1593208836,2020-06-27 00:00,53.28,990.58,1016.36,214,23.77,13.72,-24,1 1593208897,2020-06-27 00:01,53.07,990.63,1016.41,214,23.76,13.65,-25,1 1593208957,2020-06-27 00:02,53.24,990.71,1016.49,214,23.77,13.71,-24,1 1593209017,2020-06-27 00:03,53.06,990.75,1016.54,214,23.76,13.65,-26,1 1593209078,2020-06-27 00:04,53.05,990.76,1016.55,214,23.77,13.65,-25,1 1593209138,2020-06-27 00:05,53.03,990.78,1016.57,214,23.77,13.65,-26,1 1593209198,2020-06-27 00:06,53.03,990.84,1016.62,214,23.76,13.64,-26,1 1593209258,2020-06-27 00:07,53.04,990.90,1016.68,214,23.76,13.64,-26,1 1593209319,2020-06-27 00:08,53.03,990.96,1016.74,214,23.76,13.64,-25,1 1593209379,2020-06-27 00:09,53.03,990.97,1016.75,214,23.77,13.65,-24,1 1593209439,2020-06-27 00:10,53.04,991.01,1016.79,214,23.77,13.65,-22,1 1593209500,2020-06-27 00:11,53.03,991.07,1016.85,214,23.77,13.65,-26,1 1593209560,2020-06-27 00:12,53.04,991.05,1016.83,214,23.76,13.64,-25,1 1593209620,2020-06-27 00:13,53.03,991.09,1016.87,214,23.77,13.65,-24,1 1593209680,2020-06-27 00:14,53.05,991.11,1016.89,214,23.77,13.65,-25,1 1593209741,2020-06-27 00:15,53.04,991.05,1016.84,214,23.76,13.64,-25,1 1593209801,2020-06-27 00:16,53.05,991.05,1016.83,214,23.76,13.64,-26,1 1593209861,2020-06-27 00:17,53.20,991.02,1016.80,214,23.76,13.69,-25,1 1593209921,2020-06-27 00:18,53.06,991.06,1016.84,214,23.77,13.66,-25,1 1593209982,2020-06-27 00:19,53.04,991.05,1016.84,214,23.76,13.64,-25,1 1593210042,2020-06-27 00:20,53.03,991.02,1016.81,214,23.76,13.64,-23,1 1593210102,2020-06-27 00:21,53.02,991.05,1016.83,214,23.76,13.63,-25,1 1593210163,2020-06-27 00:22,53.01,991.05,1016.83,214,23.76,13.63,-24,1 1593210223,2020-06-27 00:23,53.03,991.06,1016.84,214,23.77,13.65,-26,1 1593210283,2020-06-27 00:24,53.00,991.08,1016.86,214,23.76,13.63,-25,1 1593210344,2020-06-27 00:25,53.01,991.05,1016.84,214,23.77,13.64,-24,1 1593210404,2020-06-27 00:26,53.02,991.09,1016.87,214,23.76,13.63,-25,1 1593210464,2020-06-27 00:27,53.02,991.05,1016.84,214,23.76,13.64,-25,1 1593210524,2020-06-27 00:28,53.04,991.05,1016.84,214,23.77,13.65,-25,1 1593210585,2020-06-27 00:29,53.02,991.04,1016.83,214,23.76,13.63,-27,1 1593210645,2020-06-27 00:30,53.03,991.05,1016.83,214,23.76,13.64,-25,1 1593210705,2020-06-27 00:31,53.04,991.01,1016.79,214,23.76,13.64,-26,1 1593210765,2020-06-27 00:32,53.04,991.01,1016.79,214,23.76,13.64,-23,1 1593210826,2020-06-27 00:33,53.11,991.02,1016.80,214,23.76,13.66,-25,1 1593210886,2020-06-27 00:34,53.02,990.94,1016.72,214,23.75,13.63,-25,1 1593210946,2020-06-27 00:35,53.04,990.95,1016.73,214,23.76,13.64,-25,1 1593211007,2020-06-27 00:36,53.00,990.93,1016.71,214,23.75,13.62,-26,1 1593211067,2020-06-27 00:37,53.00,990.92,1016.71,214,23.76,13.63,-25,1 1593211127,2020-06-27 00:38,53.00,990.92,1016.71,214,23.76,13.63,-25,1 1593211187,2020-06-27 00:39,53.00,990.87,1016.66,214,23.76,13.63,-24,1 1593211248,2020-06-27 00:40,53.02,990.84,1016.62,214,23.76,13.63,-24,1 1593211308,2020-06-27 00:41,52.99,990.81,1016.60,214,23.76,13.63,-26,1 1593211368,2020-06-27 00:42,53.01,990.82,1016.61,214,23.76,13.63,-24,1 1593211428,2020-06-27 00:43,53.02,990.85,1016.63,214,23.76,13.64,-23,1 1593211489,2020-06-27 00:44,53.03,990.88,1016.66,214,23.76,13.64,-24,1 1593211549,2020-06-27 00:45,53.03,990.90,1016.69,214,23.76,13.64,-25,1 1593211609,2020-06-27 00:46,53.04,990.91,1016.69,214,23.76,13.64,-24,1 1593211670,2020-06-27 00:47,53.02,990.93,1016.72,214,23.75,13.63,-27,1 1593211730,2020-06-27 00:48,53.04,990.95,1016.73,214,23.75,13.63,-24,1 1593211790,2020-06-27 00:49,52.58,990.94,1016.72,214,23.76,13.51,-25,1 1593211850,2020-06-27 00:50,53.02,990.90,1016.68,214,23.74,13.62,-25,1 1593211911,2020-06-27 00:51,53.03,990.90,1016.68,214,23.75,13.63,-25,1 1593211971,2020-06-27 00:52,53.04,990.92,1016.70,214,23.75,13.63,-25,1 1593212031,2020-06-27 00:53,53.04,990.93,1016.71,214,23.75,13.63,-25,1 1593212091,2020-06-27 00:54,53.02,990.89,1016.68,214,23.75,13.63,-24,1 1593212152,2020-06-27 00:55,53.01,990.89,1016.68,214,23.75,13.62,-25,1 1593212212,2020-06-27 00:56,53.00,990.93,1016.71,214,23.76,13.63,-25,1 1593212272,2020-06-27 00:57,53.01,990.93,1016.71,214,23.75,13.62,-25,1 1593212333,2020-06-27 00:58,52.95,990.90,1016.68,214,23.76,13.61,-25,1 1593212393,2020-06-27 00:59,53.05,990.87,1016.65,214,23.75,13.63,-27,1 1593212453,2020-06-27 01:00,53.02,990.87,1016.66,214,23.75,13.63,-25,1 1593212513,2020-06-27 01:01,53.04,990.87,1016.66,214,23.75,13.63,-24,1 1593212574,2020-06-27 01:02,53.04,990.99,1016.77,214,23.75,13.63,-26,1 1593212634,2020-06-27 01:03,53.05,991.06,1016.84,214,23.75,13.63,-26,1 1593212694,2020-06-27 01:04,53.05,991.09,1016.88,214,23.75,13.63,-26,1 1593212754,2020-06-27 01:05,53.10,991.05,1016.83,214,23.75,13.65,-26,1 1593212815,2020-06-27 01:06,53.04,991.03,1016.82,214,23.75,13.63,-24,1 1593212875,2020-06-27 01:07,53.04,991.00,1016.78,214,23.75,13.63,-27,1 1593212935,2020-06-27 01:08,53.04,990.89,1016.67,214,23.75,13.63,-25,1 1593212996,2020-06-27 01:09,53.21,990.87,1016.65,214,23.74,13.67,-25,1 1593213056,2020-06-27 01:10,53.04,990.87,1016.65,214,23.75,13.63,-25,1 1593213116,2020-06-27 01:11,53.01,990.83,1016.62,214,23.76,13.63,-23,1 1593213176,2020-06-27 01:12,53.02,990.84,1016.62,214,23.76,13.64,-25,1 1593213237,2020-06-27 01:13,52.87,990.82,1016.60,214,23.75,13.58,-25,1 1593213297,2020-06-27 01:14,53.03,990.79,1016.58,214,23.75,13.63,-26,1 1593213357,2020-06-27 01:15,53.03,990.81,1016.59,214,23.74,13.62,-25,1 1593213418,2020-06-27 01:16,53.02,990.88,1016.66,214,23.76,13.64,-25,1 1593213478,2020-06-27 01:17,53.01,990.90,1016.68,214,23.74,13.61,-27,1 1593213538,2020-06-27 01:18,53.02,990.98,1016.76,214,23.74,13.62,-25,1 1593213598,2020-06-27 01:19,53.01,991.00,1016.78,214,23.75,13.62,-26,1 1593213659,2020-06-27 01:20,53.02,991.03,1016.81,214,23.75,13.63,-25,1 1593213719,2020-06-27 01:21,53.01,991.05,1016.83,214,23.75,13.62,-26,1 1593213779,2020-06-27 01:22,53.02,991.07,1016.86,214,23.74,13.62,-25,1 1593213840,2020-06-27 01:24,53.00,991.05,1016.83,214,23.75,13.62,-25,1 1593213900,2020-06-27 01:25,53.02,991.05,1016.83,214,23.75,13.63,-24,1 1593213960,2020-06-27 01:26,52.89,991.03,1016.81,214,23.74,13.58,-25,1 1593214020,2020-06-27 01:27,53.01,991.08,1016.86,214,23.74,13.61,-23,1 1593214081,2020-06-27 01:28,53.03,991.13,1016.91,214,23.75,13.63,-23,1 1593214141,2020-06-27 01:29,53.00,991.13,1016.92,214,23.74,13.61,-22,1 1593214201,2020-06-27 01:30,53.01,991.11,1016.89,214,23.75,13.62,-25,1 1593214262,2020-06-27 01:31,53.01,991.12,1016.90,214,23.74,13.61,-25,1 1593214322,2020-06-27 01:32,52.98,991.15,1016.93,214,23.75,13.61,-24,1 1593214382,2020-06-27 01:33,53.01,991.11,1016.90,214,23.75,13.62,-25,1 1593214442,2020-06-27 01:34,53.01,991.09,1016.87,214,23.74,13.61,-26,1 1593214503,2020-06-27 01:35,53.01,991.06,1016.84,214,23.75,13.62,-25,1 1593214563,2020-06-27 01:36,53.02,991.09,1016.87,214,23.75,13.63,-23,1 1593214623,2020-06-27 01:37,53.01,991.11,1016.89,214,23.75,13.62,-25,1 1593214683,2020-06-27 01:38,52.84,991.13,1016.91,214,23.75,13.57,-24,1 1593214744,2020-06-27 01:39,53.00,991.16,1016.94,214,23.75,13.62,-25,1 1593214804,2020-06-27 01:40,53.00,991.14,1016.92,214,23.74,13.61,-26,1 1593214864,2020-06-27 01:41,52.99,991.13,1016.92,214,23.74,13.61,-25,1 1593214925,2020-06-27 01:42,53.07,991.17,1016.95,214,23.75,13.64,-26,1 1593214985,2020-06-27 01:43,52.99,991.18,1016.96,214,23.74,13.61,-24,1 1593215045,2020-06-27 01:44,52.99,991.23,1017.01,214,23.74,13.61,-25,1 1593215105,2020-06-27 01:45,53.07,991.26,1017.04,214,23.74,13.63,-24,1 1593215166,2020-06-27 01:46,52.99,991.29,1017.08,214,23.75,13.62,-26,1 1593215226,2020-06-27 01:47,52.98,991.24,1017.03,214,23.74,13.60,-24,1 1593215286,2020-06-27 01:48,52.98,991.25,1017.03,214,23.75,13.61,-24,1 1593215346,2020-06-27 01:49,52.99,991.21,1017.00,214,23.75,13.62,-26,1 1593215407,2020-06-27 01:50,52.99,991.12,1016.91,214,23.74,13.61,-26,1 1593215467,2020-06-27 01:51,52.99,991.05,1016.83,214,23.74,13.61,-25,1 1593215527,2020-06-27 01:52,52.98,990.98,1016.76,214,23.74,13.60,-24,1 1593215588,2020-06-27 01:53,52.98,990.97,1016.75,214,23.74,13.60,-26,1 1593215648,2020-06-27 01:54,52.98,990.93,1016.71,214,23.74,13.60,-26,1 1593215708,2020-06-27 01:55,52.97,990.89,1016.67,214,23.74,13.60,-25,1 1593215768,2020-06-27 01:56,52.98,990.88,1016.66,214,23.74,13.60,-24,1 1593215829,2020-06-27 01:57,52.98,990.91,1016.69,214,23.74,13.60,-26,1 1593215889,2020-06-27 01:58,52.96,990.92,1016.70,214,23.73,13.59,-25,1 1593215949,2020-06-27 01:59,52.96,990.92,1016.70,214,23.74,13.60,-27,1 1593216009,2020-06-27 02:00,52.98,990.90,1016.68,214,23.74,13.60,-24,1 1593216070,2020-06-27 02:01,52.98,990.84,1016.63,214,23.74,13.60,-27,1 1593216130,2020-06-27 02:02,52.97,990.86,1016.64,214,23.74,13.60,-26,1 1593216190,2020-06-27 02:03,52.96,990.86,1016.64,214,23.73,13.59,-26,1 1593216251,2020-06-27 02:04,52.97,990.83,1016.61,214,23.73,13.59,-24,1 1593216311,2020-06-27 02:05,52.97,990.84,1016.62,214,23.74,13.60,-25,1 1593216371,2020-06-27 02:06,52.96,990.84,1016.62,214,23.74,13.60,-25,1 1593216431,2020-06-27 02:07,52.95,990.82,1016.60,214,23.72,13.58,-25,1 1593216492,2020-06-27 02:08,53.04,990.85,1016.63,214,23.73,13.61,-25,1 1593216552,2020-06-27 02:09,52.94,990.84,1016.62,214,23.72,13.57,-25,1 1593216612,2020-06-27 02:10,52.95,990.81,1016.60,214,23.73,13.59,-24,1 1593216672,2020-06-27 02:11,52.95,990.82,1016.60,214,23.73,13.59,-25,1 1593216733,2020-06-27 02:12,52.96,990.83,1016.61,214,23.73,13.59,-25,1 1593216793,2020-06-27 02:13,52.93,990.81,1016.60,214,23.72,13.57,-26,1 1593216853,2020-06-27 02:14,53.04,990.79,1016.57,214,23.73,13.61,-24,1 1593216914,2020-06-27 02:15,52.93,990.77,1016.56,214,23.73,13.58,-27,1 1593216974,2020-06-27 02:16,52.95,990.82,1016.60,214,23.73,13.59,-25,1 1593217034,2020-06-27 02:17,52.94,990.86,1016.64,214,23.72,13.57,-25,1 1593217095,2020-06-27 02:18,52.95,990.90,1016.69,214,23.73,13.59,-27,1 1593217155,2020-06-27 02:19,52.95,990.93,1016.71,214,23.72,13.58,-25,1 1593217215,2020-06-27 02:20,52.92,990.94,1016.72,214,23.73,13.58,-27,1 1593217275,2020-06-27 02:21,52.94,990.93,1016.71,214,23.73,13.58,-26,1 1593217336,2020-06-27 02:22,52.92,990.91,1016.70,214,23.73,13.58,-26,1 1593217396,2020-06-27 02:23,52.92,990.87,1016.66,214,23.73,13.58,-26,1 1593217456,2020-06-27 02:24,52.91,990.83,1016.62,214,23.73,13.58,-25,1 1593217517,2020-06-27 02:25,52.92,990.90,1016.68,214,23.73,13.58,-25,1 1593217577,2020-06-27 02:26,52.91,990.93,1016.72,214,23.72,13.57,-24,1 1593217637,2020-06-27 02:27,52.90,990.93,1016.72,214,23.73,13.57,-23,1 1593217697,2020-06-27 02:28,52.91,990.88,1016.66,214,23.73,13.58,-25,1 1593217758,2020-06-27 02:29,52.90,990.85,1016.63,214,23.73,13.57,-24,1 1593217818,2020-06-27 02:30,52.90,990.80,1016.59,214,23.72,13.56,-25,1 1593217878,2020-06-27 02:31,52.89,990.82,1016.61,214,23.73,13.57,-25,1 1593217939,2020-06-27 02:32,52.89,990.83,1016.62,214,23.73,13.57,-26,1 1593217999,2020-06-27 02:33,52.91,990.85,1016.64,214,23.72,13.57,-25,1 1593218059,2020-06-27 02:34,52.89,990.83,1016.62,214,23.71,13.55,-26,1 1593218119,2020-06-27 02:35,52.88,990.84,1016.62,214,23.72,13.56,-25,1 1593218180,2020-06-27 02:36,52.90,990.80,1016.58,214,23.72,13.56,-23,1 1593218240,2020-06-27 02:37,52.89,990.74,1016.52,214,23.72,13.56,-25,1 1593218300,2020-06-27 02:38,52.89,990.69,1016.48,214,23.73,13.57,-25,1 1593218360,2020-06-27 02:39,52.88,990.65,1016.44,214,23.72,13.56,-27,1 1593218421,2020-06-27 02:40,52.88,990.65,1016.44,214,23.72,13.56,-25,1 1593218481,2020-06-27 02:41,52.87,990.67,1016.45,214,23.71,13.54,-25,1 1593218541,2020-06-27 02:42,52.87,990.74,1016.52,214,23.72,13.55,-26,1 1593218602,2020-06-27 02:43,52.88,990.77,1016.55,214,23.71,13.55,-25,1 1593218662,2020-06-27 02:44,52.88,990.90,1016.69,214,23.72,13.56,-26,1 1593218722,2020-06-27 02:45,52.87,991.00,1016.79,214,23.72,13.55,-25,1 1593218782,2020-06-27 02:46,52.88,991.10,1016.88,214,23.71,13.55,-26,1 1593218843,2020-06-27 02:47,52.86,991.19,1016.97,214,23.72,13.55,-26,1 1593218903,2020-06-27 02:48,52.87,991.28,1017.06,214,23.72,13.55,-26,1 1593218963,2020-06-27 02:49,52.88,991.37,1017.15,214,23.72,13.56,-25,1 1593219023,2020-06-27 02:50,52.89,991.46,1017.24,214,23.71,13.55,-25,1 1593219084,2020-06-27 02:51,52.87,991.49,1017.28,214,23.71,13.54,-26,1 1593219144,2020-06-27 02:52,52.86,991.56,1017.34,214,23.72,13.55,-24,1 1593219204,2020-06-27 02:53,52.86,991.52,1017.30,214,23.71,13.54,-26,1 1593219265,2020-06-27 02:54,52.85,991.42,1017.20,214,23.71,13.54,-24,1 1593219325,2020-06-27 02:55,52.75,991.31,1017.09,214,23.72,13.52,-27,1 1593219385,2020-06-27 02:56,52.85,991.16,1016.94,214,23.71,13.54,-25,1 1593219445,2020-06-27 02:57,52.85,991.04,1016.82,214,23.72,13.55,-23,1 1593219506,2020-06-27 02:58,52.85,990.99,1016.78,214,23.71,13.54,-25,1 1593219566,2020-06-27 02:59,52.83,990.93,1016.71,214,23.71,13.53,-24,1 1593219626,2020-06-27 03:00,52.84,990.91,1016.69,214,23.71,13.54,-25,1 1593219686,2020-06-27 03:01,52.84,990.86,1016.64,214,23.71,13.54,-25,1 1593219746,2020-06-27 03:02,52.86,990.85,1016.64,214,23.70,13.53,-25,1 1593219806,2020-06-27 03:03,52.84,990.86,1016.64,214,23.70,13.53,-26,1 1593219866,2020-06-27 03:04,52.81,990.84,1016.62,214,23.70,13.52,-24,1 1593219926,2020-06-27 03:05,52.84,990.80,1016.58,214,23.70,13.53,-24,1 1593219986,2020-06-27 03:06,52.85,990.82,1016.61,214,23.70,13.53,-24,1 1593220046,2020-06-27 03:07,52.86,990.84,1016.62,214,23.70,13.53,-24,1 1593220106,2020-06-27 03:08,52.86,990.88,1016.67,214,23.70,13.53,-25,1 1593220167,2020-06-27 03:09,52.66,990.84,1016.62,214,23.70,13.48,-24,1 1593220227,2020-06-27 03:10,53.22,990.82,1016.60,214,23.70,13.64,-25,1 1593220287,2020-06-27 03:11,52.87,990.75,1016.54,214,23.71,13.54,-23,1 1593220347,2020-06-27 03:12,52.84,990.74,1016.53,214,23.70,13.53,-25,1 1593220407,2020-06-27 03:13,52.86,990.66,1016.44,214,23.70,13.53,-25,1 1593220467,2020-06-27 03:14,52.85,990.59,1016.37,214,23.70,13.53,-24,1 1593220527,2020-06-27 03:15,52.70,990.59,1016.37,214,23.70,13.49,-25,1 1593220587,2020-06-27 03:16,52.88,990.61,1016.40,214,23.70,13.54,-25,1 1593220647,2020-06-27 03:17,52.88,990.59,1016.37,214,23.70,13.54,-25,1 1593220707,2020-06-27 03:18,52.87,990.56,1016.35,214,23.70,13.54,-22,1 1593220767,2020-06-27 03:19,52.91,990.53,1016.32,214,23.70,13.55,-25,1 1593220828,2020-06-27 03:20,52.87,990.62,1016.40,214,23.70,13.54,-26,1 1593220888,2020-06-27 03:21,52.84,990.63,1016.41,214,23.70,13.53,-25,1 1593220948,2020-06-27 03:22,52.84,990.65,1016.43,214,23.70,13.53,-26,1 1593221008,2020-06-27 03:23,52.84,990.67,1016.45,214,23.71,13.54,-26,1 1593221068,2020-06-27 03:24,52.84,990.70,1016.49,214,23.70,13.53,-25,1 1593221128,2020-06-27 03:25,52.86,990.71,1016.49,214,23.70,13.53,-27,1 1593221188,2020-06-27 03:26,52.84,990.71,1016.50,214,23.70,13.53,-26,1 1593221248,2020-06-27 03:27,52.84,990.72,1016.50,214,23.69,13.52,-24,1 1593221308,2020-06-27 03:28,52.84,990.67,1016.45,214,23.70,13.53,-25,1 1593221368,2020-06-27 03:29,52.87,990.66,1016.44,214,23.69,13.53,-26,1 1593221428,2020-06-27 03:30,52.83,990.67,1016.45,214,23.70,13.53,-25,1 1593221488,2020-06-27 03:31,52.84,990.68,1016.46,214,23.70,13.53,-24,1 1593221549,2020-06-27 03:32,52.83,990.68,1016.47,214,23.70,13.53,-24,1 1593221609,2020-06-27 03:33,52.84,990.69,1016.47,214,23.69,13.52,-27,1 1593221669,2020-06-27 03:34,52.78,990.69,1016.48,214,23.69,13.50,-25,1 1593221729,2020-06-27 03:35,52.57,990.73,1016.52,214,23.70,13.45,-24,1 1593221789,2020-06-27 03:36,52.99,990.74,1016.52,214,23.70,13.57,-25,1 1593221849,2020-06-27 03:37,52.86,990.75,1016.54,214,23.69,13.52,-26,1 1593221909,2020-06-27 03:38,52.82,990.70,1016.48,214,23.69,13.51,-27,1 1593221969,2020-06-27 03:39,52.82,990.69,1016.47,214,23.69,13.51,-27,1 1593222029,2020-06-27 03:40,52.83,990.70,1016.48,214,23.69,13.52,-24,1 1593222089,2020-06-27 03:41,52.81,990.70,1016.48,214,23.70,13.52,-26,1 1593222149,2020-06-27 03:42,52.83,990.69,1016.48,214,23.70,13.53,-26,1 1593222209,2020-06-27 03:43,52.82,990.70,1016.48,214,23.69,13.51,-24,1 1593222270,2020-06-27 03:44,52.83,990.77,1016.56,214,23.70,13.53,-26,1 1593222330,2020-06-27 03:45,52.82,990.86,1016.65,214,23.69,13.51,-27,1 1593222390,2020-06-27 03:46,52.82,990.92,1016.70,214,23.68,13.50,-24,1 1593222450,2020-06-27 03:47,52.84,991.05,1016.83,214,23.69,13.52,-26,1 1593222510,2020-06-27 03:48,52.82,991.10,1016.88,214,23.70,13.52,-25,1 1593222570,2020-06-27 03:49,52.83,991.08,1016.86,214,23.70,13.53,-24,1 1593222630,2020-06-27 03:50,52.81,991.03,1016.81,214,23.69,13.51,-26,1 1593222690,2020-06-27 03:51,52.84,991.00,1016.78,214,23.70,13.53,-24,1 1593222750,2020-06-27 03:52,52.83,990.90,1016.68,214,23.70,13.53,-24,1 1593222810,2020-06-27 03:53,52.81,990.81,1016.59,214,23.69,13.51,-26,1 1593222870,2020-06-27 03:54,52.82,990.74,1016.52,214,23.69,13.51,-27,1 1593222931,2020-06-27 03:55,52.82,990.70,1016.49,214,23.69,13.51,-24,1 1593222991,2020-06-27 03:56,52.90,990.66,1016.44,214,23.68,13.53,-25,1 1593223051,2020-06-27 03:57,52.81,990.67,1016.45,214,23.69,13.51,-24,1 1593223114,2020-06-27 03:58,52.83,990.68,1016.46,214,23.69,13.52,-25,1 1593223174,2020-06-27 03:59,52.82,990.67,1016.45,214,23.69,13.51,-26,1 1593223234,2020-06-27 04:00,52.82,990.69,1016.47,214,23.70,13.52,-25,1 1593223294,2020-06-27 04:01,52.82,990.68,1016.47,214,23.69,13.51,-25,1 1593223355,2020-06-27 04:02,52.83,990.71,1016.50,214,23.69,13.52,-25,1 1593223415,2020-06-27 04:03,52.82,990.75,1016.53,214,23.69,13.51,-25,1 1593223475,2020-06-27 04:04,52.82,990.74,1016.52,214,23.69,13.51,-24,1 1593223536,2020-06-27 04:05,52.83,990.79,1016.57,214,23.69,13.52,-24,1 1593223596,2020-06-27 04:06,52.84,990.83,1016.62,214,23.69,13.52,-25,1 1593223656,2020-06-27 04:07,52.84,990.77,1016.56,214,23.69,13.52,-25,1 1593223716,2020-06-27 04:08,52.84,990.74,1016.52,214,23.69,13.52,-24,1 1593223777,2020-06-27 04:09,52.82,990.69,1016.47,214,23.69,13.51,-27,1 1593223837,2020-06-27 04:10,52.83,990.61,1016.39,214,23.69,13.52,-22,1 1593223897,2020-06-27 04:11,52.84,990.46,1016.25,214,23.69,13.52,-23,1 1593223957,2020-06-27 04:12,52.84,990.46,1016.25,214,23.69,13.52,-25,1 1593224018,2020-06-27 04:13,52.84,990.45,1016.24,214,23.69,13.52,-26,1 1593224078,2020-06-27 04:14,52.85,990.42,1016.20,214,23.69,13.52,-25,1 1593224138,2020-06-27 04:15,52.87,990.38,1016.17,214,23.69,13.53,-23,1 1593224199,2020-06-27 04:16,52.85,990.35,1016.13,214,23.69,13.52,-23,1 1593224259,2020-06-27 04:17,52.85,990.35,1016.13,214,23.69,13.52,-25,1 1593224319,2020-06-27 04:18,52.84,990.31,1016.10,214,23.69,13.52,-26,1 1593224379,2020-06-27 04:19,53.08,990.29,1016.07,214,23.69,13.59,-26,1 1593224440,2020-06-27 04:20,52.85,990.31,1016.09,214,23.68,13.51,-26,1 1593224500,2020-06-27 04:21,52.89,990.32,1016.10,214,23.68,13.52,-25,1 1593224560,2020-06-27 04:22,52.85,990.38,1016.17,214,23.68,13.51,-24,1 1593224621,2020-06-27 04:23,52.87,990.44,1016.23,214,23.69,13.53,-25,1 1593224681,2020-06-27 04:24,52.88,990.47,1016.26,214,23.69,13.53,-25,1 1593224741,2020-06-27 04:25,52.85,990.46,1016.25,214,23.68,13.51,-25,1 1593224801,2020-06-27 04:26,52.87,990.49,1016.27,214,23.68,13.52,-26,1 1593224862,2020-06-27 04:27,52.88,990.48,1016.27,214,23.68,13.52,-26,1 1593224922,2020-06-27 04:28,52.65,990.48,1016.26,214,23.68,13.45,-27,1 1593224982,2020-06-27 04:29,52.85,990.48,1016.26,214,23.69,13.52,-25,1 1593225042,2020-06-27 04:30,52.85,990.45,1016.23,214,23.69,13.52,-25,1 1593225103,2020-06-27 04:31,53.17,990.40,1016.18,214,23.69,13.61,-24,1 1593225163,2020-06-27 04:32,52.85,990.41,1016.19,214,23.68,13.51,-25,1 1593225223,2020-06-27 04:33,53.17,990.52,1016.30,214,23.69,13.61,-26,1 1593225284,2020-06-27 04:34,52.88,990.56,1016.34,214,23.69,13.53,-26,1 1593225344,2020-06-27 04:35,52.88,990.61,1016.39,214,23.68,13.52,-25,1 1593225404,2020-06-27 04:36,52.84,990.66,1016.44,214,23.69,13.52,-23,1 1593225464,2020-06-27 04:37,52.87,990.65,1016.44,214,23.69,13.53,-26,1 1593225525,2020-06-27 04:38,52.85,990.67,1016.46,214,23.68,13.51,-24,1 1593225585,2020-06-27 04:39,52.86,990.74,1016.52,214,23.68,13.52,-24,1 1593225645,2020-06-27 04:40,52.85,990.75,1016.53,214,23.68,13.51,-26,1 1593225706,2020-06-27 04:41,52.88,990.77,1016.55,214,23.69,13.53,-26,1 1593225766,2020-06-27 04:42,52.87,990.77,1016.55,214,23.69,13.53,-25,1 1593225826,2020-06-27 04:43,52.84,990.79,1016.57,214,23.69,13.52,-25,1 1593225886,2020-06-27 04:44,52.88,990.84,1016.62,214,23.69,13.53,-24,1 1593225947,2020-06-27 04:45,52.85,990.91,1016.69,214,23.69,13.52,-27,1 1593226007,2020-06-27 04:46,52.84,990.96,1016.74,214,23.69,13.52,-26,1 1593226067,2020-06-27 04:47,52.85,990.98,1016.77,214,23.69,13.52,-27,1 1593226128,2020-06-27 04:48,52.85,991.00,1016.78,214,23.68,13.51,-25,1 1593226188,2020-06-27 04:49,52.85,991.02,1016.80,214,23.69,13.52,-25,1 1593226248,2020-06-27 04:50,52.86,990.99,1016.77,214,23.69,13.52,-25,1 1593226308,2020-06-27 04:51,52.87,991.04,1016.82,214,23.69,13.53,-25,1 1593226369,2020-06-27 04:52,52.93,991.07,1016.86,214,23.69,13.54,-27,1 1593226429,2020-06-27 04:53,52.88,991.03,1016.82,214,23.68,13.52,-26,1 1593226489,2020-06-27 04:54,52.79,990.97,1016.75,214,23.69,13.50,-26,1 1593226549,2020-06-27 04:55,52.88,990.88,1016.66,214,23.68,13.52,-25,1 1593226610,2020-06-27 04:56,52.85,990.81,1016.59,214,23.69,13.52,-25,1 1593226670,2020-06-27 04:57,52.87,990.76,1016.54,214,23.69,13.53,-26,1 1593226730,2020-06-27 04:58,52.86,990.68,1016.47,214,23.68,13.52,-25,1 1593226791,2020-06-27 04:59,52.88,990.70,1016.49,214,23.69,13.53,-26,1 1593226851,2020-06-27 05:00,52.87,990.78,1016.56,214,23.68,13.52,-25,1 1593226911,2020-06-27 05:01,52.89,990.78,1016.57,214,23.68,13.52,-25,1 1593226971,2020-06-27 05:02,52.88,990.77,1016.55,214,23.68,13.52,-23,1 1593227032,2020-06-27 05:03,52.89,990.76,1016.54,214,23.69,13.53,-26,1 1593227092,2020-06-27 05:04,52.88,990.71,1016.49,214,23.68,13.52,-25,1 1593227152,2020-06-27 05:05,52.88,990.70,1016.48,214,23.68,13.52,-24,1 1593227212,2020-06-27 05:06,52.90,990.67,1016.45,214,23.69,13.53,-25,1 1593227273,2020-06-27 05:07,52.88,990.68,1016.46,214,23.68,13.52,-26,1 1593227333,2020-06-27 05:08,52.88,990.74,1016.52,214,23.68,13.52,-26,1 1593227393,2020-06-27 05:09,52.91,990.78,1016.56,214,23.67,13.52,-25,1 1593227454,2020-06-27 05:10,52.90,990.79,1016.57,214,23.68,13.53,-25,1 1593227514,2020-06-27 05:11,52.91,990.75,1016.53,214,23.67,13.52,-25,1 1593227574,2020-06-27 05:12,52.89,990.70,1016.48,214,23.68,13.52,-24,1 1593227634,2020-06-27 05:13,52.90,990.70,1016.49,214,23.68,13.53,-27,1 1593227695,2020-06-27 05:14,52.91,990.66,1016.45,214,23.68,13.53,-24,1 1593227755,2020-06-27 05:15,52.91,990.58,1016.36,214,23.68,13.53,-23,1 1593227815,2020-06-27 05:16,52.92,990.52,1016.30,214,23.67,13.52,-26,1 1593227876,2020-06-27 05:17,52.92,990.46,1016.24,214,23.67,13.52,-25,1 1593227936,2020-06-27 05:18,52.91,990.45,1016.24,214,23.68,13.53,-25,1 1593227996,2020-06-27 05:19,52.92,990.55,1016.33,214,23.67,13.52,-25,1 1593228056,2020-06-27 05:20,52.92,990.64,1016.42,214,23.68,13.53,-24,1 1593228117,2020-06-27 05:21,52.92,990.62,1016.41,214,23.68,13.53,-27,1 1593228177,2020-06-27 05:22,52.92,990.55,1016.34,214,23.67,13.52,-26,1 1593228237,2020-06-27 05:23,52.92,990.52,1016.31,214,23.68,13.53,-25,1 1593228298,2020-06-27 05:24,52.90,990.54,1016.32,214,23.67,13.52,-23,1 1593228358,2020-06-27 05:25,52.92,990.58,1016.36,214,23.67,13.52,-27,1 1593228418,2020-06-27 05:26,52.92,990.54,1016.32,214,23.68,13.53,-24,1 1593228478,2020-06-27 05:27,52.91,990.47,1016.25,214,23.67,13.52,-25,1 1593228539,2020-06-27 05:28,53.00,990.48,1016.27,214,23.67,13.54,-26,1 1593228599,2020-06-27 05:29,53.10,990.46,1016.24,214,23.67,13.58,-24,1 1593228659,2020-06-27 05:30,52.92,990.46,1016.24,214,23.67,13.52,-23,1 1593228719,2020-06-27 05:31,52.90,990.47,1016.25,214,23.67,13.52,-26,1 1593228780,2020-06-27 05:33,52.92,990.55,1016.33,214,23.68,13.53,-24,1 1593228840,2020-06-27 05:34,52.92,990.52,1016.30,214,23.67,13.52,-24,1 1593228900,2020-06-27 05:35,52.92,990.52,1016.30,214,23.67,13.52,-25,1 1593228961,2020-06-27 05:36,52.93,990.54,1016.32,214,23.67,13.52,-25,1 1593229021,2020-06-27 05:37,52.93,990.52,1016.31,214,23.67,13.53,-26,1 1593229081,2020-06-27 05:38,52.93,990.51,1016.29,214,23.67,13.52,-25,1 1593229141,2020-06-27 05:39,52.94,990.56,1016.34,214,23.67,13.53,-26,1 1593229202,2020-06-27 05:40,52.92,990.53,1016.31,214,23.68,13.53,-25,1 1593229262,2020-06-27 05:41,52.93,990.60,1016.39,214,23.67,13.53,-25,1 1593229322,2020-06-27 05:42,52.93,990.65,1016.43,214,23.67,13.53,-25,1 1593229383,2020-06-27 05:43,52.79,990.74,1016.52,214,23.67,13.48,-25,1 1593229443,2020-06-27 05:44,52.93,990.77,1016.55,214,23.67,13.52,-27,1 1593229503,2020-06-27 05:45,52.95,990.80,1016.58,214,23.67,13.53,-25,1 1593229563,2020-06-27 05:46,52.94,990.82,1016.61,214,23.68,13.54,-26,1 1593229624,2020-06-27 05:47,52.95,990.94,1016.72,214,23.68,13.54,-27,1 1593229684,2020-06-27 05:48,52.94,991.06,1016.84,214,23.67,13.53,-25,1 1593229744,2020-06-27 05:49,52.93,991.10,1016.88,214,23.67,13.53,-24,1 1593229805,2020-06-27 05:50,52.92,991.08,1016.87,214,23.68,13.53,-27,1 1593229865,2020-06-27 05:51,52.93,991.07,1016.86,214,23.68,13.53,-27,1 1593229925,2020-06-27 05:52,52.93,991.09,1016.87,214,23.68,13.53,-24,1 1593229985,2020-06-27 05:53,52.95,991.09,1016.88,214,23.67,13.53,-26,1 1593230046,2020-06-27 05:54,52.95,991.10,1016.88,214,23.67,13.53,-23,1 1593230106,2020-06-27 05:55,52.93,991.06,1016.85,214,23.68,13.53,-25,1 1593230166,2020-06-27 05:56,52.94,991.02,1016.80,214,23.68,13.54,-25,1 1593230227,2020-06-27 05:57,52.93,991.02,1016.80,214,23.68,13.53,-25,1 1593230287,2020-06-27 05:58,52.94,990.99,1016.77,214,23.68,13.54,-26,1 1593230347,2020-06-27 05:59,52.92,990.95,1016.74,214,23.68,13.53,-25,1 1593230407,2020-06-27 06:00,52.93,990.92,1016.70,214,23.68,13.53,-25,1 1593230468,2020-06-27 06:01,52.93,990.93,1016.71,214,23.68,13.53,-24,1 1593230528,2020-06-27 06:02,52.94,990.96,1016.74,214,23.67,13.53,-26,1 1593230588,2020-06-27 06:03,52.94,991.05,1016.83,214,23.67,13.53,-25,1 1593230648,2020-06-27 06:04,52.93,991.02,1016.81,214,23.68,13.53,-24,1 1593230709,2020-06-27 06:05,52.94,990.94,1016.72,214,23.68,13.54,-25,1 1593230769,2020-06-27 06:06,52.94,990.91,1016.69,214,23.67,13.53,-24,1 1593230829,2020-06-27 06:07,53.24,990.83,1016.61,214,23.68,13.63,-23,1 1593230890,2020-06-27 06:08,52.94,990.86,1016.64,214,23.67,13.53,-25,1 1593230950,2020-06-27 06:09,52.94,990.80,1016.59,214,23.67,13.53,-25,1 1593231010,2020-06-27 06:10,52.90,990.78,1016.57,214,23.67,13.52,-25,1 1593231070,2020-06-27 06:11,52.93,990.82,1016.60,214,23.67,13.53,-23,1 1593231131,2020-06-27 06:12,52.93,990.74,1016.53,214,23.67,13.52,-25,1 1593231191,2020-06-27 06:13,52.93,990.77,1016.55,214,23.67,13.52,-25,1 1593231251,2020-06-27 06:14,52.95,990.69,1016.48,214,23.67,13.53,-25,1 1593231312,2020-06-27 06:15,52.94,990.64,1016.42,214,23.67,13.53,-26,1 1593231372,2020-06-27 06:16,52.94,990.56,1016.34,214,23.66,13.52,-25,1 1593231432,2020-06-27 06:17,52.95,990.43,1016.22,214,23.66,13.52,-25,1 1593231492,2020-06-27 06:18,52.94,990.43,1016.21,214,23.67,13.53,-27,1 1593231553,2020-06-27 06:19,52.80,990.47,1016.25,214,23.67,13.49,-26,1 1593231613,2020-06-27 06:20,52.94,990.44,1016.23,214,23.67,13.53,-25,1 1593231673,2020-06-27 06:21,52.94,990.49,1016.27,214,23.66,13.52,-24,1 1593231734,2020-06-27 06:22,52.94,990.43,1016.22,214,23.67,13.53,-27,1 1593231794,2020-06-27 06:23,52.95,990.30,1016.08,214,23.67,13.53,-26,1 1593231854,2020-06-27 06:24,52.94,990.23,1016.01,214,23.66,13.52,-25,1 1593231914,2020-06-27 06:25,52.97,990.23,1016.02,214,23.67,13.54,-26,1 1593231975,2020-06-27 06:26,52.98,990.10,1015.88,214,23.67,13.54,-26,1 1593232035,2020-06-27 06:27,52.97,990.16,1015.95,214,23.66,13.53,-25,1 1593232095,2020-06-27 06:28,52.98,990.22,1016.00,214,23.67,13.54,-24,1 1593232156,2020-06-27 06:29,52.99,990.31,1016.09,214,23.66,13.53,-25,1 1593232216,2020-06-27 06:30,52.98,990.36,1016.14,214,23.66,13.53,-24,1 1593232276,2020-06-27 06:31,52.99,990.30,1016.09,214,23.66,13.53,-25,1 1593232336,2020-06-27 06:32,52.99,990.36,1016.15,214,23.66,13.53,-22,1 1593232397,2020-06-27 06:33,52.98,990.26,1016.04,214,23.66,13.53,-25,1 1593232457,2020-06-27 06:34,53.00,990.28,1016.07,214,23.67,13.55,-26,1 1593232517,2020-06-27 06:35,52.99,990.33,1016.11,214,23.66,13.53,-24,1 1593232577,2020-06-27 06:36,52.99,990.28,1016.06,214,23.66,13.53,-25,1 1593232638,2020-06-27 06:37,52.98,990.25,1016.04,214,23.66,13.53,-25,1 1593232698,2020-06-27 06:38,52.97,990.24,1016.03,214,23.66,13.53,-25,1 1593232758,2020-06-27 06:39,52.99,990.30,1016.08,214,23.66,13.53,-25,1 1593232819,2020-06-27 06:40,52.94,990.33,1016.11,214,23.66,13.52,-25,1 1593232879,2020-06-27 06:41,52.99,990.31,1016.09,214,23.66,13.53,-25,1 1593232939,2020-06-27 06:42,52.83,990.35,1016.13,214,23.66,13.49,-26,1 1593232999,2020-06-27 06:43,52.98,990.37,1016.16,214,23.66,13.53,-25,1 1593233060,2020-06-27 06:44,53.17,990.51,1016.29,214,23.66,13.58,-26,1 1593233120,2020-06-27 06:45,52.99,990.56,1016.34,214,23.66,13.53,-26,1 1593233180,2020-06-27 06:46,52.98,990.60,1016.38,214,23.66,13.53,-25,1 1593233240,2020-06-27 06:47,52.97,990.62,1016.40,214,23.66,13.53,-26,1 1593233301,2020-06-27 06:48,52.97,990.69,1016.47,214,23.66,13.53,-24,1 1593233361,2020-06-27 06:49,52.97,990.75,1016.53,214,23.67,13.54,-26,1 1593233421,2020-06-27 06:50,52.98,990.76,1016.54,214,23.66,13.53,-23,1 1593233482,2020-06-27 06:51,52.98,990.74,1016.53,214,23.66,13.53,-26,1 1593233542,2020-06-27 06:52,52.97,990.73,1016.51,214,23.66,13.53,-26,1 1593233602,2020-06-27 06:53,52.97,990.70,1016.49,214,23.65,13.52,-23,1 1593233662,2020-06-27 06:54,52.97,990.64,1016.42,214,23.66,13.53,-23,1 1593233723,2020-06-27 06:55,52.98,990.66,1016.45,214,23.66,13.53,-25,1 1593233783,2020-06-27 06:56,52.98,990.72,1016.51,214,23.66,13.53,-25,1 1593233843,2020-06-27 06:57,52.97,990.77,1016.56,214,23.66,13.53,-27,1 1593233904,2020-06-27 06:58,52.63,990.83,1016.61,214,23.66,13.43,-26,1 1593233964,2020-06-27 06:59,53.02,990.82,1016.60,214,23.65,13.53,-27,1 1593234024,2020-06-27 07:00,52.97,990.94,1016.72,214,23.66,13.53,-25,1 1593234084,2020-06-27 07:01,52.99,991.04,1016.82,214,23.66,13.53,-27,1 1593234145,2020-06-27 07:02,52.97,991.00,1016.78,214,23.66,13.53,-26,1 1593234205,2020-06-27 07:03,52.97,990.87,1016.65,214,23.66,13.53,-25,1 1593234265,2020-06-27 07:04,52.96,990.84,1016.63,214,23.66,13.53,-24,1 1593234325,2020-06-27 07:05,52.98,990.85,1016.63,214,23.66,13.53,-26,1 1593234386,2020-06-27 07:06,52.97,990.81,1016.59,214,23.66,13.53,-25,1 1593234446,2020-06-27 07:07,52.97,990.81,1016.60,214,23.66,13.53,-27,1 1593234506,2020-06-27 07:08,52.98,990.82,1016.60,214,23.67,13.54,-24,1 1593234566,2020-06-27 07:09,53.07,990.75,1016.53,214,23.67,13.57,-24,1 1593234626,2020-06-27 07:10,52.99,990.71,1016.49,214,23.67,13.54,-24,1 1593234686,2020-06-27 07:11,52.99,990.72,1016.50,214,23.67,13.54,-26,1 1593234747,2020-06-27 07:12,52.98,990.67,1016.45,214,23.66,13.53,-24,1 1593234807,2020-06-27 07:13,52.99,990.61,1016.40,214,23.65,13.52,-24,1 1593234867,2020-06-27 07:14,52.67,990.57,1016.36,214,23.65,13.43,-26,1 1593234927,2020-06-27 07:15,53.00,990.55,1016.34,214,23.65,13.53,-26,1 1593234987,2020-06-27 07:16,53.00,990.55,1016.34,214,23.66,13.54,-27,1 1593235047,2020-06-27 07:17,53.00,990.57,1016.36,214,23.65,13.53,-25,1 1593235107,2020-06-27 07:18,53.02,990.63,1016.42,214,23.65,13.53,-24,1 1593235167,2020-06-27 07:19,53.00,990.68,1016.46,214,23.66,13.54,-25,1 1593235227,2020-06-27 07:20,53.00,990.74,1016.52,214,23.66,13.54,-25,1 1593235287,2020-06-27 07:21,53.01,990.72,1016.50,214,23.64,13.52,-25,1 1593235347,2020-06-27 07:22,52.99,990.74,1016.52,214,23.66,13.53,-25,1 1593235408,2020-06-27 07:23,53.01,990.76,1016.54,214,23.67,13.55,-27,1 1593235468,2020-06-27 07:24,53.01,990.77,1016.55,214,23.66,13.54,-24,1 1593235528,2020-06-27 07:25,53.00,990.76,1016.55,214,23.66,13.54,-26,1 1593235588,2020-06-27 07:26,53.01,990.77,1016.55,214,23.66,13.54,-25,1 1593235648,2020-06-27 07:27,53.00,990.69,1016.47,214,23.64,13.52,-24,1 1593235708,2020-06-27 07:28,52.99,990.62,1016.41,214,23.66,13.53,-25,1 1593235768,2020-06-27 07:29,53.00,990.61,1016.40,214,23.66,13.54,-23,1 1593235828,2020-06-27 07:30,52.99,990.67,1016.46,214,23.67,13.54,-25,1 1593235888,2020-06-27 07:31,52.99,990.66,1016.44,214,23.67,13.54,-23,1 1593235948,2020-06-27 07:32,53.00,990.65,1016.44,214,23.67,13.55,-25,1 1593236008,2020-06-27 07:33,52.99,990.70,1016.48,214,23.67,13.54,-24,1 1593236068,2020-06-27 07:34,53.00,990.76,1016.54,214,23.67,13.55,-26,1 1593236129,2020-06-27 07:35,53.08,990.78,1016.56,214,23.68,13.58,-26,1 1593236189,2020-06-27 07:36,53.00,990.75,1016.53,214,23.68,13.55,-24,1 1593236249,2020-06-27 07:37,53.01,990.78,1016.56,214,23.68,13.56,-25,1 1593236309,2020-06-27 07:38,53.01,990.79,1016.57,214,23.68,13.56,-24,1 1593236369,2020-06-27 07:39,53.01,990.80,1016.58,214,23.68,13.56,-27,1 1593236429,2020-06-27 07:40,52.89,990.73,1016.51,214,23.68,13.52,-26,1 1593236489,2020-06-27 07:41,52.99,990.70,1016.49,214,23.69,13.56,-25,1 1593236549,2020-06-27 07:42,52.99,990.68,1016.47,214,23.69,13.56,-24,1 1593236609,2020-06-27 07:43,52.99,990.65,1016.44,214,23.69,13.56,-26,1 1593236669,2020-06-27 07:44,52.96,990.68,1016.46,214,23.69,13.55,-25,1 1593236729,2020-06-27 07:45,53.25,990.71,1016.49,214,23.69,13.64,-26,1 1593236790,2020-06-27 07:46,52.97,990.73,1016.52,214,23.69,13.56,-26,1 1593236850,2020-06-27 07:47,52.95,990.75,1016.53,214,23.69,13.55,-25,1 1593236910,2020-06-27 07:48,52.95,990.76,1016.54,214,23.69,13.55,-26,1 1593236970,2020-06-27 07:49,52.79,990.79,1016.57,214,23.70,13.51,-24,1 1593237030,2020-06-27 07:50,52.93,990.74,1016.52,214,23.70,13.55,-26,1 1593237090,2020-06-27 07:51,52.91,990.75,1016.53,214,23.70,13.55,-25,1 1593237150,2020-06-27 07:52,52.92,990.74,1016.52,214,23.71,13.56,-25,1 1593237210,2020-06-27 07:53,52.90,990.74,1016.52,214,23.71,13.55,-24,1 1593237270,2020-06-27 07:54,52.90,990.74,1016.53,214,23.71,13.55,-25,1 1593237330,2020-06-27 07:55,52.89,990.77,1016.55,214,23.69,13.53,-25,1 1593237390,2020-06-27 07:56,52.91,990.76,1016.55,214,23.71,13.56,-24,1 1593237451,2020-06-27 07:57,52.92,990.78,1016.56,214,23.71,13.56,-27,1 1593237511,2020-06-27 07:58,52.90,990.78,1016.57,214,23.72,13.56,-26,1 1593237571,2020-06-27 07:59,52.93,990.78,1016.56,214,23.71,13.56,-27,1 1593237632,2020-06-27 08:00,52.71,990.76,1016.54,214,23.71,13.50,-24,1 1593237692,2020-06-27 08:01,52.95,990.76,1016.54,214,23.73,13.59,-23,1 1593237752,2020-06-27 08:02,52.96,990.78,1016.56,214,23.73,13.59,-25,1 1593237813,2020-06-27 08:03,52.97,990.76,1016.54,214,23.73,13.59,-24,1 1593237873,2020-06-27 08:04,53.00,990.75,1016.53,214,23.73,13.60,-25,1 1593237933,2020-06-27 08:05,53.02,990.77,1016.55,214,23.73,13.61,-27,1 1593237993,2020-06-27 08:06,53.03,990.79,1016.57,214,23.73,13.61,-27,1 1593238054,2020-06-27 08:07,53.04,990.79,1016.57,214,23.73,13.61,-25,1 1593238114,2020-06-27 08:08,53.07,990.77,1016.55,214,23.73,13.62,-24,1 1593238174,2020-06-27 08:09,53.09,990.75,1016.53,214,23.73,13.63,-23,1 1593238234,2020-06-27 08:10,53.10,990.72,1016.50,214,23.73,13.63,-25,1 1593238295,2020-06-27 08:11,53.11,990.75,1016.53,214,23.73,13.63,-25,1 1593238355,2020-06-27 08:12,53.11,990.74,1016.53,214,23.73,13.63,-27,1 1593238415,2020-06-27 08:13,53.13,990.74,1016.52,214,23.73,13.64,-25,1 1593238475,2020-06-27 08:14,53.14,990.69,1016.47,214,23.73,13.64,-24,1 1593238536,2020-06-27 08:15,53.16,990.67,1016.46,214,23.73,13.65,-25,1 1593238596,2020-06-27 08:16,53.20,990.66,1016.44,214,23.74,13.67,-24,1 1593238656,2020-06-27 08:17,53.17,990.65,1016.43,214,23.74,13.66,-26,1 1593238717,2020-06-27 08:18,53.18,990.69,1016.47,214,23.73,13.65,-24,1 1593238777,2020-06-27 08:19,53.19,990.72,1016.50,214,23.74,13.66,-25,1 1593238837,2020-06-27 08:20,53.16,990.73,1016.51,214,23.73,13.65,-25,1 1593238897,2020-06-27 08:21,53.17,990.70,1016.49,214,23.74,13.66,-26,1 1593238958,2020-06-27 08:22,53.20,990.69,1016.48,214,23.74,13.67,-27,1 1593239018,2020-06-27 08:23,53.22,990.68,1016.47,214,23.74,13.67,-26,1 1593239078,2020-06-27 08:24,53.22,990.68,1016.46,214,23.74,13.67,-25,1 1593239139,2020-06-27 08:25,53.21,990.70,1016.48,214,23.75,13.68,-25,1 1593239199,2020-06-27 08:26,53.22,990.66,1016.44,214,23.75,13.68,-22,1 1593239259,2020-06-27 08:27,53.23,990.72,1016.50,214,23.75,13.69,-23,1 1593239319,2020-06-27 08:28,53.24,990.76,1016.55,214,23.74,13.68,-24,1 1593239380,2020-06-27 08:29,53.13,990.78,1016.56,214,23.75,13.66,-25,1 1593239440,2020-06-27 08:30,53.40,990.77,1016.55,214,23.76,13.75,-25,1 1593239500,2020-06-27 08:31,53.25,990.75,1016.54,214,23.76,13.70,-25,1 1593239561,2020-06-27 08:32,53.26,990.75,1016.53,214,23.76,13.71,-26,1 1593239621,2020-06-27 08:33,53.25,990.75,1016.53,214,23.76,13.70,-25,1 1593239681,2020-06-27 08:34,53.29,990.73,1016.51,214,23.77,13.72,-24,1 1593239741,2020-06-27 08:35,53.26,990.72,1016.50,214,23.77,13.71,-25,1 1593239802,2020-06-27 08:36,53.29,990.73,1016.51,214,23.76,13.71,-26,1 1593239862,2020-06-27 08:37,53.26,990.73,1016.52,214,23.76,13.70,-26,1 1593239922,2020-06-27 08:38,53.28,990.71,1016.49,214,23.76,13.71,-25,1 1593239982,2020-06-27 08:39,53.28,990.69,1016.47,214,23.77,13.72,-24,1 1593240043,2020-06-27 08:40,53.27,990.65,1016.44,214,23.78,13.72,-25,1 1593240103,2020-06-27 08:41,53.29,990.62,1016.41,214,23.77,13.72,-25,1 1593240163,2020-06-27 08:42,53.27,990.65,1016.43,214,23.77,13.72,-25,1 1593240224,2020-06-27 08:43,53.29,990.64,1016.42,214,23.78,13.73,-25,1 1593240284,2020-06-27 08:44,53.26,990.66,1016.44,214,23.78,13.72,-26,1 1593240344,2020-06-27 08:45,53.27,990.63,1016.41,214,23.78,13.73,-24,1 1593240404,2020-06-27 08:46,53.28,990.65,1016.43,214,23.78,13.73,-25,1 1593240465,2020-06-27 08:47,53.27,990.65,1016.43,214,23.79,13.73,-26,1 1593240525,2020-06-27 08:48,53.26,990.65,1016.43,214,23.79,13.73,-25,1 1593240585,2020-06-27 08:49,53.28,990.67,1016.45,214,23.80,13.75,-25,1 1593240646,2020-06-27 08:50,53.28,990.66,1016.44,214,23.79,13.74,-26,1 1593240706,2020-06-27 08:51,53.29,990.69,1016.47,214,23.79,13.74,-25,1 1593240766,2020-06-27 08:52,53.27,990.72,1016.51,214,23.80,13.74,-25,1 1593240826,2020-06-27 08:53,53.27,990.73,1016.51,214,23.80,13.74,-25,1 1593240887,2020-06-27 08:54,53.27,990.73,1016.51,214,23.80,13.74,-26,1 1593240947,2020-06-27 08:55,53.24,990.67,1016.46,214,23.81,13.74,-24,1 1593241007,2020-06-27 08:56,53.25,990.63,1016.41,214,23.81,13.75,-24,1 1593241067,2020-06-27 08:57,53.25,990.62,1016.40,214,23.80,13.74,-25,1 1593241128,2020-06-27 08:58,53.27,990.62,1016.40,214,23.81,13.75,-25,1 1593241188,2020-06-27 08:59,53.26,990.63,1016.41,214,23.81,13.75,-23,1 1593241248,2020-06-27 09:00,53.28,990.63,1016.41,214,23.81,13.76,-25,1 1593241309,2020-06-27 09:01,53.26,990.61,1016.40,214,23.81,13.75,-26,1 1593241369,2020-06-27 09:02,53.26,990.64,1016.42,214,23.81,13.75,-25,1 1593241429,2020-06-27 09:03,53.27,990.64,1016.42,214,23.81,13.75,-25,1 1593241489,2020-06-27 09:04,53.27,990.64,1016.43,214,23.80,13.74,-26,1 1593241550,2020-06-27 09:05,53.28,990.64,1016.42,214,23.81,13.76,-26,1 1593241610,2020-06-27 09:06,53.30,990.62,1016.41,214,23.81,13.76,-26,1 1593241670,2020-06-27 09:07,53.29,990.64,1016.42,214,23.82,13.77,-26,1 1593241731,2020-06-27 09:08,53.30,990.61,1016.39,214,23.82,13.77,-25,1 1593241791,2020-06-27 09:09,53.30,990.59,1016.38,214,23.82,13.77,-24,1 1593241851,2020-06-27 09:10,53.23,990.57,1016.35,214,23.82,13.75,-25,1 1593241911,2020-06-27 09:11,53.28,990.55,1016.33,214,23.82,13.77,-25,1 1593241972,2020-06-27 09:12,53.27,990.60,1016.38,214,23.82,13.76,-25,1 1593242032,2020-06-27 09:13,53.26,990.55,1016.33,214,23.82,13.76,-24,1 1593242092,2020-06-27 09:14,53.28,990.54,1016.32,214,23.82,13.77,-24,1 1593242153,2020-06-27 09:15,53.28,990.57,1016.36,214,23.82,13.77,-25,1 1593242213,2020-06-27 09:16,53.28,990.58,1016.36,214,23.83,13.78,-27,1 1593242273,2020-06-27 09:17,53.28,990.58,1016.37,214,23.83,13.78,-27,1 1593242333,2020-06-27 09:18,53.28,990.57,1016.35,214,23.83,13.78,-26,1 1593242394,2020-06-27 09:19,53.41,990.58,1016.37,214,23.83,13.81,-25,1 1593242454,2020-06-27 09:20,53.27,990.56,1016.34,214,23.84,13.78,-23,1 1593242514,2020-06-27 09:21,53.26,990.53,1016.31,214,23.83,13.77,-25,1 1593242574,2020-06-27 09:22,53.27,990.57,1016.36,214,23.84,13.78,-26,1 1593242635,2020-06-27 09:23,53.23,990.54,1016.32,214,23.83,13.76,-25,1 1593242695,2020-06-27 09:24,53.23,990.57,1016.36,214,23.84,13.77,-25,1 1593242755,2020-06-27 09:25,53.22,990.53,1016.31,214,23.84,13.77,-26,1 1593242816,2020-06-27 09:26,53.28,990.53,1016.31,214,23.83,13.78,-25,1 1593242876,2020-06-27 09:27,53.21,990.54,1016.32,214,23.84,13.76,-25,1 1593242936,2020-06-27 09:28,53.17,990.52,1016.30,214,23.85,13.76,-25,1 1593242996,2020-06-27 09:29,53.11,990.50,1016.28,214,23.85,13.74,-24,1 1593243057,2020-06-27 09:30,53.18,990.49,1016.28,214,23.84,13.75,-24,1 1593243117,2020-06-27 09:31,53.17,990.49,1016.27,214,23.84,13.75,-24,1 1593243177,2020-06-27 09:32,53.17,990.51,1016.29,214,23.85,13.76,-25,1 1593243238,2020-06-27 09:33,53.13,990.51,1016.29,214,23.84,13.74,-25,1 1593243298,2020-06-27 09:34,53.16,990.53,1016.31,214,23.85,13.76,-26,1 1593243358,2020-06-27 09:35,53.12,990.49,1016.27,214,23.85,13.75,-25,1 1593243418,2020-06-27 09:36,53.12,990.49,1016.27,214,23.85,13.75,-25,1 1593243479,2020-06-27 09:37,53.11,990.50,1016.28,214,23.85,13.74,-25,1 1593243539,2020-06-27 09:38,53.11,990.50,1016.28,214,23.86,13.75,-25,1 1593243599,2020-06-27 09:39,53.11,990.46,1016.24,214,23.86,13.75,-25,1 1593243660,2020-06-27 09:41,53.13,990.45,1016.23,214,23.86,13.76,-25,1 1593243720,2020-06-27 09:42,53.11,990.45,1016.24,214,23.86,13.75,-25,1 1593243780,2020-06-27 09:43,53.10,990.43,1016.22,214,23.86,13.75,-25,1 1593243840,2020-06-27 09:44,53.10,990.41,1016.19,214,23.86,13.75,-25,1 1593243901,2020-06-27 09:45,53.06,990.41,1016.19,214,23.87,13.75,-26,1 1593243961,2020-06-27 09:46,53.10,990.39,1016.17,214,23.87,13.76,-26,1 1593244021,2020-06-27 09:47,53.09,990.35,1016.13,214,23.86,13.75,-24,1 1593244082,2020-06-27 09:48,53.07,990.32,1016.10,214,23.87,13.75,-27,1 1593244142,2020-06-27 09:49,53.08,990.36,1016.14,214,23.87,13.75,-26,1 1593244202,2020-06-27 09:50,53.08,990.37,1016.15,214,23.87,13.75,-24,1 1593244262,2020-06-27 09:51,53.07,990.36,1016.15,214,23.87,13.75,-25,1 1593244323,2020-06-27 09:52,53.06,990.34,1016.13,214,23.87,13.75,-25,1 1593244383,2020-06-27 09:53,53.05,990.34,1016.13,214,23.87,13.75,-24,1 1593244443,2020-06-27 09:54,53.05,990.34,1016.13,214,23.87,13.75,-24,1 1593244504,2020-06-27 09:55,53.04,990.32,1016.10,214,23.88,13.75,-25,1 1593244564,2020-06-27 09:56,53.04,990.30,1016.08,214,23.88,13.75,-25,1 1593244624,2020-06-27 09:57,53.07,990.33,1016.11,214,23.89,13.77,-26,1 1593244684,2020-06-27 09:58,53.03,990.32,1016.10,214,23.88,13.75,-25,1 1593244745,2020-06-27 09:59,52.96,990.33,1016.11,214,23.89,13.74,-25,1 1593244805,2020-06-27 10:00,53.03,990.36,1016.14,214,23.89,13.76,-26,1 1593244865,2020-06-27 10:01,53.02,990.35,1016.14,214,23.89,13.76,-25,1 1593244925,2020-06-27 10:02,53.06,990.37,1016.16,214,23.88,13.76,-24,1 1593244986,2020-06-27 10:03,53.03,990.36,1016.14,214,23.89,13.76,-25,1 1593245046,2020-06-27 10:04,52.99,990.37,1016.15,214,23.89,13.75,-25,1 1593245106,2020-06-27 10:05,53.02,990.36,1016.14,214,23.90,13.76,-25,1 1593245167,2020-06-27 10:06,53.03,990.37,1016.16,214,23.89,13.76,-25,1 1593245227,2020-06-27 10:07,53.02,990.37,1016.15,214,23.89,13.76,-30,1 1593245287,2020-06-27 10:08,53.04,990.38,1016.16,214,23.90,13.77,-26,1 1593245347,2020-06-27 10:09,53.31,990.39,1016.17,214,23.89,13.84,-25,1 1593245408,2020-06-27 10:10,53.05,990.39,1016.17,214,23.90,13.77,-26,1 1593245468,2020-06-27 10:11,53.06,990.40,1016.18,214,23.90,13.78,-27,1 1593245528,2020-06-27 10:12,53.04,990.40,1016.18,214,23.90,13.77,-25,1 1593245589,2020-06-27 10:13,53.08,990.39,1016.18,214,23.90,13.78,-25,1 1593245649,2020-06-27 10:14,53.07,990.40,1016.18,214,23.91,13.79,-26,1 1593245709,2020-06-27 10:15,53.08,990.37,1016.16,214,23.91,13.79,-25,1 1593245769,2020-06-27 10:16,53.07,990.41,1016.19,214,23.92,13.80,-23,1 1593245830,2020-06-27 10:17,53.10,990.38,1016.17,214,23.91,13.80,-23,1 1593245890,2020-06-27 10:18,53.04,990.34,1016.13,214,23.92,13.79,-25,1 1593245950,2020-06-27 10:19,53.05,990.33,1016.12,214,23.91,13.78,-25,1 1593246011,2020-06-27 10:20,53.07,990.33,1016.11,214,23.91,13.79,-24,1 1593246071,2020-06-27 10:21,53.07,990.33,1016.11,214,23.92,13.80,-27,1 1593246131,2020-06-27 10:22,53.05,990.32,1016.10,214,23.91,13.78,-25,1 1593246191,2020-06-27 10:23,53.03,990.35,1016.13,214,23.92,13.79,-26,1 1593246252,2020-06-27 10:24,52.89,990.36,1016.15,214,23.93,13.76,-25,1 1593246312,2020-06-27 10:25,53.03,990.36,1016.14,214,23.93,13.80,-25,1 1593246372,2020-06-27 10:26,53.02,990.35,1016.14,214,23.92,13.78,-26,1 1593246433,2020-06-27 10:27,53.00,990.32,1016.11,214,23.92,13.78,-26,1 1593246493,2020-06-27 10:28,53.00,990.34,1016.13,214,23.93,13.79,-26,1 1593246553,2020-06-27 10:29,53.01,990.32,1016.10,214,23.93,13.79,-27,1 1593246613,2020-06-27 10:30,53.30,990.32,1016.10,214,23.93,13.87,-25,1 1593246674,2020-06-27 10:31,53.02,990.32,1016.10,214,23.94,13.80,-25,1 1593246734,2020-06-27 10:32,52.96,990.33,1016.11,214,23.94,13.78,-25,1 1593246794,2020-06-27 10:33,53.04,990.32,1016.10,214,23.94,13.81,-22,1 1593246855,2020-06-27 10:34,53.04,990.32,1016.10,214,23.94,13.81,-25,1 1593246915,2020-06-27 10:35,53.04,990.34,1016.13,214,23.94,13.81,-25,1 1593246975,2020-06-27 10:36,53.03,990.32,1016.10,214,23.94,13.80,-25,1 1593247036,2020-06-27 10:37,53.03,990.33,1016.11,214,23.94,13.80,-24,1 1593247096,2020-06-27 10:38,53.02,990.35,1016.14,214,23.94,13.80,-24,1 1593247156,2020-06-27 10:39,52.84,990.36,1016.14,214,23.95,13.76,-24,1 1593247216,2020-06-27 10:40,53.02,990.34,1016.13,214,23.96,13.82,-25,1 1593247277,2020-06-27 10:41,53.02,990.34,1016.12,214,23.96,13.82,-25,1 1593247337,2020-06-27 10:42,53.00,990.31,1016.09,214,23.95,13.81,-25,1 1593247397,2020-06-27 10:43,53.02,990.31,1016.09,214,23.95,13.81,-25,1 1593247458,2020-06-27 10:44,53.01,990.33,1016.11,214,23.96,13.82,-26,1 1593247518,2020-06-27 10:45,53.00,990.30,1016.09,214,23.96,13.81,-22,1 1593247578,2020-06-27 10:46,53.01,990.29,1016.08,214,23.96,13.82,-27,1 1593247638,2020-06-27 10:47,52.98,990.31,1016.09,214,23.97,13.82,-26,1 1593247699,2020-06-27 10:48,52.97,990.26,1016.04,214,23.96,13.81,-25,1 1593247759,2020-06-27 10:49,52.76,990.26,1016.04,214,23.95,13.73,-26,1 1593247819,2020-06-27 10:50,53.13,990.28,1016.07,214,23.97,13.86,-24,1 1593247880,2020-06-27 10:51,52.97,990.23,1016.01,214,23.97,13.82,-27,1 1593247940,2020-06-27 10:52,52.96,990.22,1016.00,214,23.97,13.81,-25,1 1593248000,2020-06-27 10:53,52.93,990.21,1016.00,214,23.98,13.81,-26,1 1593248060,2020-06-27 10:54,52.95,990.19,1015.97,214,23.98,13.82,-26,1 1593248121,2020-06-27 10:55,52.93,990.16,1015.94,214,23.98,13.81,-24,1 1593248181,2020-06-27 10:56,52.94,990.16,1015.94,214,23.98,13.82,-24,1 1593248241,2020-06-27 10:57,52.93,990.10,1015.89,214,23.99,13.82,-26,1 1593248301,2020-06-27 10:58,52.91,990.03,1015.81,214,23.98,13.81,-25,1 1593248362,2020-06-27 10:59,52.92,990.07,1015.85,214,23.99,13.82,-25,1 1593248422,2020-06-27 11:00,52.78,990.14,1015.92,214,23.99,13.78,-26,1 1593248482,2020-06-27 11:01,52.91,990.07,1015.86,214,23.99,13.82,-24,1 1593248543,2020-06-27 11:02,52.90,990.08,1015.87,214,23.99,13.81,-26,1 1593248603,2020-06-27 11:03,53.06,990.09,1015.87,214,23.99,13.86,-26,1 1593248663,2020-06-27 11:04,52.91,990.12,1015.90,214,24.00,13.83,-24,1 1593248723,2020-06-27 11:05,52.90,990.07,1015.85,214,24.00,13.82,-24,1 1593248784,2020-06-27 11:06,52.90,990.09,1015.87,214,24.00,13.82,-26,1 1593248844,2020-06-27 11:07,52.89,990.04,1015.83,214,24.00,13.82,-25,1 1593248904,2020-06-27 11:08,52.89,990.09,1015.87,214,24.00,13.82,-22,1 1593248965,2020-06-27 11:09,52.65,990.12,1015.90,214,24.00,13.75,-25,1 1593249025,2020-06-27 11:10,52.90,990.09,1015.87,214,24.01,13.83,-26,1 1593249085,2020-06-27 11:11,52.89,990.11,1015.90,214,24.00,13.82,-24,1 1593249145,2020-06-27 11:12,52.90,990.14,1015.92,214,24.01,13.83,-25,1 1593249206,2020-06-27 11:13,52.90,990.13,1015.92,214,24.02,13.84,-26,1 1593249266,2020-06-27 11:14,52.92,990.15,1015.94,214,24.01,13.84,-25,1 1593249326,2020-06-27 11:15,52.90,990.09,1015.88,214,24.02,13.84,-26,1 1593249387,2020-06-27 11:16,52.90,990.05,1015.83,214,24.02,13.84,-26,1 1593249447,2020-06-27 11:17,52.92,990.07,1015.86,214,24.02,13.84,-25,1 1593249507,2020-06-27 11:18,52.95,989.99,1015.78,214,24.02,13.85,-23,1 1593249567,2020-06-27 11:19,52.90,989.98,1015.76,214,24.02,13.84,-26,1 1593249627,2020-06-27 11:20,52.89,990.01,1015.80,214,24.02,13.84,-26,1 1593249687,2020-06-27 11:21,52.91,990.02,1015.80,214,24.02,13.84,-25,1 1593249747,2020-06-27 11:22,52.89,990.01,1015.79,214,24.02,13.84,-26,1 1593249807,2020-06-27 11:23,52.90,990.03,1015.81,214,24.03,13.85,-25,1 1593249867,2020-06-27 11:24,52.89,990.00,1015.79,214,24.03,13.85,-24,1 1593249928,2020-06-27 11:25,52.97,990.06,1015.85,214,24.03,13.87,-24,1 1593249988,2020-06-27 11:26,52.88,990.02,1015.81,214,24.03,13.84,-24,1 1593250048,2020-06-27 11:27,52.88,990.09,1015.87,214,24.03,13.85,-25,1 1593250108,2020-06-27 11:28,52.87,990.04,1015.83,214,24.03,13.84,-25,1 1593250168,2020-06-27 11:29,52.87,990.07,1015.85,214,24.04,13.85,-25,1 1593250228,2020-06-27 11:30,52.87,990.08,1015.86,214,24.04,13.85,-25,1 1593250288,2020-06-27 11:31,52.87,990.09,1015.87,214,24.04,13.85,-24,1 1593250348,2020-06-27 11:32,52.84,990.13,1015.91,214,24.04,13.84,-24,1 1593250408,2020-06-27 11:33,52.84,990.13,1015.91,214,24.05,13.85,-25,1 1593250469,2020-06-27 11:34,52.84,990.14,1015.92,214,24.05,13.85,-25,1 1593250529,2020-06-27 11:35,52.90,990.13,1015.91,214,24.05,13.87,-27,1 1593250589,2020-06-27 11:36,52.84,990.14,1015.92,214,24.05,13.85,-26,1 1593250649,2020-06-27 11:37,52.83,990.12,1015.90,214,24.05,13.85,-24,1 1593250709,2020-06-27 11:38,52.72,990.13,1015.91,214,24.05,13.82,-23,1 1593250769,2020-06-27 11:39,52.83,990.12,1015.90,214,24.05,13.85,-25,1 1593250829,2020-06-27 11:40,52.91,990.12,1015.90,214,24.05,13.87,-26,1 1593250889,2020-06-27 11:41,52.83,990.09,1015.88,214,24.04,13.84,-25,1 1593250949,2020-06-27 11:42,52.83,990.13,1015.91,214,24.05,13.85,-25,1 1593251010,2020-06-27 11:43,52.81,990.10,1015.89,214,24.05,13.84,-25,1 1593251070,2020-06-27 11:44,52.81,990.11,1015.89,214,24.06,13.85,-25,1 1593251130,2020-06-27 11:45,52.80,990.12,1015.91,214,24.06,13.85,-24,1 1593251190,2020-06-27 11:46,52.78,990.10,1015.88,214,24.06,13.84,-23,1 1593251250,2020-06-27 11:47,52.78,990.05,1015.83,214,24.06,13.84,-26,1 1593251310,2020-06-27 11:48,52.80,990.08,1015.86,214,24.06,13.85,-25,1 1593251370,2020-06-27 11:49,52.79,990.08,1015.86,214,24.06,13.85,-25,1 1593251430,2020-06-27 11:50,52.80,990.07,1015.86,214,24.07,13.86,-25,1 1593251490,2020-06-27 11:51,52.77,990.07,1015.85,214,24.07,13.85,-27,1 1593251551,2020-06-27 11:52,52.78,990.09,1015.87,214,24.08,13.86,-26,1 1593251611,2020-06-27 11:53,52.78,990.04,1015.83,214,24.08,13.86,-26,1 1593251671,2020-06-27 11:54,52.76,990.05,1015.84,214,24.07,13.85,-27,1 1593251731,2020-06-27 11:55,52.76,990.03,1015.81,214,24.07,13.85,-24,1 1593251791,2020-06-27 11:56,52.76,990.05,1015.83,214,24.08,13.85,-25,1 1593251851,2020-06-27 11:57,52.80,990.03,1015.82,214,24.07,13.86,-26,1 1593251911,2020-06-27 11:58,52.73,989.97,1015.75,214,24.08,13.85,-25,1 1593251971,2020-06-27 11:59,52.74,990.00,1015.78,214,24.08,13.85,-26,1 1593252031,2020-06-27 12:00,52.73,989.96,1015.75,214,24.08,13.85,-26,1 1593252092,2020-06-27 12:01,52.75,990.02,1015.80,214,24.08,13.85,-26,1 1593252154,2020-06-27 12:02,52.73,989.95,1015.74,214,24.09,13.86,-26,1 1593252215,2020-06-27 12:03,52.73,989.97,1015.75,214,24.08,13.85,-26,1 1593252275,2020-06-27 12:04,52.73,989.98,1015.76,214,24.09,13.86,-24,1 1593252335,2020-06-27 12:05,52.71,989.99,1015.77,214,24.09,13.85,-25,1 1593252395,2020-06-27 12:06,52.73,990.01,1015.79,214,24.09,13.86,-24,1 1593252456,2020-06-27 12:07,52.71,990.05,1015.83,214,24.09,13.85,-25,1 1593252516,2020-06-27 12:08,52.71,990.02,1015.80,214,24.10,13.86,-27,1 1593252576,2020-06-27 12:09,52.70,990.00,1015.78,214,24.10,13.86,-24,1 1593252637,2020-06-27 12:10,52.83,989.98,1015.76,214,24.10,13.89,-23,1 1593252697,2020-06-27 12:11,52.72,990.00,1015.78,214,24.11,13.87,-26,1 1593252757,2020-06-27 12:12,52.65,989.98,1015.76,214,24.11,13.85,-25,1 1593252818,2020-06-27 12:13,52.69,989.96,1015.75,214,24.11,13.86,-25,1 1593252878,2020-06-27 12:14,52.68,989.94,1015.73,214,24.11,13.86,-25,1 1593252938,2020-06-27 12:15,52.69,989.97,1015.75,214,24.12,13.87,-27,1 1593252998,2020-06-27 12:16,52.68,989.98,1015.77,214,24.11,13.86,-26,1 1593253059,2020-06-27 12:17,52.68,989.97,1015.75,214,24.11,13.86,-25,1 1593253119,2020-06-27 12:18,52.68,989.93,1015.71,214,24.12,13.87,-26,1 1593253179,2020-06-27 12:19,52.67,989.92,1015.70,214,24.12,13.87,-25,1 1593253239,2020-06-27 12:20,52.66,989.87,1015.65,214,24.12,13.86,-25,1 1593253300,2020-06-27 12:21,52.66,989.87,1015.65,214,24.13,13.87,-25,1 1593253360,2020-06-27 12:22,52.66,989.91,1015.69,214,24.12,13.86,-27,1 1593253420,2020-06-27 12:23,52.66,989.86,1015.64,214,24.13,13.87,-25,1 1593253481,2020-06-27 12:24,52.67,989.83,1015.62,214,24.13,13.87,-25,1 1593253541,2020-06-27 12:25,52.50,989.83,1015.62,214,24.13,13.83,-27,1 1593253601,2020-06-27 12:26,52.66,989.81,1015.60,214,24.13,13.87,-26,1 1593253661,2020-06-27 12:27,52.65,989.77,1015.56,214,24.14,13.88,-26,1 1593253722,2020-06-27 12:28,52.67,989.81,1015.60,214,24.14,13.88,-25,1 1593253782,2020-06-27 12:29,52.65,989.83,1015.61,214,24.15,13.89,-25,1 1593253842,2020-06-27 12:30,52.65,989.79,1015.57,214,24.15,13.89,-24,1 1593253902,2020-06-27 12:31,52.75,989.88,1015.66,214,24.14,13.91,-26,1 1593253963,2020-06-27 12:32,52.64,989.85,1015.64,214,24.15,13.88,-29,1 1593254023,2020-06-27 12:33,52.66,989.82,1015.60,214,24.15,13.89,-27,1 1593254083,2020-06-27 12:34,52.66,989.83,1015.62,214,24.16,13.90,-26,1 1593254143,2020-06-27 12:35,52.68,989.85,1015.64,214,24.16,13.91,-25,1 1593254204,2020-06-27 12:36,52.68,989.78,1015.56,214,24.16,13.91,-26,1 1593254264,2020-06-27 12:37,52.69,989.79,1015.58,214,24.16,13.91,-24,1 1593254324,2020-06-27 12:38,52.69,989.88,1015.66,214,24.16,13.91,-25,1 1593254385,2020-06-27 12:39,52.69,989.86,1015.65,214,24.17,13.92,-25,1 1593254445,2020-06-27 12:40,52.69,989.87,1015.65,214,24.16,13.91,-25,1 1593254505,2020-06-27 12:41,52.69,989.88,1015.67,214,24.17,13.92,-25,1 1593254565,2020-06-27 12:42,52.65,989.90,1015.68,214,24.16,13.90,-26,1 1593254626,2020-06-27 12:43,52.68,989.84,1015.62,214,24.17,13.92,-27,1 1593254686,2020-06-27 12:44,52.67,989.85,1015.64,214,24.17,13.91,-25,1 1593254746,2020-06-27 12:45,52.69,989.83,1015.62,214,24.17,13.92,-25,1 1593254807,2020-06-27 12:46,52.67,989.82,1015.60,214,24.18,13.92,-27,1 1593254867,2020-06-27 12:47,52.66,989.84,1015.62,214,24.17,13.91,-25,1 1593254927,2020-06-27 12:48,52.66,989.85,1015.63,214,24.17,13.91,-23,1 1593254987,2020-06-27 12:49,52.64,989.77,1015.55,214,24.18,13.91,-25,1 1593255048,2020-06-27 12:50,52.64,989.76,1015.54,214,24.18,13.91,-24,1 1593255108,2020-06-27 12:51,52.62,989.71,1015.49,214,24.18,13.91,-26,1 1593255168,2020-06-27 12:52,52.61,989.69,1015.47,214,24.19,13.91,-25,1 1593255228,2020-06-27 12:53,52.62,989.69,1015.47,214,24.18,13.91,-22,1 1593255289,2020-06-27 12:54,52.61,989.70,1015.48,214,24.18,13.90,-25,1 1593255349,2020-06-27 12:55,52.41,989.63,1015.41,214,24.19,13.86,-25,1 1593255409,2020-06-27 12:56,52.60,989.68,1015.46,214,24.19,13.91,-25,1 1593255470,2020-06-27 12:57,52.61,989.68,1015.47,214,24.18,13.90,-25,1 1593255530,2020-06-27 12:58,52.61,989.72,1015.51,214,24.19,13.91,-22,1 1593255590,2020-06-27 12:59,52.60,989.73,1015.51,214,24.19,13.91,-26,1 1593255650,2020-06-27 13:00,52.61,989.70,1015.48,214,24.20,13.92,-25,1 1593255711,2020-06-27 13:01,52.59,989.70,1015.48,214,24.20,13.92,-24,1 1593255771,2020-06-27 13:02,52.58,989.75,1015.54,214,24.19,13.90,-24,1 1593255831,2020-06-27 13:03,52.59,989.79,1015.57,214,24.20,13.92,-25,1 1593255891,2020-06-27 13:04,52.59,989.76,1015.54,214,24.20,13.92,-27,1 1593255952,2020-06-27 13:05,52.59,989.75,1015.53,214,24.20,13.92,-27,1 1593256012,2020-06-27 13:06,52.56,989.77,1015.55,214,24.20,13.91,-25,1 1593256072,2020-06-27 13:07,52.54,989.75,1015.53,214,24.21,13.91,-26,1 1593256132,2020-06-27 13:08,52.54,989.73,1015.51,214,24.21,13.91,-26,1 1593256193,2020-06-27 13:09,52.54,989.75,1015.54,214,24.21,13.91,-26,1 1593256253,2020-06-27 13:10,52.17,989.77,1015.55,214,24.22,13.81,-26,1 1593256313,2020-06-27 13:11,52.49,989.75,1015.53,214,24.22,13.91,-26,1 1593256374,2020-06-27 13:12,52.49,989.68,1015.46,214,24.22,13.91,-25,1 1593256434,2020-06-27 13:13,52.49,989.75,1015.54,214,24.22,13.91,-27,1 1593256494,2020-06-27 13:14,52.48,989.75,1015.54,214,24.22,13.90,-25,1 1593256554,2020-06-27 13:15,52.48,989.71,1015.49,214,24.23,13.91,-25,1 1593256615,2020-06-27 13:16,52.45,989.69,1015.47,214,24.23,13.90,-27,1 1593256675,2020-06-27 13:17,52.45,989.65,1015.44,214,24.24,13.91,-26,1 1593256735,2020-06-27 13:18,52.44,989.70,1015.48,214,24.24,13.91,-24,1 1593256796,2020-06-27 13:19,52.43,989.69,1015.48,214,24.24,13.91,-24,1 1593256856,2020-06-27 13:20,52.41,989.69,1015.47,214,24.25,13.91,-24,1 1593256916,2020-06-27 13:21,52.41,989.67,1015.45,214,24.24,13.90,-25,1 1593256976,2020-06-27 13:22,52.41,989.64,1015.42,214,24.24,13.90,-25,1 1593257037,2020-06-27 13:23,52.44,989.66,1015.44,214,24.25,13.92,-26,1 1593257097,2020-06-27 13:24,52.39,989.64,1015.43,214,24.25,13.90,-24,1 1593257157,2020-06-27 13:25,52.41,989.63,1015.41,214,24.26,13.92,-24,1 1593257218,2020-06-27 13:26,52.07,989.63,1015.41,214,24.26,13.82,-27,1 1593257278,2020-06-27 13:27,52.37,989.61,1015.39,214,24.25,13.90,-25,1 1593257338,2020-06-27 13:28,52.37,989.55,1015.34,214,24.26,13.91,-24,1 1593257398,2020-06-27 13:29,52.37,989.57,1015.36,214,24.26,13.91,-25,1 1593257459,2020-06-27 13:30,52.36,989.59,1015.37,214,24.27,13.91,-25,1 1593257519,2020-06-27 13:31,52.33,989.61,1015.39,214,24.26,13.90,-26,1 1593257579,2020-06-27 13:32,52.53,989.60,1015.38,214,24.26,13.95,-25,1 1593257639,2020-06-27 13:33,52.33,989.64,1015.42,214,24.27,13.90,-25,1 1593257700,2020-06-27 13:35,52.33,989.57,1015.35,214,24.27,13.90,-24,1 1593257760,2020-06-27 13:36,52.31,989.56,1015.34,214,24.27,13.90,-26,1 1593257820,2020-06-27 13:37,52.38,989.56,1015.34,214,24.27,13.92,-26,1 1593257881,2020-06-27 13:38,52.29,989.56,1015.35,214,24.28,13.90,-25,1 1593257941,2020-06-27 13:39,52.15,989.52,1015.30,214,24.28,13.86,-25,1 1593258001,2020-06-27 13:40,52.29,989.51,1015.29,214,24.28,13.90,-26,1 1593258061,2020-06-27 13:41,52.28,989.55,1015.33,214,24.28,13.90,-23,1 1593258122,2020-06-27 13:42,52.29,989.49,1015.27,214,24.28,13.90,-26,1 1593258182,2020-06-27 13:43,52.17,989.49,1015.28,214,24.29,13.88,-26,1 1593258242,2020-06-27 13:44,52.27,989.46,1015.25,214,24.29,13.91,-26,1 1593258303,2020-06-27 13:45,52.27,989.44,1015.22,214,24.29,13.91,-25,1 1593258363,2020-06-27 13:46,52.21,989.42,1015.21,214,24.29,13.89,-25,1 1593258423,2020-06-27 13:47,52.27,989.43,1015.21,214,24.28,13.90,-25,1 1593258483,2020-06-27 13:48,52.25,989.46,1015.24,214,24.29,13.90,-24,1 1593258544,2020-06-27 13:49,52.23,989.47,1015.26,214,24.29,13.89,-26,1 1593258604,2020-06-27 13:50,52.24,989.43,1015.21,214,24.29,13.90,-25,1 1593258664,2020-06-27 13:51,52.23,989.45,1015.23,214,24.29,13.89,-27,1 1593258724,2020-06-27 13:52,52.22,989.42,1015.21,214,24.30,13.90,-25,1 1593258785,2020-06-27 13:53,52.23,989.43,1015.21,214,24.30,13.90,-23,1 1593258845,2020-06-27 13:54,52.24,989.43,1015.21,214,24.28,13.89,-26,1 1593258905,2020-06-27 13:55,52.23,989.44,1015.22,214,24.30,13.90,-26,1 1593258966,2020-06-27 13:56,52.23,989.43,1015.21,214,24.30,13.90,-25,1 1593259026,2020-06-27 13:57,52.22,989.41,1015.20,214,24.29,13.89,-27,1 1593259086,2020-06-27 13:58,52.21,989.39,1015.18,214,24.30,13.90,-25,1 1593259146,2020-06-27 13:59,52.21,989.36,1015.14,214,24.30,13.90,-27,1 1593259207,2020-06-27 14:00,52.21,989.37,1015.15,214,24.30,13.90,-24,1 1593259267,2020-06-27 14:01,52.20,989.41,1015.19,214,24.30,13.89,-25,1 1593259327,2020-06-27 14:02,52.40,989.35,1015.13,214,24.30,13.95,-27,1 1593259387,2020-06-27 14:03,52.21,989.43,1015.22,214,24.30,13.90,-26,1 1593259448,2020-06-27 14:04,52.20,989.47,1015.25,214,24.30,13.89,-24,1 1593259508,2020-06-27 14:05,52.20,989.42,1015.20,214,24.29,13.88,-26,1 1593259568,2020-06-27 14:06,52.06,989.36,1015.14,214,24.30,13.85,-26,1 1593259629,2020-06-27 14:07,52.21,989.38,1015.17,214,24.30,13.90,-23,1 1593259689,2020-06-27 14:08,52.20,989.33,1015.11,214,24.30,13.89,-26,1 1593259749,2020-06-27 14:09,52.19,989.35,1015.14,214,24.30,13.89,-24,1 1593259809,2020-06-27 14:10,52.19,989.38,1015.16,214,24.30,13.89,-25,1 1593259870,2020-06-27 14:11,52.19,989.41,1015.19,214,24.30,13.89,-26,1 1593259930,2020-06-27 14:12,52.19,989.40,1015.18,214,24.30,13.89,-25,1 1593259990,2020-06-27 14:13,52.19,989.37,1015.16,214,24.31,13.90,-26,1 1593260050,2020-06-27 14:14,52.18,989.32,1015.10,214,24.30,13.89,-25,1 1593260111,2020-06-27 14:15,52.18,989.30,1015.08,214,24.30,13.89,-23,1 1593260171,2020-06-27 14:16,52.17,989.30,1015.08,214,24.31,13.89,-25,1 1593260231,2020-06-27 14:17,52.17,989.30,1015.09,214,24.30,13.88,-24,1 1593260292,2020-06-27 14:18,52.31,989.27,1015.05,214,24.31,13.94,-25,1 1593260352,2020-06-27 14:19,52.16,989.27,1015.06,214,24.31,13.89,-25,1 1593260412,2020-06-27 14:20,52.47,989.30,1015.08,214,24.31,13.98,-25,1 1593260472,2020-06-27 14:21,52.15,989.17,1014.95,214,24.31,13.89,-22,1 1593260533,2020-06-27 14:22,52.14,989.22,1015.00,214,24.32,13.89,-25,1 1593260593,2020-06-27 14:23,52.15,989.20,1014.98,214,24.32,13.90,-25,1 1593260653,2020-06-27 14:24,52.11,989.23,1015.01,214,24.32,13.89,-25,1 1593260714,2020-06-27 14:25,52.14,989.15,1014.94,214,24.31,13.88,-25,1 1593260774,2020-06-27 14:26,52.13,989.10,1014.88,214,24.32,13.89,-26,1 1593260834,2020-06-27 14:27,52.02,989.03,1014.81,214,24.31,13.85,-25,1 1593260894,2020-06-27 14:28,52.09,989.09,1014.87,214,24.31,13.87,-25,1 1593260955,2020-06-27 14:29,52.10,989.15,1014.93,214,24.32,13.88,-23,1 1593261015,2020-06-27 14:30,51.99,989.09,1014.87,214,24.32,13.85,-25,1 1593261075,2020-06-27 14:31,52.09,989.10,1014.88,214,24.32,13.88,-26,1 1593261136,2020-06-27 14:32,52.07,989.11,1014.89,214,24.32,13.87,-25,1 1593261196,2020-06-27 14:33,52.08,989.11,1014.89,214,24.32,13.88,-26,1 1593261256,2020-06-27 14:34,52.08,989.08,1014.86,214,24.32,13.88,-25,1 1593261316,2020-06-27 14:35,52.08,989.11,1014.89,214,24.32,13.88,-25,1 1593261377,2020-06-27 14:36,52.06,989.06,1014.85,214,24.33,13.88,-25,1 1593261437,2020-06-27 14:37,52.07,989.09,1014.87,214,24.33,13.88,-26,1 1593261497,2020-06-27 14:38,52.05,989.02,1014.81,214,24.33,13.88,-26,1 1593261557,2020-06-27 14:39,52.06,988.99,1014.77,214,24.32,13.87,-26,1 1593261618,2020-06-27 14:40,52.03,988.99,1014.78,214,24.32,13.86,-24,1 1593261678,2020-06-27 14:41,52.06,989.09,1014.88,214,24.32,13.87,-24,1 1593261738,2020-06-27 14:42,52.04,989.01,1014.80,214,24.33,13.87,-25,1 1593261799,2020-06-27 14:43,52.04,989.07,1014.86,214,24.33,13.87,-26,1 1593261859,2020-06-27 14:44,52.05,989.09,1014.87,214,24.33,13.88,-22,1 1593261919,2020-06-27 14:45,52.04,989.06,1014.84,214,24.33,13.87,-25,1 1593261979,2020-06-27 14:46,52.18,989.10,1014.88,214,24.32,13.91,-26,1 1593262040,2020-06-27 14:47,52.05,989.08,1014.86,214,24.33,13.88,-24,1 1593262100,2020-06-27 14:48,52.05,989.06,1014.84,214,24.31,13.86,-25,1 1593262160,2020-06-27 14:49,52.04,989.01,1014.79,214,24.32,13.87,-25,1 1593262221,2020-06-27 14:50,52.03,989.04,1014.82,214,24.32,13.86,-23,1 1593262281,2020-06-27 14:51,52.18,989.07,1014.86,214,24.32,13.91,-27,1 1593262341,2020-06-27 14:52,52.06,989.05,1014.83,214,24.32,13.87,-24,1 1593262401,2020-06-27 14:53,52.06,989.08,1014.86,214,24.32,13.87,-26,1 1593262462,2020-06-27 14:54,52.08,989.01,1014.79,214,24.31,13.87,-25,1 1593262522,2020-06-27 14:55,52.05,989.04,1014.82,214,24.31,13.86,-27,1 1593262582,2020-06-27 14:56,52.05,988.99,1014.77,214,24.31,13.86,-26,1 1593262642,2020-06-27 14:57,52.34,989.01,1014.80,214,24.31,13.95,-26,1 1593262703,2020-06-27 14:58,52.05,988.99,1014.77,214,24.31,13.86,-24,1 1593262763,2020-06-27 14:59,52.07,989.02,1014.81,214,24.30,13.86,-26,1 1593262823,2020-06-27 15:00,52.06,989.03,1014.81,214,24.30,13.85,-23,1 1593262884,2020-06-27 15:01,52.04,989.08,1014.86,214,24.30,13.85,-26,1 1593262944,2020-06-27 15:02,52.05,989.08,1014.87,214,24.30,13.85,-26,1 1593263004,2020-06-27 15:03,52.19,989.10,1014.88,214,24.30,13.89,-25,1 1593263064,2020-06-27 15:04,52.05,989.11,1014.89,214,24.30,13.85,-25,1 1593263125,2020-06-27 15:05,52.07,989.12,1014.91,214,24.29,13.85,-27,1 1593263185,2020-06-27 15:06,52.06,989.11,1014.89,214,24.29,13.84,-25,1 1593263245,2020-06-27 15:07,52.10,989.11,1014.90,214,24.29,13.85,-25,1 1593263306,2020-06-27 15:08,52.17,989.10,1014.88,214,24.29,13.88,-26,1 1593263366,2020-06-27 15:09,52.06,989.14,1014.92,214,24.29,13.84,-25,1 1593263426,2020-06-27 15:10,52.07,989.14,1014.92,214,24.28,13.84,-25,1 1593263486,2020-06-27 15:11,52.06,989.18,1014.96,214,24.29,13.84,-26,1 1593263547,2020-06-27 15:12,52.07,989.14,1014.92,214,24.29,13.85,-24,1 1593263607,2020-06-27 15:13,52.05,989.13,1014.91,214,24.28,13.83,-27,1 1593263667,2020-06-27 15:14,52.07,989.12,1014.90,214,24.28,13.84,-25,1 1593263727,2020-06-27 15:15,52.04,989.13,1014.91,214,24.29,13.84,-25,1 1593263787,2020-06-27 15:16,52.07,989.11,1014.89,214,24.28,13.84,-25,1 1593263847,2020-06-27 15:17,52.07,989.07,1014.85,214,24.27,13.83,-28,1 1593263907,2020-06-27 15:18,52.34,989.16,1014.94,214,24.27,13.91,-24,1 1593263967,2020-06-27 15:19,52.02,989.14,1014.92,214,24.28,13.82,-25,1 1593264028,2020-06-27 15:20,52.00,989.07,1014.85,214,24.28,13.82,-25,1 1593264088,2020-06-27 15:21,52.04,989.04,1014.82,214,24.29,13.84,-25,1 1593264148,2020-06-27 15:22,52.04,989.00,1014.78,214,24.28,13.83,-26,1 1593264208,2020-06-27 15:23,51.87,988.98,1014.76,214,24.28,13.78,-24,1 1593264268,2020-06-27 15:24,52.03,988.98,1014.76,214,24.28,13.83,-25,1 1593264328,2020-06-27 15:25,52.05,988.97,1014.75,214,24.28,13.83,-25,1 1593264388,2020-06-27 15:26,51.88,988.98,1014.76,214,24.28,13.78,-26,1 1593264448,2020-06-27 15:27,52.02,988.94,1014.72,214,24.29,13.83,-25,1 1593264508,2020-06-27 15:28,52.04,988.95,1014.74,214,24.29,13.84,-26,1 1593264568,2020-06-27 15:29,52.03,988.91,1014.70,214,24.29,13.84,-24,1 1593264629,2020-06-27 15:30,52.03,988.91,1014.69,214,24.29,13.84,-26,1 1593264689,2020-06-27 15:31,52.00,988.86,1014.65,214,24.29,13.83,-26,1 1593264749,2020-06-27 15:32,52.02,988.81,1014.59,214,24.29,13.83,-25,1 1593264809,2020-06-27 15:33,52.02,988.80,1014.58,214,24.29,13.83,-23,1 1593264869,2020-06-27 15:34,52.00,988.79,1014.57,214,24.30,13.84,-25,1 1593264929,2020-06-27 15:35,52.00,988.81,1014.59,214,24.29,13.83,-25,1 1593264989,2020-06-27 15:36,52.05,988.78,1014.56,214,24.30,13.85,-26,1 1593265049,2020-06-27 15:37,51.99,988.75,1014.53,214,24.30,13.83,-25,1 1593265109,2020-06-27 15:38,51.98,988.72,1014.50,214,24.29,13.82,-26,1 1593265170,2020-06-27 15:39,51.98,988.71,1014.50,214,24.29,13.82,-25,1 1593265230,2020-06-27 15:40,51.98,988.74,1014.52,214,24.30,13.83,-26,1 1593265290,2020-06-27 15:41,51.97,988.73,1014.51,214,24.30,13.83,-24,1 1593265350,2020-06-27 15:42,51.98,988.68,1014.47,214,24.30,13.83,-24,1 1593265410,2020-06-27 15:43,51.96,988.70,1014.48,214,24.30,13.82,-25,1 1593265470,2020-06-27 15:44,51.97,988.66,1014.45,214,24.30,13.83,-25,1 1593265530,2020-06-27 15:45,52.14,988.60,1014.38,214,24.30,13.88,-25,1 1593265590,2020-06-27 15:46,51.96,988.64,1014.43,214,24.30,13.82,-25,1 1593265650,2020-06-27 15:47,51.97,988.62,1014.40,214,24.31,13.84,-26,1 1593265711,2020-06-27 15:48,51.95,988.57,1014.35,214,24.31,13.83,-25,1 1593265771,2020-06-27 15:49,51.94,988.62,1014.40,214,24.31,13.83,-25,1 1593265831,2020-06-27 15:50,51.96,988.64,1014.42,214,24.31,13.83,-25,1 1593265891,2020-06-27 15:51,51.94,988.65,1014.44,214,24.31,13.83,-25,1 1593265951,2020-06-27 15:52,51.92,988.64,1014.42,214,24.32,13.83,-26,1 1593266011,2020-06-27 15:53,51.95,988.66,1014.45,214,24.32,13.84,-25,1 1593266071,2020-06-27 15:54,51.93,988.63,1014.41,214,24.32,13.83,-25,1 1593266131,2020-06-27 15:55,51.93,988.62,1014.41,214,24.32,13.83,-25,1 1593266192,2020-06-27 15:56,51.94,988.68,1014.46,214,24.32,13.84,-26,1 1593266252,2020-06-27 15:57,51.93,988.66,1014.44,214,24.31,13.82,-25,1 1593266312,2020-06-27 15:58,51.93,988.68,1014.47,214,24.31,13.82,-26,1 1593266372,2020-06-27 15:59,51.93,988.62,1014.40,214,24.31,13.82,-25,1 1593266432,2020-06-27 16:00,51.93,988.68,1014.46,214,24.31,13.82,-25,1 1593266555,2020-06-27 16:02,51.94,988.57,1014.35,214,24.31,13.83,-25,1 1593266615,2020-06-27 16:03,51.92,988.63,1014.41,214,24.31,13.82,-25,1 1593266676,2020-06-27 16:04,51.93,988.61,1014.40,214,24.31,13.82,-25,1 1593266736,2020-06-27 16:05,51.94,988.61,1014.40,214,24.31,13.83,-23,1 1593266796,2020-06-27 16:06,51.93,988.61,1014.39,214,24.31,13.82,-25,1 1593266857,2020-06-27 16:07,51.92,988.60,1014.39,214,24.31,13.82,-25,1 1593266917,2020-06-27 16:08,51.92,988.60,1014.39,214,24.32,13.83,-26,1 1593266977,2020-06-27 16:09,51.94,988.58,1014.36,214,24.32,13.84,-25,1 1593267037,2020-06-27 16:10,52.00,988.55,1014.33,214,24.31,13.85,-25,1 1593267098,2020-06-27 16:11,51.90,988.55,1014.33,214,24.32,13.82,-25,1 1593267158,2020-06-27 16:12,51.90,988.51,1014.29,214,24.32,13.82,-25,1 1593267218,2020-06-27 16:13,51.91,988.54,1014.32,214,24.32,13.83,-25,1 1593267279,2020-06-27 16:14,51.89,988.53,1014.32,214,24.32,13.82,-26,1 1593267339,2020-06-27 16:15,51.89,988.49,1014.28,214,24.32,13.82,-27,1 1593267399,2020-06-27 16:16,51.93,988.45,1014.24,214,24.31,13.82,-25,1 1593267459,2020-06-27 16:17,51.89,988.45,1014.23,214,24.32,13.82,-27,1 1593267520,2020-06-27 16:18,52.20,988.47,1014.25,214,24.33,13.92,-25,1 1593267580,2020-06-27 16:19,51.84,988.47,1014.25,214,24.32,13.81,-25,1 1593267640,2020-06-27 16:20,51.90,988.51,1014.30,214,24.32,13.82,-27,1 1593267700,2020-06-27 16:21,51.90,988.48,1014.26,214,24.32,13.82,-25,1 1593267761,2020-06-27 16:22,51.91,988.47,1014.25,214,24.31,13.82,-24,1 1593267821,2020-06-27 16:23,51.87,988.40,1014.18,214,24.32,13.82,-25,1 1593267881,2020-06-27 16:24,51.91,988.41,1014.19,214,24.31,13.82,-26,1 1593267942,2020-06-27 16:25,51.78,988.44,1014.22,214,24.31,13.78,-25,1 1593268002,2020-06-27 16:26,51.92,988.45,1014.24,214,24.31,13.82,-27,1 1593268062,2020-06-27 16:27,51.91,988.47,1014.25,214,24.30,13.81,-25,1 1593268122,2020-06-27 16:28,51.90,988.42,1014.21,214,24.30,13.80,-24,1 1593268183,2020-06-27 16:29,51.92,988.43,1014.21,214,24.31,13.82,-24,1 1593268243,2020-06-27 16:30,51.91,988.47,1014.25,214,24.31,13.82,-25,1 1593268303,2020-06-27 16:31,51.90,988.45,1014.23,214,24.31,13.81,-26,1 1593268364,2020-06-27 16:32,51.91,988.41,1014.20,214,24.30,13.81,-25,1 1593268424,2020-06-27 16:33,51.92,988.44,1014.22,214,24.32,13.83,-25,1 1593268484,2020-06-27 16:34,51.80,988.40,1014.19,214,24.31,13.78,-26,1 1593268544,2020-06-27 16:35,51.91,988.37,1014.16,214,24.30,13.81,-26,1 1593268605,2020-06-27 16:36,51.92,988.41,1014.19,214,24.30,13.81,-27,1 1593268665,2020-06-27 16:37,51.90,988.39,1014.18,214,24.29,13.80,-27,1 1593268725,2020-06-27 16:38,51.92,988.41,1014.19,214,24.30,13.81,-26,1 1593268786,2020-06-27 16:39,51.93,988.41,1014.19,214,24.31,13.82,-25,1 1593268846,2020-06-27 16:40,51.89,988.36,1014.14,214,24.30,13.80,-25,1 1593268906,2020-06-27 16:41,51.94,988.38,1014.17,214,24.30,13.82,-25,1 1593268966,2020-06-27 16:42,51.92,988.40,1014.18,214,24.30,13.81,-26,1 1593269027,2020-06-27 16:43,51.91,988.40,1014.18,214,24.30,13.81,-26,1 1593269088,2020-06-27 16:44,51.90,988.38,1014.17,214,24.30,13.80,-24,1 1593269148,2020-06-27 16:45,51.90,988.35,1014.13,214,24.30,13.80,-25,1 1593269209,2020-06-27 16:46,51.90,988.37,1014.15,214,24.31,13.81,-25,1 1593269269,2020-06-27 16:47,51.91,988.34,1014.12,214,24.31,13.82,-27,1 1593269329,2020-06-27 16:48,51.88,988.34,1014.12,214,24.31,13.81,-26,1 1593269389,2020-06-27 16:49,51.90,988.33,1014.11,214,24.31,13.81,-25,1 1593269450,2020-06-27 16:50,51.89,988.40,1014.19,214,24.31,13.81,-26,1 1593269510,2020-06-27 16:51,51.90,988.34,1014.12,214,24.31,13.81,-24,1 1593269570,2020-06-27 16:52,51.83,988.34,1014.13,214,24.31,13.79,-25,1 1593269631,2020-06-27 16:53,51.90,988.37,1014.16,214,24.31,13.81,-24,1 1593269691,2020-06-27 16:54,51.87,988.33,1014.12,214,24.31,13.81,-25,1 1593269751,2020-06-27 16:55,51.69,988.29,1014.07,214,24.31,13.75,-25,1 1593269811,2020-06-27 16:56,51.88,988.29,1014.07,214,24.32,13.82,-27,1 1593269872,2020-06-27 16:57,51.88,988.28,1014.06,214,24.32,13.82,-25,1 1593269932,2020-06-27 16:58,51.86,988.28,1014.06,214,24.31,13.80,-27,1 1593269992,2020-06-27 16:59,51.86,988.29,1014.07,214,24.32,13.81,-27,1 1593270052,2020-06-27 17:00,51.86,988.26,1014.05,214,24.31,13.80,-25,1 1593270113,2020-06-27 17:01,51.88,988.23,1014.02,214,24.31,13.81,-26,1 1593270173,2020-06-27 17:02,51.86,988.24,1014.03,214,24.31,13.80,-26,1 1593270233,2020-06-27 17:03,51.88,988.25,1014.03,214,24.32,13.82,-28,1 1593270294,2020-06-27 17:04,51.83,988.26,1014.05,214,24.32,13.80,-27,1 1593270354,2020-06-27 17:05,51.96,988.22,1014.00,214,24.32,13.84,-25,1 1593270414,2020-06-27 17:06,51.86,988.17,1013.95,214,24.32,13.81,-23,1 1593270474,2020-06-27 17:07,51.86,988.15,1013.93,214,24.31,13.80,-25,1 1593270535,2020-06-27 17:08,51.59,988.09,1013.87,214,24.32,13.73,-24,1 1593270595,2020-06-27 17:09,51.86,988.12,1013.90,214,24.32,13.81,-25,1 1593270655,2020-06-27 17:10,51.85,988.08,1013.86,214,24.32,13.81,-25,1 1593270716,2020-06-27 17:11,51.83,988.04,1013.82,214,24.32,13.80,-26,1 1593270776,2020-06-27 17:12,51.88,988.05,1013.84,214,24.32,13.82,-27,1 1593270836,2020-06-27 17:13,51.88,988.04,1013.82,214,24.31,13.81,-25,1 1593270896,2020-06-27 17:14,51.86,988.05,1013.83,214,24.32,13.81,-26,1 1593270957,2020-06-27 17:15,51.86,988.06,1013.84,214,24.32,13.81,-27,1 1593271017,2020-06-27 17:16,51.86,988.01,1013.80,214,24.32,13.81,-25,1 1593271077,2020-06-27 17:17,51.85,988.06,1013.84,214,24.32,13.81,-24,1 1593271137,2020-06-27 17:18,51.58,988.01,1013.79,214,24.32,13.73,-25,1 1593271198,2020-06-27 17:19,51.86,988.01,1013.79,214,24.32,13.81,-24,1 1593271258,2020-06-27 17:20,51.88,987.99,1013.77,214,24.32,13.82,-27,1 1593271318,2020-06-27 17:21,52.00,987.99,1013.78,214,24.31,13.85,-25,1 1593271379,2020-06-27 17:22,51.85,987.98,1013.76,214,24.32,13.81,-24,1 1593271439,2020-06-27 17:23,51.86,987.94,1013.72,214,24.31,13.80,-26,1 1593271499,2020-06-27 17:24,51.88,987.95,1013.74,214,24.32,13.82,-24,1 1593271559,2020-06-27 17:25,51.61,987.95,1013.73,214,24.32,13.74,-25,1 1593271620,2020-06-27 17:27,51.86,987.91,1013.69,214,24.31,13.80,-25,1 1593271680,2020-06-27 17:28,51.86,987.89,1013.68,214,24.31,13.80,-25,1 1593271740,2020-06-27 17:29,51.86,987.88,1013.66,214,24.31,13.80,-24,1 1593271800,2020-06-27 17:30,51.87,987.84,1013.62,214,24.32,13.82,-24,1 1593271861,2020-06-27 17:31,51.85,987.82,1013.60,214,24.31,13.80,-27,1 1593271921,2020-06-27 17:32,51.85,987.81,1013.59,214,24.31,13.80,-24,1 1593271984,2020-06-27 17:33,51.86,987.84,1013.62,214,24.32,13.81,-26,1 1593272045,2020-06-27 17:34,51.87,987.81,1013.59,214,24.31,13.81,-24,1 1593272105,2020-06-27 17:35,51.86,987.78,1013.56,214,24.31,13.80,-24,1 1593272165,2020-06-27 17:36,51.88,987.82,1013.61,214,24.32,13.82,-25,1 1593272225,2020-06-27 17:37,51.88,987.79,1013.58,214,24.32,13.82,-25,1 1593272286,2020-06-27 17:38,51.86,987.82,1013.60,214,24.31,13.80,-25,1 1593272346,2020-06-27 17:39,51.88,987.86,1013.64,214,24.32,13.82,-25,1 1593272406,2020-06-27 17:40,51.65,987.85,1013.64,214,24.32,13.75,-25,1 1593272467,2020-06-27 17:41,51.90,987.90,1013.68,214,24.32,13.82,-25,1 1593272527,2020-06-27 17:42,51.87,987.85,1013.63,214,24.31,13.81,-27,1 1593272587,2020-06-27 17:43,51.90,987.87,1013.66,214,24.31,13.81,-24,1 1593272647,2020-06-27 17:44,51.89,987.83,1013.61,214,24.31,13.81,-26,1 1593272708,2020-06-27 17:45,52.03,987.83,1013.61,214,24.32,13.86,-26,1 1593272768,2020-06-27 17:46,51.89,987.86,1013.64,214,24.31,13.81,-25,1 1593272828,2020-06-27 17:47,51.89,987.86,1013.64,214,24.32,13.82,-25,1 1593272888,2020-06-27 17:48,51.89,987.88,1013.67,214,24.32,13.82,-23,1 1593272949,2020-06-27 17:49,51.88,987.84,1013.62,214,24.31,13.81,-26,1 1593273009,2020-06-27 17:50,51.91,987.85,1013.63,214,24.31,13.82,-25,1 1593273069,2020-06-27 17:51,51.82,987.85,1013.64,214,24.31,13.79,-25,1 1593273130,2020-06-27 17:52,51.89,987.84,1013.62,214,24.31,13.81,-26,1 1593273190,2020-06-27 17:53,51.90,987.86,1013.65,214,24.31,13.81,-25,1 1593273250,2020-06-27 17:54,51.90,987.86,1013.65,214,24.31,13.81,-25,1 1593273310,2020-06-27 17:55,51.87,987.84,1013.63,214,24.31,13.81,-26,1 1593273371,2020-06-27 17:56,51.89,987.89,1013.67,214,24.31,13.81,-27,1 1593273431,2020-06-27 17:57,51.89,987.89,1013.67,214,24.32,13.82,-25,1 1593273491,2020-06-27 17:58,51.90,987.93,1013.72,214,24.32,13.82,-24,1 1593273551,2020-06-27 17:59,51.89,987.98,1013.76,214,24.31,13.81,-26,1 1593273612,2020-06-27 18:00,51.89,987.97,1013.75,214,24.31,13.81,-25,1 1593273672,2020-06-27 18:01,51.90,987.94,1013.72,214,24.31,13.81,-25,1 1593273732,2020-06-27 18:02,51.74,987.91,1013.69,214,24.31,13.77,-27,1 1593273793,2020-06-27 18:03,51.90,987.97,1013.75,214,24.31,13.81,-25,1 1593273853,2020-06-27 18:04,52.06,987.97,1013.75,214,24.31,13.86,-24,1 1593273913,2020-06-27 18:05,51.88,987.98,1013.77,214,24.31,13.81,-27,1 1593273974,2020-06-27 18:06,51.87,988.00,1013.78,214,24.31,13.81,-24,1 1593274034,2020-06-27 18:07,51.88,988.03,1013.81,214,24.31,13.81,-25,1 1593274094,2020-06-27 18:08,51.88,988.05,1013.84,214,24.30,13.80,-25,1 1593274154,2020-06-27 18:09,51.87,988.00,1013.79,214,24.31,13.81,-24,1 1593274215,2020-06-27 18:10,51.89,988.04,1013.83,214,24.31,13.81,-27,1 1593274275,2020-06-27 18:11,51.90,988.01,1013.80,214,24.31,13.81,-25,1 1593274335,2020-06-27 18:12,51.87,988.06,1013.84,214,24.31,13.81,-26,1 1593274395,2020-06-27 18:13,51.89,988.09,1013.87,214,24.31,13.81,-26,1 1593274456,2020-06-27 18:14,51.87,988.11,1013.89,214,24.31,13.81,-24,1 1593274516,2020-06-27 18:15,51.87,988.16,1013.95,214,24.31,13.81,-27,1 1593274576,2020-06-27 18:16,51.88,988.20,1013.99,214,24.31,13.81,-25,1 1593274636,2020-06-27 18:17,51.88,988.18,1013.96,214,24.31,13.81,-25,1 1593274697,2020-06-27 18:18,51.87,988.17,1013.96,214,24.31,13.81,-23,1 1593274757,2020-06-27 18:19,51.87,988.19,1013.98,214,24.31,13.81,-25,1 1593274817,2020-06-27 18:20,51.87,988.25,1014.04,214,24.31,13.81,-26,1 1593274878,2020-06-27 18:21,51.85,988.22,1014.00,214,24.31,13.80,-25,1 1593274938,2020-06-27 18:22,51.86,988.28,1014.06,214,24.31,13.80,-27,1 1593274998,2020-06-27 18:23,51.86,988.26,1014.05,214,24.31,13.80,-24,1 1593275058,2020-06-27 18:24,51.87,988.21,1013.99,214,24.31,13.81,-27,1 1593275119,2020-06-27 18:25,51.86,988.27,1014.05,214,24.31,13.80,-26,1 1593275179,2020-06-27 18:26,51.86,988.28,1014.06,214,24.31,13.80,-24,1 1593275239,2020-06-27 18:27,51.87,988.28,1014.06,214,24.31,13.81,-26,1 1593275300,2020-06-27 18:28,51.85,988.29,1014.07,214,24.31,13.80,-25,1 1593275360,2020-06-27 18:29,51.85,988.27,1014.05,214,24.31,13.80,-25,1 1593275420,2020-06-27 18:30,51.86,988.28,1014.06,214,24.31,13.80,-25,1 1593275480,2020-06-27 18:31,51.86,988.31,1014.09,214,24.31,13.80,-25,1 1593275541,2020-06-27 18:32,51.84,988.26,1014.05,214,24.31,13.80,-26,1 1593275601,2020-06-27 18:33,51.86,988.31,1014.10,214,24.30,13.79,-24,1 1593275661,2020-06-27 18:34,51.84,988.33,1014.11,214,24.31,13.80,-23,1 1593275722,2020-06-27 18:35,51.83,988.35,1014.14,214,24.30,13.78,-26,1 1593275782,2020-06-27 18:36,51.86,988.36,1014.14,214,24.31,13.80,-25,1 1593275842,2020-06-27 18:37,51.85,988.33,1014.11,214,24.30,13.79,-25,1 1593275902,2020-06-27 18:38,51.95,988.40,1014.18,214,24.31,13.83,-25,1 1593275963,2020-06-27 18:39,51.83,988.35,1014.14,214,24.31,13.79,-26,1 1593276023,2020-06-27 18:40,51.85,988.34,1014.12,214,24.30,13.79,-23,1 1593276083,2020-06-27 18:41,51.84,988.34,1014.12,214,24.31,13.80,-25,1 1593276143,2020-06-27 18:42,51.88,988.31,1014.10,214,24.30,13.80,-25,1 1593276204,2020-06-27 18:43,51.86,988.35,1014.13,214,24.30,13.79,-26,1 1593276264,2020-06-27 18:44,51.85,988.34,1014.13,214,24.29,13.78,-27,1 1593276324,2020-06-27 18:45,51.83,988.33,1014.12,214,24.30,13.78,-25,1 1593276385,2020-06-27 18:46,51.84,988.35,1014.13,214,24.30,13.79,-22,1 1593276445,2020-06-27 18:47,51.84,988.35,1014.13,214,24.30,13.79,-25,1 1593276505,2020-06-27 18:48,51.84,988.33,1014.12,214,24.30,13.79,-25,1 1593276565,2020-06-27 18:49,51.98,988.30,1014.08,214,24.29,13.82,-26,1 1593276626,2020-06-27 18:50,51.84,988.33,1014.12,214,24.30,13.79,-24,1 1593276686,2020-06-27 18:51,51.85,988.30,1014.08,214,24.29,13.78,-25,1 1593276746,2020-06-27 18:52,51.84,988.32,1014.10,214,24.30,13.79,-27,1 1593276806,2020-06-27 18:53,51.84,988.31,1014.09,214,24.30,13.79,-27,1 1593276867,2020-06-27 18:54,51.89,988.34,1014.12,214,24.30,13.80,-24,1 1593276927,2020-06-27 18:55,51.83,988.34,1014.12,214,24.29,13.77,-26,1 1593276987,2020-06-27 18:56,51.83,988.36,1014.14,214,24.29,13.78,-26,1 1593277047,2020-06-27 18:57,51.84,988.37,1014.16,214,24.30,13.79,-25,1 1593277108,2020-06-27 18:58,51.84,988.34,1014.12,214,24.29,13.78,-25,1 1593277168,2020-06-27 18:59,51.84,988.34,1014.12,214,24.29,13.78,-24,1 1593277228,2020-06-27 19:00,51.83,988.35,1014.14,214,24.29,13.78,-25,1 1593277288,2020-06-27 19:01,51.83,988.33,1014.11,214,24.28,13.77,-24,1 1593277348,2020-06-27 19:02,51.85,988.34,1014.13,214,24.29,13.78,-23,1 1593277408,2020-06-27 19:03,51.82,988.35,1014.13,214,24.28,13.76,-25,1 1593277468,2020-06-27 19:04,51.83,988.31,1014.10,214,24.28,13.77,-24,1 1593277528,2020-06-27 19:05,51.78,988.36,1014.14,214,24.29,13.76,-26,1 1593277588,2020-06-27 19:06,51.82,988.36,1014.14,214,24.28,13.76,-25,1 1593277648,2020-06-27 19:07,51.84,988.33,1014.11,214,24.28,13.77,-24,1 1593277708,2020-06-27 19:08,51.83,988.33,1014.11,214,24.29,13.77,-25,1 1593277769,2020-06-27 19:09,52.09,988.36,1014.14,214,24.29,13.85,-26,1 1593277829,2020-06-27 19:10,51.83,988.36,1014.14,214,24.28,13.77,-25,1 1593277889,2020-06-27 19:11,51.85,988.34,1014.12,214,24.29,13.78,-24,1 1593277949,2020-06-27 19:12,51.83,988.36,1014.14,214,24.29,13.77,-25,1 1593278009,2020-06-27 19:13,51.83,988.37,1014.15,214,24.29,13.77,-26,1 1593278069,2020-06-27 19:14,51.84,988.38,1014.17,214,24.29,13.78,-24,1 1593278129,2020-06-27 19:15,51.83,988.36,1014.14,214,24.29,13.77,-25,1 1593278189,2020-06-27 19:16,51.79,988.34,1014.12,214,24.28,13.76,-26,1 1593278249,2020-06-27 19:17,51.84,988.36,1014.14,214,24.28,13.77,-25,1 1593278309,2020-06-27 19:18,51.84,988.38,1014.16,214,24.29,13.78,-27,1 1593278370,2020-06-27 19:19,51.82,988.37,1014.15,214,24.28,13.76,-26,1 1593278430,2020-06-27 19:20,51.84,988.38,1014.17,214,24.29,13.78,-26,1 1593278490,2020-06-27 19:21,51.84,988.35,1014.14,214,24.28,13.77,-23,1 1593278550,2020-06-27 19:22,51.85,988.37,1014.15,214,24.28,13.77,-24,1 1593278610,2020-06-27 19:23,51.85,988.34,1014.12,214,24.28,13.77,-24,1 1593278670,2020-06-27 19:24,51.83,988.34,1014.12,214,24.28,13.76,-23,1 1593278730,2020-06-27 19:25,51.85,988.34,1014.12,214,24.28,13.77,-26,1 1593278790,2020-06-27 19:26,51.84,988.33,1014.12,214,24.28,13.77,-25,1 1593278850,2020-06-27 19:27,51.84,988.34,1014.12,214,24.27,13.76,-24,1 1593278911,2020-06-27 19:28,51.83,988.35,1014.13,214,24.28,13.77,-25,1 1593278971,2020-06-27 19:29,51.84,988.36,1014.14,214,24.28,13.77,-25,1 1593279031,2020-06-27 19:30,51.84,988.35,1014.14,214,24.27,13.76,-24,1 1593279091,2020-06-27 19:31,51.83,988.39,1014.17,214,24.28,13.77,-26,1 1593279151,2020-06-27 19:32,51.83,988.32,1014.10,214,24.28,13.76,-26,1 1593279211,2020-06-27 19:33,51.85,988.34,1014.12,214,24.28,13.77,-25,1 1593279271,2020-06-27 19:34,51.83,988.34,1014.12,214,24.27,13.76,-25,1 1593279331,2020-06-27 19:35,51.85,988.35,1014.13,214,24.27,13.76,-26,1 1593279392,2020-06-27 19:36,51.85,988.35,1014.14,214,24.27,13.76,-26,1 1593279452,2020-06-27 19:37,51.83,988.33,1014.11,214,24.28,13.77,-26,1 1593279512,2020-06-27 19:38,51.83,988.31,1014.10,214,24.27,13.76,-25,1 1593279572,2020-06-27 19:39,51.83,988.31,1014.09,214,24.27,13.76,-25,1 1593279632,2020-06-27 19:40,51.84,988.30,1014.09,214,24.27,13.76,-26,1 1593279692,2020-06-27 19:41,51.84,988.29,1014.08,214,24.27,13.76,-25,1 1593279752,2020-06-27 19:42,51.85,988.29,1014.08,214,24.27,13.76,-25,1 1593279812,2020-06-27 19:43,51.83,988.29,1014.07,214,24.26,13.75,-25,1 1593279874,2020-06-27 19:44,51.83,988.26,1014.04,214,24.27,13.76,-25,1 1593279934,2020-06-27 19:45,51.83,988.23,1014.01,214,24.27,13.76,-26,1 1593279994,2020-06-27 19:46,51.82,988.20,1013.99,214,24.27,13.76,-24,1 1593280055,2020-06-27 19:47,51.85,988.21,1013.99,214,24.26,13.75,-24,1 1593280115,2020-06-27 19:48,51.79,988.19,1013.97,214,24.27,13.75,-25,1 1593280175,2020-06-27 19:49,51.79,988.19,1013.98,214,24.27,13.75,-26,1 1593280235,2020-06-27 19:50,51.83,988.20,1013.99,214,24.27,13.76,-24,1 1593280296,2020-06-27 19:51,51.82,988.19,1013.97,214,24.26,13.75,-26,1 1593280356,2020-06-27 19:52,51.82,988.18,1013.96,214,24.27,13.76,-24,1 1593280416,2020-06-27 19:53,51.83,988.21,1013.99,214,24.26,13.75,-25,1 1593280476,2020-06-27 19:54,51.83,988.22,1014.00,214,24.27,13.76,-25,1 1593280537,2020-06-27 19:55,51.83,988.26,1014.04,214,24.26,13.75,-25,1 1593280597,2020-06-27 19:56,51.83,988.24,1014.02,214,24.26,13.75,-25,1 1593280657,2020-06-27 19:57,51.82,988.24,1014.02,214,24.26,13.75,-25,1 1593280718,2020-06-27 19:58,51.83,988.25,1014.03,214,24.26,13.75,-24,1 1593280778,2020-06-27 19:59,51.82,988.23,1014.02,214,24.26,13.75,-24,1 1593280838,2020-06-27 20:00,51.82,988.22,1014.00,214,24.26,13.75,-26,1 1593280898,2020-06-27 20:01,51.85,988.20,1013.98,214,24.26,13.75,-25,1 1593280959,2020-06-27 20:02,51.83,988.20,1013.98,214,24.26,13.75,-25,1 1593281019,2020-06-27 20:03,51.82,988.18,1013.97,214,24.26,13.75,-24,1 1593281079,2020-06-27 20:04,51.83,988.20,1013.99,214,24.26,13.75,-24,1 1593281139,2020-06-27 20:05,51.85,988.23,1014.01,214,24.26,13.75,-25,1 1593281200,2020-06-27 20:06,52.01,988.21,1013.99,214,24.26,13.80,-25,1 1593281260,2020-06-27 20:07,51.85,988.20,1013.99,214,24.26,13.75,-25,1 1593281320,2020-06-27 20:08,51.85,988.23,1014.01,214,24.26,13.75,-25,1 1593281381,2020-06-27 20:09,51.83,988.17,1013.96,214,24.26,13.75,-23,1 1593281441,2020-06-27 20:10,51.86,988.17,1013.95,214,24.26,13.76,-24,1 1593281501,2020-06-27 20:11,52.02,988.18,1013.96,214,24.25,13.79,-26,1 1593281564,2020-06-27 20:12,51.85,988.21,1013.99,214,24.26,13.75,-25,1 1593281624,2020-06-27 20:13,51.69,988.18,1013.96,214,24.25,13.70,-25,1 1593281684,2020-06-27 20:14,51.86,988.19,1013.97,214,24.25,13.75,-26,1 1593281745,2020-06-27 20:15,51.82,988.23,1014.01,214,24.26,13.75,-25,1 1593281805,2020-06-27 20:16,51.84,988.24,1014.02,214,24.25,13.74,-23,1 1593281865,2020-06-27 20:17,51.86,988.25,1014.03,214,24.24,13.74,-25,1 1593281926,2020-06-27 20:18,51.85,988.23,1014.01,214,24.26,13.75,-25,1 1593281986,2020-06-27 20:19,51.83,988.22,1014.00,214,24.25,13.74,-25,1 1593282046,2020-06-27 20:20,51.86,988.21,1013.99,214,24.26,13.76,-26,1 1593282106,2020-06-27 20:21,51.84,988.20,1013.99,214,24.25,13.74,-25,1 1593282167,2020-06-27 20:22,51.87,988.20,1013.98,214,24.24,13.74,-25,1 1593282227,2020-06-27 20:23,51.86,988.21,1013.99,214,24.25,13.75,-27,1 1593282287,2020-06-27 20:24,51.87,988.24,1014.02,214,24.25,13.75,-26,1 1593282348,2020-06-27 20:25,51.90,988.24,1014.02,214,24.25,13.76,-25,1 1593282408,2020-06-27 20:26,51.87,988.25,1014.04,214,24.25,13.75,-26,1 1593282468,2020-06-27 20:27,51.88,988.26,1014.05,214,24.25,13.75,-24,1 1593282529,2020-06-27 20:28,51.89,988.29,1014.07,214,24.25,13.76,-24,1 1593282589,2020-06-27 20:29,51.88,988.30,1014.08,214,24.25,13.75,-25,1 1593282649,2020-06-27 20:30,51.88,988.28,1014.06,214,24.24,13.74,-23,1 1593282709,2020-06-27 20:31,51.88,988.30,1014.08,214,24.24,13.74,-26,1 1593282770,2020-06-27 20:32,51.50,988.34,1014.12,214,24.25,13.64,-25,1 1593282830,2020-06-27 20:33,51.90,988.31,1014.10,214,24.25,13.76,-24,1 1593282890,2020-06-27 20:34,51.91,988.32,1014.10,214,24.25,13.76,-25,1 1593282951,2020-06-27 20:35,51.90,988.30,1014.08,214,24.25,13.76,-26,1 1593283011,2020-06-27 20:36,51.91,988.34,1014.13,214,24.24,13.75,-25,1 1593283071,2020-06-27 20:37,51.95,988.35,1014.13,214,24.24,13.77,-24,1 1593283131,2020-06-27 20:38,51.91,988.35,1014.14,214,24.25,13.76,-25,1 1593283192,2020-06-27 20:39,51.92,988.34,1014.13,214,24.24,13.76,-23,1 1593283252,2020-06-27 20:40,51.90,988.42,1014.20,214,24.25,13.76,-25,1 1593283312,2020-06-27 20:41,51.91,988.38,1014.16,214,24.24,13.75,-27,1 1593283372,2020-06-27 20:42,51.92,988.38,1014.16,214,24.24,13.76,-24,1 1593283433,2020-06-27 20:43,51.92,988.38,1014.17,214,24.24,13.76,-26,1 1593283493,2020-06-27 20:44,51.92,988.40,1014.18,214,24.24,13.76,-27,1 1593283553,2020-06-27 20:45,51.94,988.38,1014.17,214,24.24,13.76,-25,1 1593283614,2020-06-27 20:46,51.93,988.38,1014.16,214,24.24,13.76,-26,1 1593283674,2020-06-27 20:47,51.94,988.37,1014.15,214,24.24,13.76,-25,1 1593283737,2020-06-27 20:48,51.94,988.35,1014.13,214,24.23,13.75,-25,1 1593283860,2020-06-27 20:51,51.94,988.36,1014.14,214,24.23,13.75,-25,1 1593283920,2020-06-27 20:52,51.95,988.35,1014.13,214,24.24,13.77,-25,1 1593283980,2020-06-27 20:53,51.93,988.35,1014.14,214,24.23,13.75,-24,1 1593284041,2020-06-27 20:54,51.94,988.39,1014.18,214,24.24,13.76,-25,1 1593284101,2020-06-27 20:55,51.95,988.37,1014.16,214,24.23,13.76,-25,1 1593284161,2020-06-27 20:56,51.96,988.40,1014.18,214,24.23,13.76,-25,1 1593284222,2020-06-27 20:57,51.95,988.40,1014.18,214,24.24,13.77,-26,1 1593284282,2020-06-27 20:58,51.99,988.43,1014.21,214,24.22,13.76,-25,1 1593284342,2020-06-27 20:59,51.98,988.37,1014.15,214,24.23,13.77,-23,1 1593284402,2020-06-27 21:00,51.77,988.41,1014.19,214,24.23,13.70,-27,1 1593284463,2020-06-27 21:01,51.99,988.41,1014.19,214,24.22,13.76,-25,1 1593284523,2020-06-27 21:02,52.00,988.42,1014.20,214,24.23,13.77,-25,1 1593284583,2020-06-27 21:03,51.98,988.42,1014.20,214,24.22,13.76,-26,1 1593284644,2020-06-27 21:04,52.02,988.41,1014.19,214,24.23,13.78,-23,1 1593284704,2020-06-27 21:05,52.01,988.41,1014.20,214,24.23,13.77,-24,1 1593284764,2020-06-27 21:06,52.02,988.43,1014.22,214,24.23,13.78,-25,1 1593284824,2020-06-27 21:07,52.03,988.46,1014.24,214,24.23,13.78,-26,1 1593284885,2020-06-27 21:08,52.03,988.48,1014.26,214,24.22,13.77,-25,1 1593284945,2020-06-27 21:09,52.02,988.50,1014.28,214,24.23,13.78,-26,1 1593285005,2020-06-27 21:10,52.23,988.52,1014.30,214,24.22,13.83,-26,1 1593285066,2020-06-27 21:11,52.02,988.54,1014.32,214,24.23,13.78,-25,1 1593285126,2020-06-27 21:12,52.03,988.55,1014.33,214,24.23,13.78,-25,1 1593285186,2020-06-27 21:13,52.03,988.54,1014.32,214,24.23,13.78,-26,1 1593285246,2020-06-27 21:14,52.04,988.57,1014.35,214,24.22,13.77,-26,1 1593285307,2020-06-27 21:15,52.04,988.57,1014.35,214,24.22,13.77,-25,1 1593285367,2020-06-27 21:16,52.03,988.59,1014.37,214,24.21,13.76,-24,1 1593285427,2020-06-27 21:17,52.05,988.59,1014.37,214,24.22,13.78,-25,1 1593285487,2020-06-27 21:18,52.04,988.62,1014.40,214,24.22,13.77,-25,1 1593285548,2020-06-27 21:19,52.02,988.63,1014.42,214,24.22,13.77,-25,1 1593285608,2020-06-27 21:20,52.02,988.67,1014.45,214,24.22,13.77,-25,1 1593285668,2020-06-27 21:21,52.05,988.64,1014.42,214,24.21,13.77,-26,1 1593285728,2020-06-27 21:22,52.06,988.64,1014.42,214,24.21,13.77,-25,1 1593285789,2020-06-27 21:23,52.04,988.65,1014.43,214,24.21,13.76,-25,1 1593285849,2020-06-27 21:24,52.06,988.65,1014.44,214,24.21,13.77,-25,1 1593285912,2020-06-27 21:25,52.08,988.64,1014.42,214,24.21,13.78,-24,1 1593285972,2020-06-27 21:26,52.08,988.68,1014.46,214,24.21,13.78,-25,1 1593286034,2020-06-27 21:27,51.85,988.63,1014.41,214,24.21,13.71,-25,1 1593286094,2020-06-27 21:28,52.07,988.67,1014.45,214,24.21,13.77,-26,1 1593286154,2020-06-27 21:29,52.07,988.68,1014.46,214,24.21,13.77,-25,1 1593286214,2020-06-27 21:30,52.07,988.69,1014.47,214,24.21,13.77,-25,1 1593286275,2020-06-27 21:31,52.07,988.70,1014.48,214,24.21,13.77,-25,1 1593286337,2020-06-27 21:32,52.08,988.72,1014.50,214,24.22,13.78,-25,1 1593286398,2020-06-27 21:33,52.11,988.73,1014.51,214,24.21,13.79,-25,1 1593286458,2020-06-27 21:34,52.23,988.74,1014.52,214,24.21,13.82,-26,1 1593286518,2020-06-27 21:35,52.08,988.74,1014.53,214,24.21,13.78,-25,1 1593286579,2020-06-27 21:36,52.09,988.74,1014.53,214,24.21,13.78,-24,1 1593286639,2020-06-27 21:37,52.09,988.79,1014.57,214,24.21,13.78,-27,1 1593286699,2020-06-27 21:38,52.11,988.79,1014.58,214,24.20,13.78,-25,1 1593286759,2020-06-27 21:39,52.09,988.82,1014.60,214,24.21,13.78,-26,1 1593286820,2020-06-27 21:40,52.08,988.85,1014.64,214,24.21,13.78,-25,1 1593286880,2020-06-27 21:41,52.08,988.86,1014.65,214,24.21,13.78,-24,1 1593286943,2020-06-27 21:42,52.11,988.88,1014.66,214,24.21,13.79,-27,1 1593287003,2020-06-27 21:43,52.11,988.87,1014.65,214,24.20,13.78,-26,1 1593287063,2020-06-27 21:44,52.09,988.87,1014.65,214,24.21,13.78,-24,1 1593287124,2020-06-27 21:45,52.10,988.86,1014.64,214,24.21,13.78,-26,1 1593287184,2020-06-27 21:46,52.11,988.87,1014.66,214,24.21,13.79,-28,1 1593287244,2020-06-27 21:47,52.11,988.91,1014.69,214,24.21,13.79,-25,1 1593287304,2020-06-27 21:48,52.10,988.88,1014.66,214,24.21,13.78,-25,1 1593287365,2020-06-27 21:49,51.95,988.92,1014.70,214,24.21,13.74,-26,1 1593287425,2020-06-27 21:50,52.09,988.91,1014.70,214,24.20,13.77,-23,1 1593287485,2020-06-27 21:51,52.11,988.98,1014.76,214,24.21,13.79,-25,1 1593287546,2020-06-27 21:52,52.08,988.99,1014.77,214,24.20,13.77,-22,1 1593287606,2020-06-27 21:53,52.08,989.01,1014.79,214,24.20,13.77,-25,1 1593287666,2020-06-27 21:54,52.11,988.96,1014.75,214,24.21,13.78,-25,1 1593287726,2020-06-27 21:55,52.08,988.99,1014.77,214,24.19,13.76,-26,1 1593287787,2020-06-27 21:56,52.09,989.02,1014.80,214,24.20,13.77,-23,1 1593287847,2020-06-27 21:57,52.11,989.01,1014.79,214,24.20,13.78,-25,1 1593287907,2020-06-27 21:58,52.11,989.01,1014.79,214,24.20,13.78,-24,1 1593287967,2020-06-27 21:59,52.13,989.03,1014.81,214,24.20,13.78,-26,1 1593288028,2020-06-27 22:00,52.10,989.00,1014.79,214,24.19,13.76,-25,1 1593288088,2020-06-27 22:01,51.94,989.03,1014.81,214,24.20,13.72,-24,1 1593288148,2020-06-27 22:02,52.12,988.97,1014.75,214,24.19,13.77,-23,1 1593288208,2020-06-27 22:03,52.15,989.00,1014.78,214,24.20,13.79,-25,1 1593288268,2020-06-27 22:04,52.09,989.00,1014.79,214,24.20,13.77,-25,1 1593288328,2020-06-27 22:05,52.11,988.99,1014.78,214,24.18,13.76,-25,1 1593288388,2020-06-27 22:06,52.11,988.99,1014.77,214,24.19,13.77,-24,1 1593288448,2020-06-27 22:07,52.11,988.96,1014.75,214,24.19,13.77,-23,1 1593288509,2020-06-27 22:08,52.11,988.95,1014.73,214,24.19,13.77,-25,1 1593288569,2020-06-27 22:09,52.13,988.90,1014.68,214,24.19,13.77,-26,1 1593288629,2020-06-27 22:10,52.11,988.88,1014.66,214,24.20,13.77,-24,1 1593288689,2020-06-27 22:11,52.12,988.92,1014.70,214,24.18,13.76,-25,1 1593288749,2020-06-27 22:12,52.13,988.93,1014.71,214,24.19,13.77,-25,1 1593288809,2020-06-27 22:13,52.01,988.91,1014.69,214,24.19,13.74,-25,1 1593288869,2020-06-27 22:14,52.11,988.89,1014.68,214,24.20,13.78,-25,1 1593288929,2020-06-27 22:15,52.12,988.90,1014.68,214,24.19,13.77,-26,1 1593288989,2020-06-27 22:16,52.11,988.94,1014.72,214,24.19,13.77,-26,1 1593289049,2020-06-27 22:17,52.12,988.92,1014.70,214,24.19,13.77,-26,1 1593289110,2020-06-27 22:18,52.12,988.93,1014.71,214,24.19,13.77,-26,1 1593289170,2020-06-27 22:19,52.28,988.95,1014.73,214,24.19,13.82,-25,1 1593289230,2020-06-27 22:20,52.12,988.95,1014.73,214,24.19,13.77,-24,1 1593289290,2020-06-27 22:21,52.12,988.95,1014.73,214,24.19,13.77,-26,1 1593289350,2020-06-27 22:22,52.12,988.97,1014.76,214,24.19,13.77,-24,1 1593289410,2020-06-27 22:23,52.12,989.01,1014.79,214,24.19,13.77,-25,1 1593289470,2020-06-27 22:24,52.12,989.00,1014.79,214,24.18,13.76,-26,1 1593289530,2020-06-27 22:25,52.42,989.01,1014.79,214,24.19,13.86,-25,1 1593289590,2020-06-27 22:26,52.11,988.96,1014.75,214,24.19,13.77,-26,1 1593289650,2020-06-27 22:27,52.11,989.00,1014.78,214,24.19,13.77,-25,1 1593289711,2020-06-27 22:28,52.09,989.02,1014.80,214,24.19,13.76,-26,1 1593289771,2020-06-27 22:29,52.11,989.02,1014.80,214,24.16,13.74,-25,1 1593289831,2020-06-27 22:30,52.09,989.02,1014.80,214,24.18,13.75,-26,1 1593289891,2020-06-27 22:31,52.14,989.00,1014.79,214,24.19,13.78,-25,1 1593289951,2020-06-27 22:32,52.23,989.03,1014.81,214,24.19,13.80,-25,1 1593290011,2020-06-27 22:33,52.08,989.02,1014.80,214,24.18,13.75,-25,1 1593290071,2020-06-27 22:34,52.21,989.00,1014.78,214,24.18,13.79,-24,1 1593290131,2020-06-27 22:35,52.11,989.01,1014.79,214,24.18,13.76,-24,1 1593290194,2020-06-27 22:36,51.83,989.03,1014.82,214,24.19,13.68,-25,1 1593290255,2020-06-27 22:37,52.08,989.06,1014.84,214,24.18,13.75,-26,1 1593290315,2020-06-27 22:38,52.08,989.04,1014.82,214,24.18,13.75,-25,1 1593290375,2020-06-27 22:39,52.05,989.04,1014.82,214,24.18,13.74,-26,1 1593290435,2020-06-27 22:40,52.28,989.07,1014.86,214,24.18,13.81,-25,1 1593290496,2020-06-27 22:41,51.96,989.07,1014.86,214,24.18,13.71,-25,1 1593290556,2020-06-27 22:42,52.05,989.09,1014.87,214,24.18,13.74,-25,1 1593290616,2020-06-27 22:43,52.05,989.09,1014.87,214,24.18,13.74,-25,1 1593290676,2020-06-27 22:44,52.17,989.12,1014.90,214,24.18,13.78,-24,1 1593290737,2020-06-27 22:45,52.05,989.11,1014.89,214,24.18,13.74,-25,1 1593290797,2020-06-27 22:46,52.04,989.12,1014.90,214,24.17,13.73,-24,1 1593290857,2020-06-27 22:47,52.02,989.10,1014.88,214,24.18,13.73,-25,1 1593290918,2020-06-27 22:48,52.03,989.09,1014.88,214,24.18,13.73,-25,1 1593290978,2020-06-27 22:49,52.02,989.07,1014.85,214,24.18,13.73,-27,1 1593291039,2020-06-27 22:50,52.03,989.05,1014.84,214,24.18,13.73,-25,1 1593291099,2020-06-27 22:51,52.00,989.08,1014.86,214,24.18,13.72,-25,1 1593291160,2020-06-27 22:52,52.01,989.06,1014.84,214,24.18,13.73,-24,1 1593291220,2020-06-27 22:53,52.01,989.08,1014.86,214,24.18,13.73,-25,1 1593291280,2020-06-27 22:54,52.02,989.04,1014.83,214,24.17,13.72,-24,1 1593291341,2020-06-27 22:55,52.02,989.06,1014.84,214,24.18,13.73,-27,1 1593291401,2020-06-27 22:56,52.02,989.08,1014.86,214,24.18,13.73,-26,1 1593291461,2020-06-27 22:57,52.12,989.08,1014.86,214,24.17,13.75,-25,1 1593291524,2020-06-27 22:58,51.91,989.07,1014.85,214,24.17,13.69,-24,1 1593291584,2020-06-27 22:59,52.01,989.06,1014.84,214,24.17,13.72,-26,1 1593291645,2020-06-27 23:00,52.03,989.11,1014.89,214,24.17,13.72,-25,1 1593291705,2020-06-27 23:01,52.01,989.08,1014.86,214,24.17,13.72,-26,1 1593291765,2020-06-27 23:02,52.02,989.05,1014.83,214,24.18,13.73,-24,1 1593291825,2020-06-27 23:03,51.97,989.06,1014.85,214,24.17,13.70,-26,1 1593291886,2020-06-27 23:04,52.01,989.06,1014.84,214,24.18,13.73,-26,1 1593291946,2020-06-27 23:05,52.00,989.05,1014.83,214,24.17,13.71,-26,1 1593292006,2020-06-27 23:06,52.00,989.05,1014.83,214,24.18,13.72,-26,1 1593292066,2020-06-27 23:07,52.01,988.98,1014.76,214,24.17,13.72,-27,1 1593292128,2020-06-27 23:08,52.01,989.02,1014.80,214,24.17,13.72,-25,1 1593292188,2020-06-27 23:09,52.02,989.02,1014.80,214,24.17,13.72,-27,1 1593292248,2020-06-27 23:10,51.81,989.02,1014.80,214,24.17,13.66,-26,1 1593292309,2020-06-27 23:11,52.00,989.05,1014.84,214,24.17,13.71,-25,1 1593292369,2020-06-27 23:12,52.00,989.01,1014.79,214,24.17,13.71,-26,1 1593292429,2020-06-27 23:13,52.00,989.03,1014.81,214,24.17,13.71,-25,1 1593292489,2020-06-27 23:14,52.00,989.02,1014.81,214,24.18,13.72,-25,1 1593292550,2020-06-27 23:15,52.00,989.02,1014.80,214,24.18,13.72,-25,1 1593292610,2020-06-27 23:16,52.01,989.00,1014.79,214,24.17,13.72,-28,1 1593292670,2020-06-27 23:17,52.00,989.03,1014.81,214,24.17,13.71,-24,1 1593292731,2020-06-27 23:18,52.01,989.01,1014.79,214,24.17,13.72,-26,1 1593292791,2020-06-27 23:19,52.00,989.01,1014.80,214,24.17,13.71,-26,1 1593292851,2020-06-27 23:20,52.00,989.04,1014.82,214,24.17,13.71,-27,1 1593292911,2020-06-27 23:21,52.03,989.01,1014.80,214,24.16,13.71,-25,1 1593292972,2020-06-27 23:22,51.88,989.02,1014.80,214,24.17,13.68,-25,1 1593293032,2020-06-27 23:23,52.00,989.02,1014.80,214,24.17,13.71,-25,1 1593293092,2020-06-27 23:24,52.00,989.05,1014.84,214,24.16,13.71,-25,1 1593293153,2020-06-27 23:25,52.01,989.04,1014.82,214,24.17,13.72,-25,1 1593293213,2020-06-27 23:26,51.93,989.06,1014.84,214,24.17,13.70,-26,1 1593293273,2020-06-27 23:27,51.98,989.07,1014.85,214,24.16,13.70,-25,1 1593293333,2020-06-27 23:28,52.00,989.07,1014.85,214,24.16,13.71,-25,1 1593293394,2020-06-27 23:29,52.01,989.08,1014.86,214,24.17,13.72,-24,1 1593293454,2020-06-27 23:30,52.02,989.10,1014.88,214,24.17,13.72,-24,1 1593293514,2020-06-27 23:31,51.80,989.13,1014.91,214,24.17,13.66,-24,1 1593293574,2020-06-27 23:32,52.02,989.10,1014.88,214,24.16,13.71,-24,1 1593293635,2020-06-27 23:33,52.01,989.10,1014.89,214,24.16,13.71,-26,1 1593293695,2020-06-27 23:34,52.01,989.14,1014.92,214,24.16,13.71,-25,1 1593293755,2020-06-27 23:35,52.02,989.15,1014.93,214,24.16,13.71,-23,1 1593293816,2020-06-27 23:36,52.01,989.14,1014.93,214,24.16,13.71,-25,1 1593293876,2020-06-27 23:37,52.03,989.12,1014.90,214,24.17,13.72,-25,1 1593293936,2020-06-27 23:38,52.02,989.10,1014.89,214,24.16,13.71,-25,1 1593293996,2020-06-27 23:39,52.02,989.09,1014.87,214,24.17,13.72,-25,1 1593294057,2020-06-27 23:40,52.02,989.07,1014.85,214,24.16,13.71,-24,1 1593294117,2020-06-27 23:41,52.03,989.05,1014.84,214,24.16,13.71,-25,1 1593294177,2020-06-27 23:42,52.04,989.06,1014.85,214,24.16,13.72,-25,1 1593294237,2020-06-27 23:43,52.02,989.02,1014.81,214,24.16,13.71,-25,1 1593294298,2020-06-27 23:44,52.02,989.02,1014.80,214,24.16,13.71,-26,1 1593294358,2020-06-27 23:45,52.03,989.05,1014.83,214,24.16,13.71,-26,1 1593294418,2020-06-27 23:46,52.01,989.05,1014.83,214,24.16,13.71,-25,1 1593294479,2020-06-27 23:47,52.03,989.07,1014.85,214,24.16,13.71,-25,1 1593294539,2020-06-27 23:48,52.03,989.09,1014.88,214,24.16,13.71,-25,1 1593294599,2020-06-27 23:49,52.06,989.08,1014.86,214,24.16,13.72,-23,1 1593294659,2020-06-27 23:50,52.05,989.09,1014.87,214,24.16,13.72,-25,1 1593294720,2020-06-27 23:52,52.04,989.09,1014.87,214,24.16,13.72,-25,1 1593294780,2020-06-27 23:53,52.04,989.08,1014.86,214,24.16,13.72,-24,1 1593294840,2020-06-27 23:54,52.05,989.07,1014.86,214,24.16,13.72,-24,1 1593294900,2020-06-27 23:55,52.05,989.05,1014.84,214,24.15,13.71,-23,1 1593294961,2020-06-27 23:56,52.06,989.08,1014.87,214,24.16,13.72,-25,1 1593295021,2020-06-27 23:57,52.04,989.08,1014.86,214,24.16,13.72,-26,1 1593295081,2020-06-27 23:58,52.04,989.07,1014.86,214,24.15,13.71,-26,1 1593295142,2020-06-27 23:59,52.05,989.06,1014.84,214,24.16,13.72,-25,1