1593179762,2020-06-26 15:56,52.94,992.68,1018.46,214,23.91,13.75,-25,1 1593179822,2020-06-26 15:57,52.95,992.68,1018.46,214,23.91,13.75,-25,1 1593179882,2020-06-26 15:58,52.95,992.65,1018.43,214,23.91,13.75,-24,1 1593179942,2020-06-26 15:59,52.96,992.62,1018.40,214,23.91,13.76,-25,1 1593180002,2020-06-26 16:00,52.96,992.61,1018.39,214,23.91,13.76,-25,1 1593180063,2020-06-26 16:01,52.83,992.59,1018.37,214,23.90,13.71,-24,1 1593180123,2020-06-26 16:02,52.96,992.54,1018.33,214,23.91,13.76,-23,1 1593180183,2020-06-26 16:03,52.95,992.48,1018.26,214,23.90,13.74,-25,1 1593180243,2020-06-26 16:04,52.96,992.44,1018.22,214,23.90,13.75,-24,1 1593180303,2020-06-26 16:05,52.94,992.42,1018.20,214,23.90,13.74,-24,1 1593180363,2020-06-26 16:06,52.84,992.42,1018.20,214,23.91,13.72,-26,1 1593180423,2020-06-26 16:07,52.88,992.38,1018.16,214,23.91,13.73,-25,1 1593180483,2020-06-26 16:08,52.92,992.33,1018.12,214,23.91,13.75,-24,1 1593180543,2020-06-26 16:09,52.95,992.32,1018.10,214,23.90,13.74,-26,1 1593180603,2020-06-26 16:10,52.93,992.30,1018.08,214,23.90,13.74,-25,1 1593180664,2020-06-26 16:11,52.94,992.30,1018.09,214,23.91,13.75,-25,1 1593180724,2020-06-26 16:12,52.93,992.27,1018.05,214,23.91,13.75,-25,1 1593180784,2020-06-26 16:13,52.92,992.30,1018.08,214,23.91,13.75,-23,1 1593180844,2020-06-26 16:14,52.81,992.24,1018.02,214,23.90,13.70,-26,1 1593180904,2020-06-26 16:15,52.92,992.29,1018.08,214,23.91,13.75,-25,1 1593180964,2020-06-26 16:16,52.90,992.30,1018.08,214,23.91,13.74,-25,1 1593181024,2020-06-26 16:17,52.89,992.30,1018.08,214,23.91,13.74,-23,1 1593181084,2020-06-26 16:18,53.21,992.34,1018.12,214,23.92,13.84,-25,1 1593181145,2020-06-26 16:19,52.96,992.42,1018.20,214,23.91,13.76,-24,1 1593181205,2020-06-26 16:20,52.89,992.46,1018.24,214,23.91,13.74,-25,1 1593181265,2020-06-26 16:21,53.14,992.51,1018.29,214,23.91,13.81,-23,1 1593181325,2020-06-26 16:22,52.88,992.42,1018.20,214,23.91,13.73,-27,1 1593181385,2020-06-26 16:23,52.88,992.35,1018.13,214,23.91,13.73,-25,1 1593181445,2020-06-26 16:24,52.87,992.33,1018.11,214,23.92,13.74,-25,1 1593181505,2020-06-26 16:25,52.86,992.34,1018.12,214,23.91,13.73,-24,1 1593181565,2020-06-26 16:26,52.78,992.34,1018.13,214,23.91,13.70,-25,1 1593181626,2020-06-26 16:27,52.83,992.32,1018.10,214,23.92,13.73,-25,1 1593181686,2020-06-26 16:28,52.85,992.33,1018.11,214,23.91,13.72,-24,1 1593181746,2020-06-26 16:29,52.88,992.34,1018.13,214,23.91,13.73,-26,1 1593181806,2020-06-26 16:30,52.83,992.34,1018.13,214,23.92,13.73,-26,1 1593181866,2020-06-26 16:31,52.84,992.35,1018.13,214,23.92,13.73,-25,1 1593181926,2020-06-26 16:32,52.82,992.35,1018.13,214,23.92,13.72,-26,1 1593181986,2020-06-26 16:33,52.83,992.29,1018.07,214,23.92,13.73,-26,1 1593182046,2020-06-26 16:34,52.79,992.24,1018.02,214,23.92,13.72,-27,1 1593182107,2020-06-26 16:35,52.79,992.19,1017.98,214,23.92,13.72,-27,1 1593182167,2020-06-26 16:36,52.78,992.17,1017.96,214,23.91,13.70,-25,1 1593182227,2020-06-26 16:37,52.76,992.12,1017.91,214,23.92,13.71,-26,1 1593182287,2020-06-26 16:38,52.78,992.08,1017.86,214,23.92,13.71,-25,1 1593182347,2020-06-26 16:39,52.76,992.05,1017.83,214,23.92,13.71,-26,1 1593182407,2020-06-26 16:40,52.76,992.03,1017.81,214,23.92,13.71,-25,1 1593182467,2020-06-26 16:41,52.74,991.97,1017.75,214,23.92,13.70,-25,1 1593182590,2020-06-26 16:43,52.74,991.93,1017.71,214,23.93,13.71,-26,1 1593182651,2020-06-26 16:44,52.75,991.91,1017.69,214,23.93,13.71,-25,1 1593182711,2020-06-26 16:45,52.73,991.90,1017.68,214,23.93,13.71,-27,1 1593182771,2020-06-26 16:46,52.73,991.84,1017.62,214,23.93,13.71,-27,1 1593182832,2020-06-26 16:47,52.72,991.86,1017.64,214,23.92,13.70,-25,1 1593182892,2020-06-26 16:48,52.70,991.81,1017.60,214,23.92,13.69,-26,1 1593182952,2020-06-26 16:49,52.72,991.89,1017.67,214,23.94,13.71,-25,1 1593183013,2020-06-26 16:50,52.71,991.89,1017.67,214,23.93,13.70,-25,1 1593183073,2020-06-26 16:51,52.70,991.88,1017.67,214,23.94,13.71,-26,1 1593183133,2020-06-26 16:52,52.80,991.87,1017.65,214,23.93,13.73,-26,1 1593183193,2020-06-26 16:53,52.68,991.91,1017.70,214,23.93,13.69,-25,1 1593183254,2020-06-26 16:54,52.69,991.89,1017.67,214,23.94,13.70,-25,1 1593183314,2020-06-26 16:55,52.67,991.86,1017.64,214,23.93,13.69,-25,1 1593183374,2020-06-26 16:56,52.74,991.83,1017.62,214,23.93,13.71,-25,1 1593183435,2020-06-26 16:57,52.66,991.85,1017.64,214,23.93,13.69,-25,1 1593183495,2020-06-26 16:58,52.67,991.89,1017.67,214,23.93,13.69,-23,1 1593183555,2020-06-26 16:59,52.67,991.96,1017.74,214,23.93,13.69,-26,1 1593183615,2020-06-26 17:00,52.66,992.02,1017.81,214,23.93,13.69,-26,1 1593183676,2020-06-26 17:01,52.66,992.04,1017.82,214,23.93,13.69,-25,1 1593183736,2020-06-26 17:02,52.66,992.08,1017.86,214,23.94,13.70,-23,1 1593183796,2020-06-26 17:03,52.64,992.09,1017.87,214,23.94,13.69,-27,1 1593183857,2020-06-26 17:04,52.66,992.02,1017.81,214,23.94,13.70,-26,1 1593183917,2020-06-26 17:05,52.64,992.02,1017.80,214,23.94,13.69,-27,1 1593183977,2020-06-26 17:06,52.63,992.03,1017.81,214,23.93,13.68,-27,1 1593184038,2020-06-26 17:07,52.69,992.07,1017.85,214,23.94,13.70,-25,1 1593184098,2020-06-26 17:08,52.64,992.06,1017.84,214,23.93,13.68,-26,1 1593184158,2020-06-26 17:09,52.62,992.09,1017.87,214,23.94,13.69,-26,1 1593184218,2020-06-26 17:10,52.61,992.15,1017.94,214,23.94,13.68,-26,1 1593184279,2020-06-26 17:11,52.63,992.15,1017.93,214,23.93,13.68,-26,1 1593184339,2020-06-26 17:12,52.61,992.14,1017.92,214,23.93,13.67,-27,1 1593184399,2020-06-26 17:13,52.59,992.15,1017.93,214,23.94,13.68,-26,1 1593184459,2020-06-26 17:14,52.60,992.19,1017.97,214,23.93,13.67,-23,1 1593184520,2020-06-26 17:15,52.60,992.17,1017.96,214,23.93,13.67,-25,1 1593184580,2020-06-26 17:16,52.62,992.20,1017.99,214,23.94,13.69,-25,1 1593184640,2020-06-26 17:17,52.59,992.18,1017.96,214,23.94,13.68,-24,1 1593184701,2020-06-26 17:18,52.60,992.16,1017.95,214,23.94,13.68,-24,1 1593184761,2020-06-26 17:19,52.58,992.12,1017.90,214,23.93,13.66,-25,1 1593184821,2020-06-26 17:20,52.51,992.11,1017.90,214,23.94,13.65,-27,1 1593184882,2020-06-26 17:21,52.57,992.07,1017.85,214,23.94,13.67,-25,1 1593184942,2020-06-26 17:22,52.56,992.09,1017.87,214,23.94,13.67,-26,1 1593185002,2020-06-26 17:23,52.56,992.05,1017.84,214,23.93,13.66,-24,1 1593185062,2020-06-26 17:24,52.54,992.08,1017.86,214,23.94,13.66,-25,1 1593185123,2020-06-26 17:25,52.56,992.08,1017.87,214,23.94,13.67,-23,1 1593185183,2020-06-26 17:26,52.55,992.11,1017.89,214,23.94,13.66,-26,1 1593185243,2020-06-26 17:27,52.55,992.11,1017.89,214,23.94,13.66,-25,1 1593185304,2020-06-26 17:28,52.55,992.08,1017.87,214,23.94,13.66,-24,1 1593185364,2020-06-26 17:29,52.55,992.06,1017.84,214,23.94,13.66,-23,1 1593185424,2020-06-26 17:30,52.54,992.05,1017.84,214,23.94,13.66,-22,1 1593185484,2020-06-26 17:31,52.56,992.08,1017.86,214,23.95,13.68,-24,1 1593185545,2020-06-26 17:32,52.54,992.02,1017.81,214,23.94,13.66,-25,1 1593185605,2020-06-26 17:33,52.51,991.98,1017.77,214,23.94,13.65,-25,1 1593185665,2020-06-26 17:34,52.53,991.97,1017.75,214,23.95,13.67,-25,1 1593185726,2020-06-26 17:35,52.53,991.91,1017.70,214,23.94,13.66,-26,1 1593185786,2020-06-26 17:36,52.51,991.95,1017.73,214,23.94,13.65,-25,1 1593185846,2020-06-26 17:37,52.51,991.87,1017.66,214,23.94,13.65,-25,1 1593185906,2020-06-26 17:38,52.50,991.86,1017.64,214,23.94,13.65,-24,1 1593185967,2020-06-26 17:39,52.46,991.81,1017.59,214,23.94,13.64,-27,1 1593186027,2020-06-26 17:40,52.50,991.82,1017.60,214,23.95,13.66,-25,1 1593186087,2020-06-26 17:41,52.49,991.72,1017.50,214,23.95,13.66,-25,1 1593186148,2020-06-26 17:42,52.48,991.74,1017.53,214,23.95,13.65,-26,1 1593186208,2020-06-26 17:43,52.47,991.73,1017.52,214,23.95,13.65,-26,1 1593186268,2020-06-26 17:44,52.50,991.70,1017.48,214,23.95,13.66,-25,1 1593186328,2020-06-26 17:45,52.60,991.72,1017.50,214,23.95,13.69,-25,1 1593186389,2020-06-26 17:46,52.45,991.67,1017.46,214,23.95,13.65,-25,1 1593186449,2020-06-26 17:47,52.45,991.69,1017.47,214,23.96,13.65,-23,1 1593186509,2020-06-26 17:48,52.45,991.65,1017.44,214,23.95,13.65,-26,1 1593186570,2020-06-26 17:49,52.45,991.62,1017.40,214,23.95,13.65,-25,1 1593186630,2020-06-26 17:50,52.45,991.62,1017.40,214,23.96,13.65,-26,1 1593186690,2020-06-26 17:51,52.43,991.55,1017.33,214,23.95,13.64,-23,1 1593186750,2020-06-26 17:52,52.44,991.57,1017.35,214,23.95,13.64,-23,1 1593186811,2020-06-26 17:53,52.42,991.60,1017.38,214,23.95,13.64,-25,1 1593186871,2020-06-26 17:54,52.50,991.63,1017.41,214,23.95,13.66,-25,1 1593186931,2020-06-26 17:55,52.43,991.62,1017.41,214,23.95,13.64,-25,1 1593186992,2020-06-26 17:56,52.43,991.60,1017.38,214,23.95,13.64,-26,1 1593187052,2020-06-26 17:57,52.42,991.59,1017.37,214,23.95,13.64,-25,1 1593187112,2020-06-26 17:58,52.35,991.52,1017.31,214,23.95,13.62,-25,1 1593187172,2020-06-26 17:59,52.41,991.53,1017.31,214,23.95,13.63,-25,1 1593187233,2020-06-26 18:00,52.41,991.54,1017.32,214,23.96,13.64,-26,1 1593187293,2020-06-26 18:01,52.40,991.53,1017.31,214,23.96,13.64,-25,1 1593187353,2020-06-26 18:02,52.41,991.52,1017.30,214,23.96,13.64,-25,1 1593187413,2020-06-26 18:03,52.39,991.50,1017.28,214,23.95,13.63,-25,1 1593187474,2020-06-26 18:04,52.40,991.53,1017.32,214,23.96,13.64,-25,1 1593187534,2020-06-26 18:05,52.40,991.52,1017.30,214,23.96,13.64,-25,1 1593187594,2020-06-26 18:06,52.40,991.49,1017.27,214,23.96,13.64,-27,1 1593187655,2020-06-26 18:07,52.37,991.47,1017.25,214,23.95,13.62,-25,1 1593187715,2020-06-26 18:08,52.39,991.45,1017.23,214,23.95,13.63,-25,1 1593187775,2020-06-26 18:09,52.39,991.41,1017.19,214,23.96,13.63,-25,1 1593187835,2020-06-26 18:10,52.39,991.42,1017.21,214,23.95,13.63,-26,1 1593187896,2020-06-26 18:11,52.38,991.40,1017.19,214,23.96,13.63,-24,1 1593187956,2020-06-26 18:12,52.39,991.41,1017.19,214,23.96,13.64,-27,1 1593188016,2020-06-26 18:13,52.44,991.40,1017.18,214,23.96,13.65,-26,1 1593188077,2020-06-26 18:14,52.35,991.43,1017.21,214,23.96,13.63,-25,1 1593188137,2020-06-26 18:15,52.37,991.45,1017.23,214,23.95,13.62,-26,1 1593188197,2020-06-26 18:16,52.35,991.48,1017.27,214,23.95,13.62,-25,1 1593188257,2020-06-26 18:17,52.35,991.50,1017.28,214,23.95,13.62,-26,1 1593188318,2020-06-26 18:18,52.32,991.53,1017.32,214,23.95,13.61,-23,1 1593188378,2020-06-26 18:19,52.35,991.55,1017.33,214,23.96,13.63,-25,1 1593188438,2020-06-26 18:20,52.35,991.59,1017.38,214,23.95,13.62,-23,1 1593188498,2020-06-26 18:21,52.34,991.56,1017.34,214,23.95,13.61,-25,1 1593188559,2020-06-26 18:22,52.35,991.54,1017.33,214,23.95,13.62,-25,1 1593188619,2020-06-26 18:23,52.35,991.56,1017.35,214,23.94,13.61,-25,1 1593188679,2020-06-26 18:24,52.35,991.58,1017.36,214,23.95,13.62,-25,1 1593188740,2020-06-26 18:25,52.34,991.61,1017.39,214,23.95,13.61,-25,1 1593188803,2020-06-26 18:26,52.34,991.63,1017.42,214,23.95,13.61,-25,1 1593188863,2020-06-26 18:27,52.36,991.61,1017.40,214,23.95,13.62,-25,1 1593188923,2020-06-26 18:28,52.33,991.62,1017.40,214,23.95,13.61,-23,1 1593188983,2020-06-26 18:29,52.33,991.63,1017.41,214,23.95,13.61,-25,1 1593189046,2020-06-26 18:30,52.33,991.60,1017.38,214,23.95,13.61,-26,1 1593189106,2020-06-26 18:31,52.33,991.56,1017.35,214,23.95,13.61,-26,1 1593189167,2020-06-26 18:32,52.32,991.53,1017.31,214,23.95,13.61,-25,1 1593189227,2020-06-26 18:33,52.32,991.49,1017.27,214,23.95,13.61,-24,1 1593189287,2020-06-26 18:34,52.33,991.45,1017.24,214,23.95,13.61,-25,1 1593189348,2020-06-26 18:35,52.33,991.44,1017.22,214,23.94,13.60,-25,1 1593189408,2020-06-26 18:36,52.32,991.41,1017.19,214,23.94,13.60,-25,1 1593189468,2020-06-26 18:37,52.34,991.36,1017.15,214,23.94,13.60,-25,1 1593189528,2020-06-26 18:38,52.31,991.36,1017.14,214,23.94,13.59,-26,1 1593189589,2020-06-26 18:39,52.33,991.37,1017.15,214,23.95,13.61,-21,1 1593189649,2020-06-26 18:40,52.33,991.36,1017.15,214,23.94,13.60,-27,1 1593189709,2020-06-26 18:41,52.34,991.32,1017.10,214,23.94,13.60,-26,1 1593189770,2020-06-26 18:42,52.22,991.28,1017.06,214,23.94,13.57,-27,1 1593189830,2020-06-26 18:43,52.32,991.32,1017.10,214,23.94,13.60,-25,1 1593189890,2020-06-26 18:44,52.33,991.33,1017.12,214,23.94,13.60,-25,1 1593189950,2020-06-26 18:45,52.33,991.30,1017.08,214,23.94,13.60,-25,1 1593190011,2020-06-26 18:46,52.32,991.34,1017.12,214,23.94,13.60,-25,1 1593190071,2020-06-26 18:47,52.31,991.27,1017.05,214,23.93,13.58,-26,1 1593190131,2020-06-26 18:48,52.33,991.24,1017.03,214,23.94,13.60,-24,1 1593190192,2020-06-26 18:49,52.33,991.18,1016.96,214,23.93,13.59,-25,1 1593190252,2020-06-26 18:50,52.37,991.17,1016.96,214,23.94,13.61,-21,1 1593190312,2020-06-26 18:51,52.32,991.15,1016.93,214,23.94,13.60,-25,1 1593190372,2020-06-26 18:52,52.31,991.15,1016.93,214,23.94,13.59,-25,1 1593190433,2020-06-26 18:53,52.32,991.12,1016.90,214,23.93,13.59,-25,1 1593190493,2020-06-26 18:54,52.32,991.13,1016.91,214,23.93,13.59,-25,1 1593190553,2020-06-26 18:55,52.22,991.13,1016.92,214,23.93,13.56,-23,1 1593190613,2020-06-26 18:56,52.32,991.13,1016.91,214,23.94,13.60,-24,1 1593190674,2020-06-26 18:57,52.32,991.17,1016.95,214,23.94,13.60,-27,1 1593190734,2020-06-26 18:58,52.32,991.20,1016.98,214,23.93,13.59,-24,1 1593190794,2020-06-26 18:59,52.31,991.21,1016.99,214,23.93,13.58,-26,1 1593190855,2020-06-26 19:00,52.31,991.20,1016.98,214,23.93,13.58,-25,1 1593190915,2020-06-26 19:01,52.32,991.23,1017.01,214,23.93,13.59,-27,1 1593190975,2020-06-26 19:02,52.55,991.23,1017.01,214,23.94,13.66,-26,1 1593191035,2020-06-26 19:03,52.30,991.21,1016.99,214,23.94,13.59,-25,1 1593191096,2020-06-26 19:04,52.31,991.23,1017.01,214,23.93,13.58,-25,1 1593191156,2020-06-26 19:05,52.31,991.20,1016.98,214,23.93,13.58,-25,1 1593191216,2020-06-26 19:06,52.30,991.23,1017.01,214,23.94,13.59,-24,1 1593191276,2020-06-26 19:07,52.31,991.19,1016.97,214,23.93,13.58,-26,1 1593191337,2020-06-26 19:08,52.31,991.23,1017.01,214,23.94,13.59,-24,1 1593191397,2020-06-26 19:09,52.30,991.24,1017.02,214,23.93,13.58,-25,1 1593191457,2020-06-26 19:10,52.30,991.18,1016.96,214,23.94,13.59,-22,1 1593191518,2020-06-26 19:11,52.29,991.21,1017.00,214,23.93,13.58,-27,1 1593191578,2020-06-26 19:12,52.36,991.16,1016.94,214,23.93,13.60,-26,1 1593191638,2020-06-26 19:13,52.29,991.16,1016.94,214,23.93,13.58,-25,1 1593191698,2020-06-26 19:14,52.30,991.09,1016.87,214,23.93,13.58,-25,1 1593191759,2020-06-26 19:15,52.29,991.09,1016.87,214,23.94,13.59,-25,1 1593191819,2020-06-26 19:16,52.31,991.05,1016.83,214,23.93,13.58,-25,1 1593191879,2020-06-26 19:17,52.38,991.06,1016.84,214,23.93,13.61,-25,1 1593191940,2020-06-26 19:19,52.29,991.03,1016.82,214,23.93,13.58,-26,1 1593192000,2020-06-26 19:20,52.30,991.05,1016.83,214,23.94,13.59,-24,1 1593192060,2020-06-26 19:21,51.97,991.08,1016.86,214,23.94,13.49,-24,1 1593192121,2020-06-26 19:22,52.35,991.08,1016.86,214,23.94,13.61,-28,1 1593192181,2020-06-26 19:23,52.31,991.05,1016.83,214,23.94,13.59,-27,1 1593192241,2020-06-26 19:24,52.32,991.06,1016.84,214,23.94,13.60,-25,1 1593192301,2020-06-26 19:25,52.32,991.07,1016.85,214,23.93,13.59,-26,1 1593192362,2020-06-26 19:26,52.33,991.09,1016.88,214,23.93,13.59,-25,1 1593192422,2020-06-26 19:27,52.31,991.12,1016.90,214,23.94,13.59,-25,1 1593192482,2020-06-26 19:28,52.32,991.11,1016.89,214,23.93,13.59,-26,1 1593192542,2020-06-26 19:29,52.31,991.15,1016.94,214,23.94,13.59,-25,1 1593192603,2020-06-26 19:30,52.31,991.11,1016.89,214,23.93,13.58,-25,1 1593192663,2020-06-26 19:31,52.31,991.11,1016.89,214,23.94,13.59,-26,1 1593192723,2020-06-26 19:32,52.32,991.13,1016.91,214,23.93,13.59,-25,1 1593192783,2020-06-26 19:33,52.33,991.12,1016.90,214,23.94,13.60,-26,1 1593192843,2020-06-26 19:34,52.31,991.12,1016.91,214,23.94,13.59,-25,1 1593192903,2020-06-26 19:35,52.32,991.17,1016.95,214,23.92,13.58,-25,1 1593192963,2020-06-26 19:36,52.32,991.17,1016.96,214,23.94,13.60,-25,1 1593193023,2020-06-26 19:37,52.32,991.13,1016.92,214,23.93,13.59,-24,1 1593193083,2020-06-26 19:38,52.33,991.21,1016.99,214,23.94,13.60,-26,1 1593193143,2020-06-26 19:39,52.32,991.20,1016.98,214,23.94,13.60,-26,1 1593193204,2020-06-26 19:40,52.33,991.23,1017.01,214,23.93,13.59,-25,1 1593193264,2020-06-26 19:41,52.31,991.25,1017.03,214,23.94,13.59,-25,1 1593193324,2020-06-26 19:42,52.32,991.24,1017.03,214,23.93,13.59,-27,1 1593193384,2020-06-26 19:43,52.38,991.27,1017.05,214,23.94,13.62,-24,1 1593193444,2020-06-26 19:44,52.31,991.23,1017.01,214,23.94,13.59,-25,1 1593193504,2020-06-26 19:45,52.42,991.22,1017.00,214,23.94,13.62,-25,1 1593193564,2020-06-26 19:46,52.33,991.19,1016.98,214,23.93,13.59,-25,1 1593193625,2020-06-26 19:47,52.33,991.20,1016.98,214,23.94,13.60,-24,1 1593193685,2020-06-26 19:48,52.30,991.21,1016.99,214,23.94,13.59,-25,1 1593193745,2020-06-26 19:49,52.32,991.20,1016.99,214,23.94,13.60,-24,1 1593193808,2020-06-26 19:50,52.33,991.19,1016.97,214,23.94,13.60,-24,1 1593193869,2020-06-26 19:51,52.35,991.19,1016.97,214,23.93,13.60,-25,1 1593193929,2020-06-26 19:52,52.32,991.16,1016.94,214,23.94,13.60,-24,1 1593193989,2020-06-26 19:53,52.34,991.16,1016.94,214,23.93,13.59,-25,1 1593194050,2020-06-26 19:54,52.33,991.10,1016.88,214,23.93,13.59,-25,1 1593194110,2020-06-26 19:55,52.57,991.10,1016.88,214,23.93,13.66,-24,1 1593194233,2020-06-26 19:57,52.32,991.10,1016.88,214,23.93,13.59,-25,1 1593194294,2020-06-26 19:58,52.33,991.08,1016.86,214,23.93,13.59,-25,1 1593194354,2020-06-26 19:59,52.33,991.07,1016.86,214,23.93,13.59,-25,1 1593194414,2020-06-26 20:00,52.31,991.09,1016.87,214,23.93,13.58,-26,1 1593194474,2020-06-26 20:01,52.32,991.03,1016.82,214,23.92,13.58,-25,1 1593194535,2020-06-26 20:02,52.34,991.02,1016.81,214,23.93,13.59,-26,1 1593194595,2020-06-26 20:03,52.34,991.04,1016.82,214,23.93,13.59,-25,1 1593194655,2020-06-26 20:04,52.33,991.02,1016.81,214,23.92,13.58,-25,1 1593194716,2020-06-26 20:05,52.34,990.99,1016.78,214,23.93,13.59,-25,1 1593194776,2020-06-26 20:06,52.33,991.00,1016.78,214,23.93,13.59,-23,1 1593194836,2020-06-26 20:07,52.34,990.94,1016.72,214,23.92,13.58,-25,1 1593194896,2020-06-26 20:08,52.34,990.92,1016.70,214,23.93,13.59,-25,1 1593194957,2020-06-26 20:09,52.34,990.99,1016.77,214,23.92,13.58,-26,1 1593195017,2020-06-26 20:10,52.35,990.96,1016.74,214,23.92,13.59,-25,1 1593195077,2020-06-26 20:11,52.35,990.99,1016.77,214,23.93,13.60,-25,1 1593195137,2020-06-26 20:12,52.27,991.04,1016.82,214,23.93,13.57,-26,1 1593195198,2020-06-26 20:13,52.36,991.06,1016.84,214,23.92,13.59,-24,1 1593195258,2020-06-26 20:14,52.37,991.03,1016.81,214,23.93,13.60,-25,1 1593195318,2020-06-26 20:15,52.35,991.04,1016.82,214,23.92,13.59,-25,1 1593195378,2020-06-26 20:16,52.36,991.04,1016.82,214,23.92,13.59,-23,1 1593195439,2020-06-26 20:17,52.36,991.04,1016.83,214,23.93,13.60,-27,1 1593195499,2020-06-26 20:18,52.37,991.06,1016.85,214,23.92,13.59,-26,1 1593195559,2020-06-26 20:19,52.38,991.05,1016.83,214,23.93,13.61,-23,1 1593195620,2020-06-26 20:20,52.36,990.98,1016.76,214,23.92,13.59,-25,1 1593195680,2020-06-26 20:21,52.37,990.93,1016.71,214,23.92,13.59,-25,1 1593195740,2020-06-26 20:22,52.36,990.91,1016.69,214,23.91,13.58,-24,1 1593195800,2020-06-26 20:23,52.36,990.93,1016.71,214,23.92,13.59,-25,1 1593195861,2020-06-26 20:24,52.38,990.93,1016.72,214,23.91,13.59,-26,1 1593195921,2020-06-26 20:25,52.39,990.97,1016.75,214,23.92,13.60,-24,1 1593195981,2020-06-26 20:26,52.38,990.97,1016.76,214,23.91,13.59,-24,1 1593196042,2020-06-26 20:27,52.36,990.96,1016.74,214,23.91,13.58,-25,1 1593196102,2020-06-26 20:28,52.47,990.96,1016.74,214,23.91,13.61,-26,1 1593196162,2020-06-26 20:29,52.37,991.01,1016.79,214,23.91,13.58,-25,1 1593196223,2020-06-26 20:30,52.37,991.01,1016.79,214,23.91,13.58,-24,1 1593196347,2020-06-26 20:32,52.25,991.10,1016.89,214,23.91,13.55,-25,1 1593196407,2020-06-26 20:33,52.32,991.10,1016.88,214,23.91,13.57,-25,1 1593196467,2020-06-26 20:34,52.38,991.09,1016.87,214,23.91,13.59,-25,1 1593196528,2020-06-26 20:35,52.36,991.13,1016.91,214,23.91,13.58,-25,1 1593196591,2020-06-26 20:36,52.36,991.10,1016.88,214,23.90,13.57,-24,1 1593196651,2020-06-26 20:37,52.36,991.06,1016.84,214,23.90,13.57,-24,1 1593196711,2020-06-26 20:38,52.38,991.01,1016.79,214,23.91,13.59,-25,1 1593196772,2020-06-26 20:39,52.38,990.96,1016.75,214,23.90,13.58,-25,1 1593196832,2020-06-26 20:40,52.36,990.95,1016.74,214,23.90,13.57,-24,1 1593196892,2020-06-26 20:41,52.38,990.94,1016.72,214,23.90,13.58,-25,1 1593196952,2020-06-26 20:42,52.37,990.94,1016.72,214,23.90,13.57,-26,1 1593197013,2020-06-26 20:43,52.35,990.89,1016.68,214,23.90,13.57,-23,1 1593197073,2020-06-26 20:44,52.36,990.89,1016.67,214,23.90,13.57,-25,1 1593197133,2020-06-26 20:45,52.36,990.88,1016.66,214,23.90,13.57,-27,1 1593197193,2020-06-26 20:46,52.37,990.84,1016.63,214,23.90,13.57,-23,1 1593197254,2020-06-26 20:47,52.37,990.79,1016.57,214,23.89,13.56,-25,1 1593197314,2020-06-26 20:48,52.33,990.79,1016.58,214,23.90,13.56,-24,1 1593197374,2020-06-26 20:49,52.36,990.86,1016.64,214,23.90,13.57,-23,1 1593197435,2020-06-26 20:50,52.37,990.89,1016.67,214,23.89,13.56,-26,1 1593197495,2020-06-26 20:51,52.36,991.00,1016.78,214,23.89,13.56,-26,1 1593197555,2020-06-26 20:52,52.38,990.98,1016.76,214,23.89,13.57,-26,1 1593197615,2020-06-26 20:53,52.38,991.00,1016.78,214,23.89,13.57,-23,1 1593197676,2020-06-26 20:54,52.37,991.10,1016.89,214,23.88,13.56,-25,1 1593197736,2020-06-26 20:55,52.49,991.08,1016.87,214,23.89,13.60,-25,1 1593197796,2020-06-26 20:56,52.38,991.03,1016.81,214,23.89,13.57,-26,1 1593197857,2020-06-26 20:57,52.39,991.09,1016.87,214,23.89,13.57,-25,1 1593197917,2020-06-26 20:58,52.39,991.12,1016.90,214,23.90,13.58,-27,1 1593197977,2020-06-26 20:59,52.40,991.09,1016.88,214,23.89,13.57,-25,1 1593198038,2020-06-26 21:00,52.39,991.19,1016.97,214,23.89,13.57,-25,1 1593198099,2020-06-26 21:01,52.38,991.21,1016.99,214,23.89,13.57,-27,1 1593198159,2020-06-26 21:02,52.41,991.21,1016.99,214,23.89,13.58,-27,1 1593198219,2020-06-26 21:03,52.40,991.20,1016.98,214,23.88,13.57,-25,1 1593198280,2020-06-26 21:04,52.40,991.19,1016.98,214,23.89,13.57,-25,1 1593198340,2020-06-26 21:05,52.43,991.18,1016.97,214,23.89,13.58,-23,1 1593198400,2020-06-26 21:06,52.40,991.16,1016.95,214,23.89,13.57,-26,1 1593198461,2020-06-26 21:07,52.41,991.15,1016.93,214,23.88,13.57,-25,1 1593198522,2020-06-26 21:08,52.43,991.16,1016.94,214,23.89,13.58,-23,1 1593198582,2020-06-26 21:09,52.41,991.08,1016.86,214,23.89,13.58,-26,1 1593198642,2020-06-26 21:10,52.42,991.08,1016.86,214,23.89,13.58,-24,1 1593198702,2020-06-26 21:11,52.41,991.12,1016.90,214,23.89,13.58,-26,1 1593198763,2020-06-26 21:12,52.43,991.11,1016.90,214,23.89,13.58,-25,1 1593198823,2020-06-26 21:13,52.44,991.15,1016.93,214,23.89,13.59,-25,1 1593198883,2020-06-26 21:14,52.43,991.15,1016.93,214,23.88,13.57,-25,1 1593198944,2020-06-26 21:15,52.42,991.11,1016.89,214,23.88,13.57,-24,1 1593199004,2020-06-26 21:16,52.40,991.07,1016.85,214,23.88,13.57,-27,1 1593199064,2020-06-26 21:17,52.43,991.03,1016.82,214,23.88,13.57,-25,1 1593199125,2020-06-26 21:18,52.43,991.01,1016.79,214,23.88,13.57,-26,1 1593199185,2020-06-26 21:19,52.44,991.02,1016.80,214,23.87,13.57,-24,1 1593199245,2020-06-26 21:20,52.44,990.98,1016.76,214,23.88,13.58,-24,1 1593199305,2020-06-26 21:21,52.43,990.89,1016.67,214,23.88,13.57,-26,1 1593199366,2020-06-26 21:22,52.43,990.78,1016.56,214,23.88,13.57,-25,1 1593199426,2020-06-26 21:23,52.43,990.75,1016.54,214,23.88,13.57,-24,1 1593199486,2020-06-26 21:24,52.42,990.69,1016.48,214,23.87,13.56,-25,1 1593199609,2020-06-26 21:26,52.43,990.70,1016.48,214,23.87,13.57,-25,1 1593199670,2020-06-26 21:27,52.42,990.61,1016.39,214,23.87,13.56,-26,1 1593199730,2020-06-26 21:28,52.41,990.62,1016.41,214,23.87,13.56,-25,1 1593199790,2020-06-26 21:29,52.19,990.55,1016.34,214,23.87,13.49,-25,1 1593199851,2020-06-26 21:30,52.41,990.52,1016.31,214,23.87,13.56,-25,1 1593199911,2020-06-26 21:31,52.61,990.59,1016.37,214,23.87,13.62,-26,1 1593199971,2020-06-26 21:32,52.41,990.55,1016.33,214,23.87,13.56,-25,1 1593200031,2020-06-26 21:33,52.41,990.55,1016.33,214,23.86,13.55,-25,1 1593200094,2020-06-26 21:34,52.44,990.54,1016.32,214,23.87,13.57,-24,1 1593200154,2020-06-26 21:35,52.41,990.48,1016.26,214,23.86,13.55,-25,1 1593200215,2020-06-26 21:36,52.41,990.41,1016.19,214,23.87,13.56,-24,1 1593200275,2020-06-26 21:37,52.45,990.43,1016.21,214,23.86,13.56,-26,1 1593200335,2020-06-26 21:38,52.46,990.53,1016.31,214,23.86,13.57,-26,1 1593200395,2020-06-26 21:39,52.48,990.85,1016.64,214,23.86,13.57,-25,1 1593200456,2020-06-26 21:40,52.48,991.07,1016.85,214,23.86,13.57,-25,1 1593200516,2020-06-26 21:41,52.50,990.99,1016.77,214,23.86,13.57,-23,1 1593200576,2020-06-26 21:42,52.53,991.12,1016.90,214,23.86,13.58,-26,1 1593200637,2020-06-26 21:43,52.53,991.06,1016.84,214,23.86,13.58,-26,1 1593200697,2020-06-26 21:44,52.55,991.09,1016.88,214,23.86,13.59,-27,1 1593200757,2020-06-26 21:45,52.54,991.02,1016.80,214,23.87,13.60,-26,1 1593200817,2020-06-26 21:46,52.54,990.99,1016.77,214,23.86,13.59,-25,1 1593200879,2020-06-26 21:47,52.56,990.94,1016.73,214,23.86,13.59,-25,1 1593200939,2020-06-26 21:48,52.57,990.94,1016.72,214,23.86,13.60,-25,1 1593200999,2020-06-26 21:49,52.57,990.97,1016.75,214,23.86,13.60,-24,1 1593201060,2020-06-26 21:51,52.69,991.04,1016.82,214,23.86,13.63,-25,1 1593201120,2020-06-26 21:52,52.58,990.99,1016.77,214,23.86,13.60,-27,1 1593201180,2020-06-26 21:53,52.58,991.01,1016.79,214,23.86,13.60,-26,1 1593201240,2020-06-26 21:54,52.57,991.05,1016.84,214,23.86,13.60,-25,1 1593201301,2020-06-26 21:55,52.60,991.01,1016.79,214,23.86,13.61,-25,1 1593201361,2020-06-26 21:56,52.62,990.97,1016.75,214,23.85,13.60,-24,1 1593201421,2020-06-26 21:57,52.64,990.91,1016.69,214,23.85,13.61,-25,1 1593201481,2020-06-26 21:58,52.65,990.82,1016.61,214,23.85,13.61,-23,1 1593201544,2020-06-26 21:59,52.69,990.95,1016.74,214,23.85,13.62,-27,1 1593201604,2020-06-26 22:00,52.63,990.98,1016.77,214,23.84,13.60,-25,1 1593201665,2020-06-26 22:01,52.68,990.99,1016.78,214,23.86,13.63,-26,1 1593201725,2020-06-26 22:02,52.68,990.98,1016.76,214,23.85,13.62,-26,1 1593201785,2020-06-26 22:03,52.68,990.90,1016.68,214,23.85,13.62,-26,1 1593201846,2020-06-26 22:04,52.71,990.90,1016.68,214,23.85,13.63,-25,1 1593201906,2020-06-26 22:05,52.70,990.99,1016.78,214,23.84,13.62,-26,1 1593201966,2020-06-26 22:06,52.72,990.98,1016.77,214,23.85,13.63,-25,1 1593202026,2020-06-26 22:07,52.73,990.94,1016.72,214,23.85,13.63,-25,1 1593202087,2020-06-26 22:08,52.73,990.87,1016.66,214,23.84,13.62,-25,1 1593202147,2020-06-26 22:09,52.59,990.83,1016.62,214,23.84,13.58,-27,1 1593202210,2020-06-26 22:10,52.74,990.80,1016.58,214,23.84,13.63,-25,1 1593202270,2020-06-26 22:11,52.76,990.83,1016.61,214,23.84,13.63,-25,1 1593202331,2020-06-26 22:12,52.77,990.78,1016.56,214,23.83,13.63,-23,1 1593202454,2020-06-26 22:14,52.79,990.72,1016.50,214,23.84,13.64,-26,1 1593202514,2020-06-26 22:15,52.81,990.69,1016.48,214,23.83,13.64,-25,1 1593202575,2020-06-26 22:16,52.83,990.68,1016.46,214,23.82,13.63,-25,1 1593202635,2020-06-26 22:17,52.76,990.72,1016.51,214,23.83,13.62,-26,1 1593202695,2020-06-26 22:18,52.82,990.74,1016.52,214,23.83,13.64,-26,1 1593202755,2020-06-26 22:19,52.82,990.79,1016.57,214,23.82,13.63,-26,1 1593202815,2020-06-26 22:20,52.83,990.81,1016.59,214,23.83,13.64,-25,1 1593202875,2020-06-26 22:21,53.15,990.84,1016.63,214,23.82,13.73,-25,1 1593202935,2020-06-26 22:22,52.86,990.91,1016.70,214,23.82,13.64,-25,1 1593202995,2020-06-26 22:23,52.86,990.87,1016.66,214,23.82,13.64,-23,1 1593203055,2020-06-26 22:24,52.88,990.80,1016.59,214,23.82,13.65,-24,1 1593203115,2020-06-26 22:25,52.88,990.68,1016.47,214,23.82,13.65,-25,1 1593203175,2020-06-26 22:26,52.90,990.67,1016.46,214,23.82,13.66,-24,1 1593203236,2020-06-26 22:27,52.90,990.84,1016.62,214,23.81,13.65,-23,1 1593203296,2020-06-26 22:28,52.91,990.88,1016.67,214,23.82,13.66,-25,1 1593203356,2020-06-26 22:29,52.95,990.86,1016.64,214,23.82,13.67,-25,1 1593203416,2020-06-26 22:30,53.14,990.87,1016.65,214,23.81,13.72,-25,1 1593203476,2020-06-26 22:31,52.96,990.92,1016.70,214,23.82,13.67,-25,1 1593203536,2020-06-26 22:32,52.97,990.91,1016.70,214,23.82,13.67,-26,1 1593203596,2020-06-26 22:33,52.96,990.94,1016.73,214,23.80,13.65,-26,1 1593203656,2020-06-26 22:34,52.96,991.02,1016.80,214,23.82,13.67,-24,1 1593203716,2020-06-26 22:35,53.10,991.06,1016.85,214,23.81,13.70,-24,1 1593203776,2020-06-26 22:36,53.04,991.10,1016.88,214,23.81,13.69,-26,1 1593203836,2020-06-26 22:37,52.96,991.15,1016.93,214,23.81,13.66,-26,1 1593203897,2020-06-26 22:38,52.98,991.21,1017.00,214,23.80,13.66,-26,1 1593203957,2020-06-26 22:39,52.96,991.22,1017.00,214,23.80,13.66,-25,1 1593204017,2020-06-26 22:40,52.96,991.21,1016.99,214,23.81,13.66,-25,1 1593204077,2020-06-26 22:41,52.87,991.13,1016.91,214,23.81,13.64,-25,1 1593204137,2020-06-26 22:42,52.92,991.00,1016.79,214,23.81,13.65,-26,1 1593204197,2020-06-26 22:43,52.93,991.01,1016.79,214,23.81,13.66,-25,1 1593204257,2020-06-26 22:44,52.92,991.09,1016.87,214,23.80,13.64,-26,1 1593204317,2020-06-26 22:45,52.92,991.05,1016.83,214,23.81,13.65,-25,1 1593204377,2020-06-26 22:46,52.93,990.96,1016.74,214,23.81,13.66,-26,1 1593204437,2020-06-26 22:47,52.97,990.96,1016.75,214,23.81,13.67,-26,1 1593204498,2020-06-26 22:48,52.98,990.97,1016.76,214,23.80,13.66,-26,1 1593204558,2020-06-26 22:49,52.94,990.96,1016.74,214,23.81,13.66,-25,1 1593204618,2020-06-26 22:50,52.97,990.93,1016.71,214,23.81,13.67,-26,1 1593204678,2020-06-26 22:51,53.03,990.93,1016.72,214,23.81,13.68,-25,1 1593204738,2020-06-26 22:52,52.97,990.92,1016.70,214,23.81,13.67,-25,1 1593204798,2020-06-26 22:53,52.98,990.90,1016.69,214,23.80,13.66,-23,1 1593204858,2020-06-26 22:54,53.01,990.92,1016.71,214,23.80,13.67,-25,1 1593204918,2020-06-26 22:55,53.03,990.91,1016.69,214,23.80,13.67,-24,1 1593204978,2020-06-26 22:56,53.00,990.91,1016.70,214,23.80,13.67,-25,1 1593205038,2020-06-26 22:57,53.01,990.86,1016.64,214,23.80,13.67,-25,1 1593205098,2020-06-26 22:58,52.87,990.75,1016.53,214,23.79,13.62,-24,1 1593205159,2020-06-26 22:59,53.01,990.71,1016.49,214,23.80,13.67,-26,1 1593205219,2020-06-26 23:00,53.00,990.59,1016.38,214,23.79,13.66,-25,1 1593205279,2020-06-26 23:01,53.02,990.56,1016.34,214,23.79,13.66,-25,1 1593205339,2020-06-26 23:02,53.00,990.50,1016.28,214,23.79,13.66,-25,1 1593205399,2020-06-26 23:03,53.03,990.44,1016.22,214,23.79,13.67,-25,1 1593205459,2020-06-26 23:04,53.00,990.46,1016.25,214,23.79,13.66,-26,1 1593205519,2020-06-26 23:05,53.06,990.47,1016.25,214,23.78,13.67,-25,1 1593205579,2020-06-26 23:06,53.06,990.44,1016.23,214,23.79,13.67,-25,1 1593205639,2020-06-26 23:07,53.06,990.34,1016.13,214,23.78,13.67,-25,1 1593205699,2020-06-26 23:08,53.06,990.32,1016.11,214,23.79,13.67,-25,1 1593205760,2020-06-26 23:09,53.07,990.30,1016.08,214,23.78,13.67,-27,1 1593205822,2020-06-26 23:10,53.08,990.31,1016.09,214,23.78,13.67,-25,1 1593205883,2020-06-26 23:11,53.09,990.30,1016.09,214,23.78,13.67,-25,1 1593205943,2020-06-26 23:12,53.09,990.33,1016.11,214,23.78,13.67,-25,1 1593206003,2020-06-26 23:13,53.09,990.29,1016.07,214,23.78,13.67,-25,1 1593206064,2020-06-26 23:14,53.10,990.30,1016.08,214,23.78,13.68,-25,1 1593206124,2020-06-26 23:15,53.11,990.30,1016.09,214,23.78,13.68,-26,1 1593206184,2020-06-26 23:16,53.11,990.28,1016.06,214,23.77,13.67,-24,1 1593206244,2020-06-26 23:17,53.14,990.36,1016.14,214,23.78,13.69,-25,1 1593206305,2020-06-26 23:18,53.11,990.43,1016.21,214,23.77,13.67,-25,1 1593206365,2020-06-26 23:19,53.14,990.45,1016.24,214,23.77,13.68,-24,1 1593206425,2020-06-26 23:20,53.14,990.44,1016.22,214,23.77,13.68,-25,1 1593206485,2020-06-26 23:21,52.97,990.43,1016.21,214,23.78,13.64,-27,1 1593206546,2020-06-26 23:22,53.13,990.40,1016.18,214,23.77,13.68,-25,1 1593206606,2020-06-26 23:23,53.13,990.40,1016.18,214,23.78,13.68,-25,1 1593206666,2020-06-26 23:24,53.13,990.40,1016.18,214,23.77,13.67,-25,1 1593206726,2020-06-26 23:25,53.13,990.32,1016.10,214,23.78,13.68,-24,1 1593206787,2020-06-26 23:26,53.11,990.28,1016.06,214,23.77,13.67,-26,1 1593206847,2020-06-26 23:27,53.11,990.24,1016.02,214,23.77,13.67,-24,1 1593206907,2020-06-26 23:28,53.11,990.20,1015.98,214,23.77,13.67,-23,1 1593206968,2020-06-26 23:29,53.14,990.16,1015.94,214,23.77,13.68,-23,1 1593207028,2020-06-26 23:30,53.14,990.19,1015.97,214,23.77,13.68,-25,1 1593207088,2020-06-26 23:31,53.11,990.22,1016.00,214,23.77,13.67,-25,1 1593207148,2020-06-26 23:32,53.14,990.28,1016.06,214,23.77,13.68,-27,1 1593207209,2020-06-26 23:33,52.91,990.30,1016.09,214,23.76,13.60,-25,1 1593207269,2020-06-26 23:34,53.11,990.37,1016.16,214,23.77,13.67,-27,1 1593207329,2020-06-26 23:35,53.09,990.34,1016.13,214,23.77,13.67,-24,1 1593207389,2020-06-26 23:36,53.12,990.35,1016.14,214,23.77,13.67,-23,1 1593207450,2020-06-26 23:37,53.12,990.34,1016.12,214,23.77,13.67,-25,1 1593207510,2020-06-26 23:38,53.14,990.33,1016.11,214,23.77,13.68,-25,1 1593207571,2020-06-26 23:39,53.14,990.30,1016.08,214,23.76,13.67,-24,1 1593207631,2020-06-26 23:40,53.16,990.33,1016.11,214,23.77,13.68,-26,1 1593207691,2020-06-26 23:41,52.95,990.36,1016.14,214,23.77,13.62,-25,1 1593207751,2020-06-26 23:42,53.12,990.38,1016.16,214,23.77,13.67,-25,1 1593207812,2020-06-26 23:43,53.14,990.35,1016.14,214,23.76,13.67,-25,1 1593207872,2020-06-26 23:44,53.32,990.33,1016.11,214,23.77,13.73,-26,1 1593207932,2020-06-26 23:45,53.11,990.30,1016.08,214,23.77,13.67,-24,1 1593207992,2020-06-26 23:46,53.11,990.32,1016.10,214,23.77,13.67,-24,1 1593208053,2020-06-26 23:47,53.09,990.26,1016.04,214,23.76,13.66,-25,1 1593208113,2020-06-26 23:48,53.11,990.28,1016.07,214,23.77,13.67,-26,1 1593208173,2020-06-26 23:49,53.09,990.32,1016.10,214,23.76,13.66,-24,1 1593208234,2020-06-26 23:50,53.06,990.37,1016.16,214,23.75,13.64,-26,1 1593208294,2020-06-26 23:51,53.09,990.41,1016.20,214,23.76,13.66,-24,1 1593208354,2020-06-26 23:52,53.10,990.43,1016.21,214,23.77,13.67,-26,1 1593208414,2020-06-26 23:53,53.07,990.46,1016.24,214,23.77,13.66,-26,1 1593208475,2020-06-26 23:54,52.93,990.49,1016.27,214,23.76,13.61,-25,1 1593208535,2020-06-26 23:55,53.09,990.52,1016.30,214,23.77,13.67,-25,1 1593208595,2020-06-26 23:56,53.09,990.54,1016.33,214,23.77,13.67,-27,1 1593208656,2020-06-26 23:57,53.08,990.50,1016.29,214,23.77,13.66,-26,1 1593208716,2020-06-26 23:58,53.08,990.53,1016.31,214,23.77,13.66,-27,1 1593208776,2020-06-26 23:59,53.09,990.56,1016.35,214,23.76,13.66,-24,1