1593295202,2020-06-28 00:00,52.00,989.07,1014.85,214,24.16,13.70,-25,1
1593295262,2020-06-28 00:01,52.04,989.10,1014.88,214,24.16,13.72,-27,1
1593295322,2020-06-28 00:02,52.06,989.08,1014.87,214,24.15,13.72,-26,1
1593295383,2020-06-28 00:03,52.06,989.10,1014.88,214,24.16,13.72,-25,1
1593295443,2020-06-28 00:04,52.06,989.11,1014.89,214,24.16,13.72,-25,1
1593295503,2020-06-28 00:05,52.07,989.13,1014.91,214,24.16,13.73,-25,1
1593295564,2020-06-28 00:06,52.06,989.14,1014.92,214,24.15,13.72,-24,1
1593295624,2020-06-28 00:07,52.07,989.12,1014.90,214,24.15,13.72,-25,1
1593295684,2020-06-28 00:08,52.07,989.12,1014.90,214,24.14,13.71,-25,1
1593295744,2020-06-28 00:09,52.07,989.15,1014.93,214,24.15,13.72,-23,1
1593295805,2020-06-28 00:10,52.07,989.17,1014.95,214,24.15,13.72,-27,1
1593295865,2020-06-28 00:11,52.08,989.20,1014.98,214,24.15,13.72,-24,1
1593295925,2020-06-28 00:12,52.11,989.21,1014.99,214,24.15,13.73,-25,1
1593295985,2020-06-28 00:13,52.11,989.21,1014.99,214,24.15,13.73,-25,1
1593296046,2020-06-28 00:14,52.09,989.17,1014.96,214,24.15,13.72,-24,1
1593296106,2020-06-28 00:15,52.12,989.17,1014.96,214,24.16,13.74,-25,1
1593296166,2020-06-28 00:16,52.12,989.17,1014.95,214,24.15,13.73,-25,1
1593296227,2020-06-28 00:17,52.13,989.12,1014.91,214,24.15,13.73,-25,1
1593296287,2020-06-28 00:18,52.12,989.14,1014.93,214,24.14,13.72,-25,1
1593296347,2020-06-28 00:19,52.13,989.13,1014.91,214,24.15,13.73,-25,1
1593296407,2020-06-28 00:20,52.29,989.13,1014.92,214,24.14,13.77,-25,1
1593296468,2020-06-28 00:21,52.12,989.16,1014.94,214,24.15,13.73,-25,1
1593296528,2020-06-28 00:22,52.12,989.15,1014.93,214,24.15,13.73,-24,1
1593296588,2020-06-28 00:23,52.13,989.13,1014.92,214,24.15,13.73,-25,1
1593296649,2020-06-28 00:24,52.24,989.12,1014.91,214,24.15,13.77,-25,1
1593296709,2020-06-28 00:25,52.06,989.13,1014.92,214,24.15,13.72,-25,1
1593296769,2020-06-28 00:26,52.14,989.10,1014.88,214,24.14,13.73,-26,1
1593296829,2020-06-28 00:27,51.94,989.13,1014.92,214,24.14,13.67,-26,1
1593296890,2020-06-28 00:28,51.93,989.12,1014.90,214,24.15,13.68,-25,1
1593296950,2020-06-28 00:29,52.15,989.10,1014.88,214,24.15,13.74,-24,1
1593297010,2020-06-28 00:30,52.16,989.07,1014.86,214,24.15,13.74,-27,1
1593297070,2020-06-28 00:31,52.15,989.07,1014.85,214,24.15,13.74,-26,1
1593297131,2020-06-28 00:32,52.16,989.06,1014.84,214,24.14,13.73,-25,1
1593297191,2020-06-28 00:33,52.16,989.07,1014.85,214,24.14,13.73,-25,1
1593297251,2020-06-28 00:34,52.15,989.08,1014.86,214,24.14,13.73,-22,1
1593297312,2020-06-28 00:35,52.16,989.08,1014.86,214,24.14,13.73,-25,1
1593297372,2020-06-28 00:36,52.15,989.07,1014.85,214,24.15,13.74,-25,1
1593297432,2020-06-28 00:37,52.16,989.06,1014.84,214,24.14,13.73,-25,1
1593297492,2020-06-28 00:38,52.16,989.08,1014.87,214,24.13,13.72,-25,1
1593297553,2020-06-28 00:39,52.17,989.08,1014.87,214,24.14,13.74,-25,1
1593297613,2020-06-28 00:40,52.16,989.07,1014.86,214,24.13,13.72,-25,1
1593297673,2020-06-28 00:41,52.15,989.12,1014.90,214,24.14,13.73,-24,1
1593297734,2020-06-28 00:42,52.17,989.12,1014.90,214,24.14,13.74,-25,1
1593297794,2020-06-28 00:43,52.18,989.13,1014.92,214,24.14,13.74,-26,1
1593297854,2020-06-28 00:44,52.18,989.11,1014.89,214,24.14,13.74,-26,1
1593297914,2020-06-28 00:45,52.19,989.13,1014.91,214,24.14,13.74,-26,1
1593297975,2020-06-28 00:46,52.20,989.14,1014.92,214,24.14,13.75,-23,1
1593298035,2020-06-28 00:47,52.19,989.16,1014.94,214,24.14,13.74,-23,1
1593298095,2020-06-28 00:48,52.19,989.12,1014.91,214,24.14,13.74,-25,1
1593298155,2020-06-28 00:49,52.20,989.13,1014.91,214,24.14,13.75,-25,1
1593298216,2020-06-28 00:50,52.20,989.13,1014.91,214,24.14,13.75,-24,1
1593298276,2020-06-28 00:51,52.20,989.15,1014.94,214,24.14,13.75,-26,1
1593298336,2020-06-28 00:52,52.21,989.15,1014.93,214,24.14,13.75,-24,1
1593298397,2020-06-28 00:53,52.22,989.08,1014.87,214,24.14,13.75,-25,1
1593298457,2020-06-28 00:54,52.18,989.10,1014.89,214,24.14,13.74,-24,1
1593298517,2020-06-28 00:55,52.21,989.12,1014.90,214,24.14,13.75,-23,1
1593298577,2020-06-28 00:56,52.23,989.11,1014.90,214,24.13,13.75,-26,1
1593298638,2020-06-28 00:57,52.23,989.14,1014.93,214,24.13,13.75,-26,1
1593298698,2020-06-28 00:58,52.22,989.17,1014.96,214,24.14,13.75,-25,1
1593298758,2020-06-28 00:59,52.24,989.15,1014.93,214,24.13,13.75,-25,1
1593298818,2020-06-28 01:00,52.24,989.19,1014.97,214,24.13,13.75,-23,1
1593298879,2020-06-28 01:01,52.36,989.16,1014.94,214,24.13,13.79,-26,1
1593298939,2020-06-28 01:02,52.24,989.15,1014.93,214,24.14,13.76,-27,1
1593298999,2020-06-28 01:03,52.24,989.13,1014.91,214,24.13,13.75,-25,1
1593299060,2020-06-28 01:04,52.26,989.14,1014.93,214,24.13,13.75,-25,1
1593299120,2020-06-28 01:05,52.44,989.19,1014.97,214,24.13,13.81,-25,1
1593299180,2020-06-28 01:06,52.28,989.19,1014.97,214,24.13,13.76,-24,1
1593299240,2020-06-28 01:07,52.28,989.20,1014.99,214,24.12,13.75,-27,1
1593299301,2020-06-28 01:08,52.27,989.16,1014.95,214,24.13,13.76,-24,1
1593299361,2020-06-28 01:09,52.27,989.16,1014.94,214,24.12,13.75,-24,1
1593299421,2020-06-28 01:10,52.18,989.14,1014.92,214,24.13,13.73,-25,1
1593299482,2020-06-28 01:11,52.29,989.16,1014.94,214,24.13,13.76,-26,1
1593299542,2020-06-28 01:12,52.28,989.15,1014.93,214,24.13,13.76,-24,1
1593299602,2020-06-28 01:13,52.30,989.16,1014.94,214,24.13,13.77,-26,1
1593299662,2020-06-28 01:14,52.30,989.17,1014.95,214,24.13,13.77,-24,1
1593299723,2020-06-28 01:15,52.29,989.16,1014.95,214,24.12,13.75,-27,1
1593299783,2020-06-28 01:16,52.35,989.16,1014.95,214,24.13,13.78,-25,1
1593299843,2020-06-28 01:17,52.31,989.16,1014.94,214,24.13,13.77,-24,1
1593299903,2020-06-28 01:18,52.41,989.18,1014.97,214,24.13,13.80,-24,1
1593299964,2020-06-28 01:19,52.35,989.20,1014.98,214,24.13,13.78,-26,1
1593300024,2020-06-28 01:20,52.34,989.22,1015.00,214,24.13,13.78,-25,1
1593300084,2020-06-28 01:21,52.32,989.20,1014.98,214,24.13,13.77,-25,1
1593300145,2020-06-28 01:22,52.40,989.21,1014.99,214,24.13,13.79,-25,1
1593300205,2020-06-28 01:23,52.37,989.18,1014.96,214,24.12,13.78,-26,1
1593300265,2020-06-28 01:24,52.37,989.17,1014.95,214,24.12,13.78,-27,1
1593300325,2020-06-28 01:25,52.36,989.16,1014.94,214,24.13,13.79,-25,1
1593300386,2020-06-28 01:26,52.37,989.14,1014.93,214,24.12,13.78,-24,1
1593300446,2020-06-28 01:27,52.38,989.16,1014.94,214,24.13,13.79,-26,1
1593300506,2020-06-28 01:28,52.00,989.18,1014.96,214,24.12,13.67,-24,1
1593300567,2020-06-28 01:29,52.39,989.20,1014.98,214,24.12,13.79,-25,1
1593300627,2020-06-28 01:30,52.41,989.19,1014.97,214,24.11,13.78,-26,1
1593300687,2020-06-28 01:31,52.40,989.18,1014.96,214,24.12,13.79,-27,1
1593300747,2020-06-28 01:32,52.41,989.16,1014.94,214,24.12,13.79,-22,1
1593300808,2020-06-28 01:33,52.49,989.12,1014.91,214,24.12,13.81,-25,1
1593300868,2020-06-28 01:34,52.44,989.11,1014.90,214,24.12,13.80,-24,1
1593300928,2020-06-28 01:35,52.42,989.14,1014.92,214,24.11,13.78,-25,1
1593300988,2020-06-28 01:36,52.42,989.14,1014.92,214,24.12,13.79,-24,1
1593301048,2020-06-28 01:37,52.44,989.18,1014.96,214,24.10,13.78,-25,1
1593301108,2020-06-28 01:38,52.60,989.19,1014.97,214,24.12,13.85,-24,1
1593301168,2020-06-28 01:39,52.44,989.21,1014.99,214,24.09,13.77,-27,1
1593301228,2020-06-28 01:40,52.44,989.17,1014.96,214,24.11,13.79,-23,1
1593301288,2020-06-28 01:41,52.44,989.13,1014.91,214,24.11,13.79,-25,1
1593301349,2020-06-28 01:42,52.42,989.11,1014.89,214,24.12,13.79,-25,1
1593301409,2020-06-28 01:43,52.42,989.04,1014.83,214,24.12,13.79,-23,1
1593301469,2020-06-28 01:44,52.45,989.08,1014.87,214,24.10,13.78,-25,1
1593301529,2020-06-28 01:45,52.42,989.07,1014.86,214,24.12,13.79,-24,1
1593301589,2020-06-28 01:46,52.44,989.06,1014.84,214,24.11,13.79,-25,1
1593301649,2020-06-28 01:47,52.44,989.09,1014.87,214,24.11,13.79,-27,1
1593301709,2020-06-28 01:48,52.43,989.15,1014.93,214,24.11,13.79,-25,1
1593301769,2020-06-28 01:49,52.42,989.15,1014.93,214,24.12,13.79,-27,1
1593301829,2020-06-28 01:50,52.44,989.16,1014.94,214,24.12,13.80,-25,1
1593301889,2020-06-28 01:51,52.43,989.21,1014.99,214,24.11,13.79,-26,1
1593301949,2020-06-28 01:52,52.45,989.20,1014.98,214,24.11,13.79,-26,1
1593302009,2020-06-28 01:53,52.44,989.22,1015.00,214,24.11,13.79,-25,1
1593302070,2020-06-28 01:54,52.44,989.23,1015.01,214,24.12,13.80,-24,1
1593302130,2020-06-28 01:55,52.44,989.24,1015.02,214,24.11,13.79,-26,1
1593302190,2020-06-28 01:56,52.44,989.28,1015.06,214,24.12,13.80,-25,1
1593302250,2020-06-28 01:57,52.47,989.27,1015.06,214,24.12,13.81,-25,1
1593302310,2020-06-28 01:58,52.46,989.29,1015.07,214,24.11,13.80,-25,1
1593302370,2020-06-28 01:59,52.45,989.25,1015.04,214,24.11,13.79,-24,1
1593302430,2020-06-28 02:00,52.44,989.27,1015.06,214,24.11,13.79,-24,1
1593302490,2020-06-28 02:01,52.45,989.30,1015.08,214,24.12,13.80,-25,1
1593302550,2020-06-28 02:02,52.45,989.33,1015.11,214,24.11,13.79,-25,1
1593302610,2020-06-28 02:03,52.45,989.36,1015.15,214,24.11,13.79,-26,1
1593302670,2020-06-28 02:04,52.44,989.40,1015.18,214,24.11,13.79,-23,1
1593302730,2020-06-28 02:05,52.45,989.39,1015.18,214,24.10,13.78,-25,1
1593302791,2020-06-28 02:06,52.46,989.48,1015.26,214,24.12,13.80,-22,1
1593302851,2020-06-28 02:07,52.43,989.62,1015.40,214,24.11,13.79,-26,1
1593302911,2020-06-28 02:08,52.46,989.73,1015.51,214,24.11,13.79,-25,1
1593302971,2020-06-28 02:09,52.45,989.89,1015.67,214,24.11,13.79,-25,1
1593303031,2020-06-28 02:10,52.47,990.16,1015.95,214,24.11,13.80,-26,1
1593303091,2020-06-28 02:11,52.47,990.06,1015.85,214,24.12,13.81,-26,1
1593303151,2020-06-28 02:12,52.47,990.13,1015.91,214,24.12,13.81,-25,1
1593303211,2020-06-28 02:13,52.43,990.02,1015.81,214,24.11,13.79,-25,1
1593303271,2020-06-28 02:14,52.42,990.02,1015.80,214,24.12,13.79,-24,1
1593303331,2020-06-28 02:15,52.42,990.02,1015.80,214,24.10,13.77,-27,1
1593303392,2020-06-28 02:16,52.45,990.04,1015.83,214,24.11,13.79,-25,1
1593303452,2020-06-28 02:17,52.42,990.08,1015.86,214,24.12,13.79,-24,1
1593303512,2020-06-28 02:18,52.43,990.08,1015.86,214,24.12,13.79,-25,1
1593303572,2020-06-28 02:19,52.44,990.03,1015.82,214,24.11,13.79,-25,1
1593303632,2020-06-28 02:20,52.42,990.04,1015.82,214,24.12,13.79,-23,1
1593303692,2020-06-28 02:21,52.43,989.95,1015.73,214,24.11,13.79,-25,1
1593303752,2020-06-28 02:22,52.41,989.93,1015.71,214,24.11,13.78,-25,1
1593303812,2020-06-28 02:23,52.41,989.82,1015.60,214,24.12,13.79,-24,1
1593303872,2020-06-28 02:24,52.39,989.80,1015.59,214,24.12,13.79,-26,1
1593303932,2020-06-28 02:25,52.31,989.78,1015.56,214,24.11,13.75,-26,1
1593303992,2020-06-28 02:26,52.37,989.76,1015.54,214,24.11,13.77,-23,1
1593304053,2020-06-28 02:27,52.40,989.70,1015.49,214,24.11,13.78,-26,1
1593304113,2020-06-28 02:28,52.33,989.68,1015.46,214,24.11,13.76,-26,1
1593304173,2020-06-28 02:29,52.36,989.65,1015.43,214,24.11,13.77,-24,1
1593304233,2020-06-28 02:30,52.37,989.62,1015.40,214,24.11,13.77,-25,1
1593304296,2020-06-28 02:31,52.37,989.57,1015.35,214,24.11,13.77,-26,1
1593304356,2020-06-28 02:32,52.35,989.53,1015.32,214,24.10,13.75,-26,1
1593304416,2020-06-28 02:33,52.42,989.45,1015.23,214,24.11,13.78,-25,1
1593304477,2020-06-28 02:34,52.36,989.42,1015.20,214,24.11,13.77,-25,1
1593304537,2020-06-28 02:35,52.36,989.39,1015.17,214,24.11,13.77,-25,1
1593304597,2020-06-28 02:36,52.37,989.31,1015.09,214,24.11,13.77,-25,1
1593304657,2020-06-28 02:37,52.56,988.99,1014.78,214,24.10,13.81,-25,1
1593304718,2020-06-28 02:38,52.37,989.03,1014.82,214,24.11,13.77,-25,1
1593304778,2020-06-28 02:39,52.34,989.05,1014.83,214,24.11,13.76,-26,1
1593304838,2020-06-28 02:40,52.38,989.12,1014.90,214,24.11,13.77,-25,1
1593304899,2020-06-28 02:41,52.23,989.13,1014.92,214,24.09,13.71,-25,1
1593304959,2020-06-28 02:42,52.32,989.24,1015.03,214,24.11,13.75,-25,1
1593305019,2020-06-28 02:43,52.39,989.55,1015.33,214,24.11,13.78,-25,1
1593305079,2020-06-28 02:44,52.38,989.54,1015.32,214,24.10,13.76,-25,1
1593305140,2020-06-28 02:45,52.38,989.66,1015.44,214,24.11,13.77,-25,1
1593305200,2020-06-28 02:46,52.39,989.67,1015.45,214,24.10,13.77,-26,1
1593305260,2020-06-28 02:47,52.44,989.71,1015.50,214,24.10,13.78,-25,1
1593305320,2020-06-28 02:48,52.48,989.78,1015.57,214,24.10,13.79,-23,1
1593305381,2020-06-28 02:49,52.51,989.80,1015.58,214,24.10,13.80,-27,1
1593305441,2020-06-28 02:50,52.49,989.85,1015.63,214,24.11,13.80,-25,1
1593305501,2020-06-28 02:51,52.56,989.87,1015.65,214,24.10,13.81,-23,1
1593305562,2020-06-28 02:52,52.58,989.89,1015.67,214,24.11,13.83,-27,1
1593305622,2020-06-28 02:53,52.61,989.90,1015.68,214,24.10,13.83,-23,1
1593305682,2020-06-28 02:54,52.60,989.95,1015.74,214,24.11,13.84,-25,1
1593305742,2020-06-28 02:55,52.50,989.92,1015.71,214,24.11,13.81,-24,1
1593305803,2020-06-28 02:56,52.64,989.97,1015.75,214,24.11,13.85,-25,1
1593305863,2020-06-28 02:57,52.65,989.94,1015.72,214,24.09,13.83,-25,1
1593305923,2020-06-28 02:58,52.65,989.98,1015.76,214,24.10,13.84,-25,1
1593305983,2020-06-28 02:59,52.70,989.99,1015.77,214,24.10,13.86,-26,1
1593306044,2020-06-28 03:00,52.72,990.03,1015.82,214,24.10,13.86,-24,1
1593306104,2020-06-28 03:01,52.75,990.04,1015.83,214,24.10,13.87,-25,1
1593306164,2020-06-28 03:02,52.75,990.00,1015.78,214,24.10,13.87,-25,1
1593306225,2020-06-28 03:03,52.73,989.98,1015.77,214,24.09,13.86,-25,1
1593306285,2020-06-28 03:04,52.76,990.01,1015.79,214,24.10,13.87,-27,1
1593306345,2020-06-28 03:05,52.67,989.95,1015.74,214,24.09,13.84,-25,1
1593306405,2020-06-28 03:06,52.77,989.99,1015.77,214,24.11,13.89,-25,1
1593306466,2020-06-28 03:07,52.78,989.95,1015.73,214,24.09,13.87,-25,1
1593306526,2020-06-28 03:08,52.90,990.00,1015.78,214,24.10,13.92,-26,1
1593306586,2020-06-28 03:09,52.85,989.97,1015.75,214,24.09,13.89,-25,1
1593306647,2020-06-28 03:10,52.83,989.96,1015.74,214,24.09,13.88,-25,1
1593306707,2020-06-28 03:11,52.83,989.93,1015.71,214,24.09,13.88,-27,1
1593306767,2020-06-28 03:12,52.85,989.91,1015.69,214,24.08,13.88,-26,1
1593306827,2020-06-28 03:13,52.85,989.89,1015.68,214,24.08,13.88,-25,1
1593306888,2020-06-28 03:14,52.84,989.86,1015.65,214,24.09,13.89,-27,1
1593306948,2020-06-28 03:15,52.81,989.85,1015.63,214,24.09,13.88,-26,1
1593307008,2020-06-28 03:16,52.84,989.82,1015.60,214,24.08,13.88,-25,1
1593307069,2020-06-28 03:17,52.84,989.83,1015.61,214,24.09,13.89,-25,1
1593307129,2020-06-28 03:18,52.85,989.79,1015.57,214,24.08,13.88,-26,1
1593307189,2020-06-28 03:19,52.90,989.77,1015.55,214,24.09,13.91,-24,1
1593307249,2020-06-28 03:20,52.86,989.77,1015.56,214,24.09,13.89,-25,1
1593307310,2020-06-28 03:21,52.88,989.77,1015.56,214,24.09,13.90,-24,1
1593307370,2020-06-28 03:22,52.86,989.75,1015.53,214,24.09,13.89,-24,1
1593307430,2020-06-28 03:23,52.86,989.73,1015.52,214,24.09,13.89,-26,1
1593307490,2020-06-28 03:24,52.96,989.77,1015.56,214,24.08,13.91,-24,1
1593307551,2020-06-28 03:25,52.86,989.73,1015.52,214,24.08,13.88,-26,1
1593307611,2020-06-28 03:26,52.88,989.71,1015.50,214,24.07,13.88,-24,1
1593307671,2020-06-28 03:27,52.89,989.68,1015.46,214,24.08,13.89,-26,1
1593307732,2020-06-28 03:28,52.91,989.73,1015.51,214,24.08,13.90,-25,1
1593307792,2020-06-28 03:29,52.65,989.72,1015.51,214,24.08,13.82,-25,1
1593307852,2020-06-28 03:30,52.93,989.72,1015.50,214,24.08,13.91,-25,1
1593307912,2020-06-28 03:31,52.95,989.69,1015.47,214,24.07,13.90,-25,1
1593307973,2020-06-28 03:32,52.94,989.73,1015.51,214,24.08,13.91,-24,1
1593308033,2020-06-28 03:33,52.96,989.70,1015.48,214,24.08,13.91,-25,1
1593308093,2020-06-28 03:34,53.15,989.65,1015.44,214,24.07,13.96,-25,1
1593308153,2020-06-28 03:35,52.94,989.63,1015.41,214,24.07,13.90,-25,1
1593308214,2020-06-28 03:36,52.98,989.63,1015.41,214,24.07,13.91,-24,1
1593308274,2020-06-28 03:37,53.00,989.58,1015.36,214,24.07,13.92,-25,1
1593308334,2020-06-28 03:38,53.00,989.52,1015.31,214,24.07,13.91,-24,1
1593308395,2020-06-28 03:39,53.01,989.50,1015.29,214,24.07,13.92,-25,1
1593308455,2020-06-28 03:40,53.00,989.44,1015.22,214,24.07,13.92,-24,1
1593308515,2020-06-28 03:41,52.99,989.40,1015.19,214,24.07,13.91,-25,1
1593308575,2020-06-28 03:42,53.01,989.40,1015.18,214,24.06,13.91,-25,1
1593308636,2020-06-28 03:43,53.00,989.35,1015.14,214,24.07,13.92,-26,1
1593308696,2020-06-28 03:44,53.28,989.38,1015.17,214,24.07,14.00,-25,1
1593308756,2020-06-28 03:45,52.99,989.43,1015.22,214,24.06,13.90,-26,1
1593308817,2020-06-28 03:46,53.42,989.44,1015.22,214,24.06,14.03,-26,1
1593308877,2020-06-28 03:47,53.00,989.37,1015.15,214,24.06,13.91,-25,1
1593308937,2020-06-28 03:48,53.04,989.31,1015.09,214,24.06,13.92,-25,1
1593308998,2020-06-28 03:49,53.04,989.30,1015.08,214,24.06,13.92,-25,1
1593309058,2020-06-28 03:50,53.05,989.36,1015.14,214,24.05,13.91,-25,1
1593309118,2020-06-28 03:51,53.05,989.45,1015.23,214,24.06,13.92,-25,1
1593309178,2020-06-28 03:52,53.45,989.52,1015.30,214,24.06,14.04,-26,1
1593309239,2020-06-28 03:53,53.04,989.45,1015.24,214,24.06,13.92,-27,1
1593309299,2020-06-28 03:54,53.04,989.35,1015.13,214,24.06,13.92,-25,1
1593309359,2020-06-28 03:55,53.03,989.34,1015.13,214,24.06,13.92,-24,1
1593309419,2020-06-28 03:56,53.03,989.32,1015.10,214,24.06,13.92,-26,1
1593309480,2020-06-28 03:58,53.01,989.28,1015.07,214,24.06,13.91,-26,1
1593309540,2020-06-28 03:59,53.02,989.31,1015.09,214,24.06,13.91,-25,1
1593309600,2020-06-28 04:00,53.01,989.41,1015.19,214,24.06,13.91,-27,1
1593309661,2020-06-28 04:01,53.01,989.44,1015.22,214,24.06,13.91,-25,1
1593309721,2020-06-28 04:02,53.01,989.39,1015.17,214,24.06,13.91,-23,1
1593309781,2020-06-28 04:03,53.00,989.41,1015.19,214,24.06,13.91,-25,1
1593309841,2020-06-28 04:04,52.99,989.38,1015.17,214,24.06,13.90,-26,1
1593309902,2020-06-28 04:05,53.00,989.36,1015.14,214,24.06,13.91,-25,1
1593309962,2020-06-28 04:06,53.02,989.38,1015.17,214,24.06,13.91,-25,1
1593310022,2020-06-28 04:07,53.03,989.37,1015.16,214,24.05,13.91,-24,1
1593310082,2020-06-28 04:08,53.04,989.35,1015.14,214,24.04,13.90,-25,1
1593310143,2020-06-28 04:09,53.06,989.34,1015.13,214,24.05,13.91,-25,1
1593310203,2020-06-28 04:10,53.06,989.38,1015.17,214,24.06,13.92,-24,1
1593310263,2020-06-28 04:11,53.08,989.39,1015.18,214,24.05,13.92,-25,1
1593310324,2020-06-28 04:12,53.08,989.43,1015.22,214,24.05,13.92,-27,1
1593310384,2020-06-28 04:13,53.09,989.40,1015.18,214,24.05,13.92,-26,1
1593310444,2020-06-28 04:14,53.09,989.41,1015.19,214,24.05,13.92,-25,1
1593310504,2020-06-28 04:15,53.08,989.40,1015.18,214,24.05,13.92,-26,1
1593310565,2020-06-28 04:16,53.09,989.38,1015.16,214,24.05,13.92,-26,1
1593310625,2020-06-28 04:17,53.10,989.38,1015.16,214,24.05,13.93,-27,1
1593310685,2020-06-28 04:18,53.09,989.35,1015.14,214,24.05,13.92,-24,1
1593310746,2020-06-28 04:19,53.13,989.37,1015.15,214,24.06,13.94,-24,1
1593310806,2020-06-28 04:20,52.98,989.36,1015.14,214,24.05,13.89,-25,1
1593310866,2020-06-28 04:21,53.13,989.35,1015.13,214,24.05,13.93,-25,1
1593310926,2020-06-28 04:22,53.11,989.36,1015.14,214,24.05,13.93,-24,1
1593310987,2020-06-28 04:23,53.11,989.38,1015.17,214,24.05,13.93,-23,1
1593311047,2020-06-28 04:24,53.11,989.38,1015.16,214,24.05,13.93,-26,1
1593311107,2020-06-28 04:25,53.10,989.39,1015.18,214,24.05,13.93,-27,1
1593311168,2020-06-28 04:26,53.10,989.40,1015.18,214,24.05,13.93,-25,1
1593311228,2020-06-28 04:27,53.10,989.40,1015.18,214,24.04,13.92,-26,1
1593311288,2020-06-28 04:28,53.09,989.41,1015.19,214,24.04,13.92,-24,1
1593311348,2020-06-28 04:29,53.10,989.41,1015.20,214,24.04,13.92,-25,1
1593311409,2020-06-28 04:30,53.11,989.45,1015.23,214,24.04,13.92,-25,1
1593311469,2020-06-28 04:31,53.14,989.44,1015.23,214,24.04,13.93,-25,1
1593311529,2020-06-28 04:32,53.10,989.44,1015.22,214,24.04,13.92,-24,1
1593311589,2020-06-28 04:33,53.09,989.42,1015.20,214,24.04,13.92,-25,1
1593311650,2020-06-28 04:34,53.09,989.40,1015.18,214,24.03,13.91,-25,1
1593311710,2020-06-28 04:35,53.10,989.38,1015.16,214,24.04,13.92,-23,1
1593311770,2020-06-28 04:36,53.11,989.44,1015.22,214,24.04,13.92,-25,1
1593311831,2020-06-28 04:37,53.10,989.40,1015.19,214,24.04,13.92,-22,1
1593311891,2020-06-28 04:38,53.10,989.41,1015.19,214,24.03,13.91,-27,1
1593311951,2020-06-28 04:39,53.10,989.46,1015.24,214,24.05,13.93,-25,1
1593312011,2020-06-28 04:40,53.11,989.51,1015.29,214,24.04,13.92,-25,1
1593312072,2020-06-28 04:41,53.10,989.53,1015.31,214,24.04,13.92,-24,1
1593312132,2020-06-28 04:42,53.10,989.58,1015.37,214,24.04,13.92,-26,1
1593312192,2020-06-28 04:43,53.10,989.63,1015.41,214,24.04,13.92,-25,1
1593312253,2020-06-28 04:44,53.10,989.59,1015.37,214,24.04,13.92,-25,1
1593312313,2020-06-28 04:45,53.15,989.61,1015.39,214,24.03,13.92,-25,1
1593312373,2020-06-28 04:46,53.10,989.62,1015.40,214,24.04,13.92,-25,1
1593312433,2020-06-28 04:47,53.10,989.63,1015.41,214,24.04,13.92,-27,1
1593312494,2020-06-28 04:48,53.10,989.56,1015.34,214,24.03,13.91,-27,1
1593312554,2020-06-28 04:49,53.10,989.53,1015.31,214,24.04,13.92,-24,1
1593312614,2020-06-28 04:50,53.11,989.60,1015.38,214,24.03,13.91,-25,1
1593312674,2020-06-28 04:51,53.12,989.67,1015.45,214,24.03,13.91,-26,1
1593312735,2020-06-28 04:52,53.11,989.76,1015.54,214,24.04,13.92,-26,1
1593312795,2020-06-28 04:53,53.11,989.74,1015.52,214,24.03,13.91,-25,1
1593312855,2020-06-28 04:54,53.13,989.68,1015.46,214,24.04,13.92,-27,1
1593312916,2020-06-28 04:55,53.12,989.64,1015.42,214,24.03,13.91,-25,1
1593312976,2020-06-28 04:56,53.13,989.63,1015.42,214,24.04,13.93,-25,1
1593313036,2020-06-28 04:57,53.13,989.72,1015.50,214,24.04,13.93,-23,1
1593313096,2020-06-28 04:58,53.12,989.64,1015.42,214,24.03,13.91,-25,1
1593313157,2020-06-28 04:59,53.11,989.66,1015.44,214,24.03,13.91,-26,1
1593313217,2020-06-28 05:00,53.04,989.61,1015.39,214,24.03,13.89,-25,1
1593313277,2020-06-28 05:01,53.13,989.64,1015.42,214,24.04,13.93,-26,1
1593313338,2020-06-28 05:02,53.15,989.58,1015.36,214,24.04,13.93,-27,1
1593313398,2020-06-28 05:03,52.93,989.55,1015.34,214,24.03,13.86,-25,1
1593313458,2020-06-28 05:04,53.15,989.60,1015.38,214,24.04,13.93,-25,1
1593313518,2020-06-28 05:05,53.15,989.62,1015.40,214,24.04,13.93,-26,1
1593313579,2020-06-28 05:06,53.14,989.53,1015.32,214,24.03,13.92,-24,1
1593313639,2020-06-28 05:07,53.14,989.54,1015.32,214,24.03,13.92,-24,1
1593313699,2020-06-28 05:08,53.13,989.53,1015.31,214,24.03,13.92,-26,1
1593313760,2020-06-28 05:09,53.15,989.56,1015.34,214,24.03,13.92,-25,1
1593313820,2020-06-28 05:10,53.15,989.54,1015.32,214,24.03,13.92,-27,1
1593313880,2020-06-28 05:11,53.15,989.46,1015.24,214,24.04,13.93,-24,1
1593313940,2020-06-28 05:12,53.18,989.44,1015.22,214,24.04,13.94,-25,1
1593314001,2020-06-28 05:13,53.18,989.41,1015.19,214,24.03,13.93,-25,1
1593314061,2020-06-28 05:14,53.19,989.48,1015.27,214,24.03,13.93,-26,1
1593314121,2020-06-28 05:15,53.12,989.51,1015.30,214,24.03,13.91,-26,1
1593314182,2020-06-28 05:16,52.99,989.51,1015.30,214,24.03,13.88,-26,1
1593314242,2020-06-28 05:17,53.20,989.50,1015.28,214,24.03,13.94,-26,1
1593314302,2020-06-28 05:18,53.22,989.47,1015.25,214,24.03,13.94,-25,1
1593314362,2020-06-28 05:19,53.20,989.44,1015.22,214,24.03,13.94,-24,1
1593314423,2020-06-28 05:20,53.22,989.45,1015.23,214,24.03,13.94,-27,1
1593314483,2020-06-28 05:21,53.22,989.44,1015.23,214,24.03,13.94,-25,1
1593314543,2020-06-28 05:22,53.22,989.48,1015.26,214,24.04,13.95,-24,1
1593314603,2020-06-28 05:23,53.22,989.49,1015.28,214,24.03,13.94,-23,1
1593314664,2020-06-28 05:24,53.22,989.50,1015.28,214,24.03,13.94,-25,1
1593314724,2020-06-28 05:25,53.21,989.51,1015.30,214,24.03,13.94,-26,1
1593314784,2020-06-28 05:26,53.23,989.51,1015.29,214,24.03,13.95,-25,1
1593314845,2020-06-28 05:27,53.22,989.53,1015.31,214,24.03,13.94,-24,1
1593314905,2020-06-28 05:28,53.22,989.54,1015.32,214,24.04,13.95,-25,1
1593314965,2020-06-28 05:29,53.22,989.54,1015.33,214,24.04,13.95,-25,1
1593315025,2020-06-28 05:30,53.16,989.63,1015.42,214,24.03,13.92,-25,1
1593315086,2020-06-28 05:31,53.24,989.66,1015.44,214,24.04,13.96,-24,1
1593315146,2020-06-28 05:32,53.23,989.60,1015.38,214,24.03,13.95,-26,1
1593315206,2020-06-28 05:33,53.30,989.57,1015.35,214,24.04,13.97,-27,1
1593315267,2020-06-28 05:34,53.25,989.59,1015.37,214,24.04,13.96,-24,1
1593315327,2020-06-28 05:35,53.25,989.61,1015.39,214,24.02,13.94,-23,1
1593315387,2020-06-28 05:36,53.64,989.63,1015.42,214,24.04,14.07,-27,1
1593315447,2020-06-28 05:37,53.25,989.64,1015.43,214,24.04,13.96,-26,1
1593315508,2020-06-28 05:38,53.17,989.69,1015.47,214,24.04,13.94,-25,1
1593315568,2020-06-28 05:39,53.30,989.74,1015.52,214,24.03,13.97,-27,1
1593315628,2020-06-28 05:40,53.30,989.73,1015.52,214,24.04,13.97,-25,1
1593315688,2020-06-28 05:41,53.29,989.75,1015.53,214,24.04,13.97,-25,1
1593315748,2020-06-28 05:42,53.59,989.76,1015.54,214,24.04,14.06,-23,1
1593315808,2020-06-28 05:43,53.33,989.74,1015.53,214,24.03,13.97,-25,1
1593315869,2020-06-28 05:44,53.32,989.79,1015.57,214,24.04,13.98,-25,1
1593315929,2020-06-28 05:45,53.33,989.79,1015.58,214,24.04,13.98,-26,1
1593315989,2020-06-28 05:46,53.34,989.81,1015.59,214,24.03,13.98,-25,1
1593316049,2020-06-28 05:47,53.34,989.86,1015.64,214,24.04,13.99,-25,1
1593316109,2020-06-28 05:48,53.33,989.88,1015.66,214,24.04,13.98,-25,1
1593316169,2020-06-28 05:49,53.33,989.86,1015.65,214,24.04,13.98,-23,1
1593316229,2020-06-28 05:50,53.34,989.89,1015.68,214,24.04,13.99,-25,1
1593316289,2020-06-28 05:51,53.01,989.90,1015.68,214,24.02,13.87,-25,1
1593316349,2020-06-28 05:52,53.32,989.91,1015.70,214,24.03,13.97,-25,1
1593316409,2020-06-28 05:53,53.15,989.91,1015.69,214,24.04,13.93,-25,1
1593316469,2020-06-28 05:54,53.30,989.85,1015.63,214,24.04,13.97,-24,1
1593316529,2020-06-28 05:55,53.30,989.83,1015.61,214,24.03,13.96,-24,1
1593316589,2020-06-28 05:56,53.28,989.76,1015.54,214,24.04,13.97,-23,1
1593316650,2020-06-28 05:57,53.29,989.76,1015.54,214,24.04,13.97,-24,1
1593316710,2020-06-28 05:58,53.30,989.72,1015.51,214,24.03,13.97,-24,1
1593316770,2020-06-28 05:59,53.20,989.75,1015.53,214,24.04,13.95,-26,1
1593316830,2020-06-28 06:00,53.29,989.73,1015.51,214,24.04,13.97,-25,1
1593316890,2020-06-28 06:01,53.29,989.79,1015.57,214,24.04,13.97,-24,1
1593316950,2020-06-28 06:02,53.29,989.81,1015.59,214,24.04,13.97,-23,1
1593317010,2020-06-28 06:03,53.29,989.83,1015.61,214,24.04,13.97,-24,1
1593317070,2020-06-28 06:04,53.30,989.89,1015.67,214,24.04,13.97,-26,1
1593317130,2020-06-28 06:05,53.29,989.90,1015.68,214,24.04,13.97,-26,1
1593317190,2020-06-28 06:06,53.31,989.92,1015.70,214,24.04,13.98,-27,1
1593317250,2020-06-28 06:07,53.25,989.90,1015.69,214,24.04,13.96,-25,1
1593317310,2020-06-28 06:08,53.26,989.86,1015.65,214,24.04,13.96,-26,1
1593317371,2020-06-28 06:09,53.29,989.86,1015.64,214,24.04,13.97,-27,1
1593317431,2020-06-28 06:10,53.29,989.86,1015.64,214,24.03,13.96,-25,1
1593317491,2020-06-28 06:11,53.32,989.85,1015.63,214,24.04,13.98,-25,1
1593317551,2020-06-28 06:12,53.30,989.83,1015.61,214,24.04,13.97,-25,1
1593317611,2020-06-28 06:13,53.18,989.87,1015.65,214,24.04,13.94,-25,1
1593317671,2020-06-28 06:14,53.30,989.90,1015.68,214,24.03,13.97,-25,1
1593317731,2020-06-28 06:15,53.30,989.95,1015.73,214,24.04,13.97,-27,1
1593317791,2020-06-28 06:16,53.30,989.95,1015.73,214,24.04,13.97,-27,1
1593317851,2020-06-28 06:17,53.29,989.93,1015.71,214,24.04,13.97,-24,1
1593317911,2020-06-28 06:18,53.26,989.94,1015.72,214,24.04,13.96,-25,1
1593317971,2020-06-28 06:19,53.26,989.90,1015.68,214,24.04,13.96,-27,1
1593318032,2020-06-28 06:20,53.28,989.91,1015.69,214,24.04,13.97,-24,1
1593318092,2020-06-28 06:21,53.25,989.86,1015.65,214,24.04,13.96,-23,1
1593318152,2020-06-28 06:22,53.46,989.83,1015.61,214,24.04,14.02,-26,1
1593318212,2020-06-28 06:23,53.30,989.80,1015.58,214,24.05,13.98,-25,1
1593318272,2020-06-28 06:24,53.25,989.79,1015.57,214,24.04,13.96,-26,1
1593318332,2020-06-28 06:25,53.33,989.76,1015.55,214,24.04,13.98,-25,1
1593318392,2020-06-28 06:26,53.27,989.79,1015.57,214,24.05,13.97,-25,1
1593318452,2020-06-28 06:27,53.29,989.85,1015.63,214,24.05,13.98,-26,1
1593318512,2020-06-28 06:28,53.28,989.91,1015.70,214,24.05,13.98,-26,1
1593318572,2020-06-28 06:29,53.28,989.90,1015.68,214,24.06,13.99,-25,1
1593318633,2020-06-28 06:30,53.28,989.93,1015.71,214,24.06,13.99,-25,1
1593318693,2020-06-28 06:31,53.28,989.95,1015.74,214,24.05,13.98,-22,1
1593318753,2020-06-28 06:32,53.28,989.98,1015.76,214,24.06,13.99,-25,1
1593318813,2020-06-28 06:33,53.30,989.97,1015.76,214,24.05,13.98,-26,1
1593318873,2020-06-28 06:34,53.27,989.95,1015.74,214,24.07,13.99,-23,1
1593318933,2020-06-28 06:35,53.27,989.96,1015.75,214,24.07,13.99,-25,1
1593318993,2020-06-28 06:36,53.27,989.98,1015.77,214,24.07,13.99,-24,1
1593319053,2020-06-28 06:37,53.30,989.97,1015.75,214,24.07,14.00,-25,1
1593319113,2020-06-28 06:38,53.26,989.95,1015.73,214,24.07,13.99,-25,1
1593319236,2020-06-28 06:40,53.26,989.93,1015.71,214,24.07,13.99,-26,1
1593319297,2020-06-28 06:41,53.49,989.94,1015.72,214,24.07,14.06,-27,1
1593319357,2020-06-28 06:42,53.25,989.96,1015.74,214,24.07,13.99,-25,1
1593319417,2020-06-28 06:43,53.23,989.95,1015.73,214,24.07,13.98,-25,1
1593319477,2020-06-28 06:44,53.24,989.92,1015.70,214,24.08,13.99,-25,1
1593319538,2020-06-28 06:45,53.23,989.90,1015.68,214,24.08,13.99,-26,1
1593319598,2020-06-28 06:46,53.22,989.87,1015.66,214,24.08,13.99,-26,1
1593319658,2020-06-28 06:47,53.24,989.91,1015.69,214,24.08,13.99,-25,1
1593319719,2020-06-28 06:48,53.26,989.88,1015.66,214,24.07,13.99,-26,1
1593319779,2020-06-28 06:49,53.27,989.88,1015.66,214,24.08,14.00,-25,1
1593319839,2020-06-28 06:50,53.29,989.91,1015.69,214,24.08,14.01,-27,1
1593319899,2020-06-28 06:51,53.29,989.95,1015.73,214,24.08,14.01,-26,1
1593319960,2020-06-28 06:52,53.27,989.92,1015.70,214,24.08,14.00,-26,1
1593320020,2020-06-28 06:53,53.29,989.96,1015.74,214,24.09,14.02,-25,1
1593320080,2020-06-28 06:54,53.29,989.94,1015.72,214,24.08,14.01,-25,1
1593320141,2020-06-28 06:55,53.30,989.95,1015.73,214,24.09,14.02,-27,1
1593320201,2020-06-28 06:56,53.77,989.99,1015.77,214,24.09,14.16,-27,1
1593320261,2020-06-28 06:57,53.29,989.98,1015.76,214,24.08,14.01,-26,1
1593320321,2020-06-28 06:58,53.10,989.98,1015.76,214,24.09,13.96,-25,1
1593320382,2020-06-28 06:59,53.27,989.96,1015.74,214,24.09,14.01,-25,1
1593320442,2020-06-28 07:00,53.23,989.98,1015.76,214,24.09,14.00,-26,1
1593320502,2020-06-28 07:01,53.27,989.96,1015.75,214,24.09,14.01,-26,1
1593320562,2020-06-28 07:02,53.29,989.97,1015.75,214,24.09,14.02,-25,1
1593320623,2020-06-28 07:03,53.28,989.98,1015.76,214,24.08,14.01,-27,1
1593320683,2020-06-28 07:04,53.27,989.97,1015.75,214,24.08,14.00,-24,1
1593320743,2020-06-28 07:05,53.27,989.99,1015.77,214,24.10,14.02,-25,1
1593320803,2020-06-28 07:06,53.26,989.99,1015.78,214,24.10,14.02,-25,1
1593320864,2020-06-28 07:07,53.27,990.00,1015.78,214,24.09,14.01,-26,1
1593320924,2020-06-28 07:08,53.28,990.05,1015.83,214,24.10,14.03,-25,1
1593320984,2020-06-28 07:09,53.29,990.06,1015.85,214,24.10,14.03,-27,1
1593321045,2020-06-28 07:10,53.28,990.07,1015.85,214,24.09,14.02,-25,1
1593321105,2020-06-28 07:11,53.26,990.09,1015.87,214,24.09,14.01,-27,1
1593321165,2020-06-28 07:12,53.27,990.10,1015.88,214,24.10,14.02,-26,1
1593321225,2020-06-28 07:13,53.26,990.14,1015.93,214,24.10,14.02,-25,1
1593321286,2020-06-28 07:14,53.27,990.12,1015.91,214,24.10,14.02,-25,1
1593321346,2020-06-28 07:15,53.27,990.13,1015.92,214,24.10,14.02,-26,1
1593321406,2020-06-28 07:16,53.27,990.12,1015.90,214,24.09,14.01,-24,1
1593321467,2020-06-28 07:17,53.25,990.07,1015.86,214,24.09,14.01,-25,1
1593321527,2020-06-28 07:18,53.27,990.08,1015.86,214,24.11,14.03,-26,1
1593321587,2020-06-28 07:19,53.28,990.06,1015.84,214,24.11,14.04,-25,1
1593321647,2020-06-28 07:20,53.23,990.05,1015.84,214,24.09,14.00,-25,1
1593321708,2020-06-28 07:21,53.27,990.06,1015.84,214,24.10,14.02,-24,1
1593321768,2020-06-28 07:22,53.25,990.05,1015.83,214,24.09,14.01,-26,1
1593321828,2020-06-28 07:23,53.23,990.06,1015.85,214,24.09,14.00,-25,1
1593321888,2020-06-28 07:24,53.23,990.07,1015.85,214,24.10,14.01,-25,1
1593321949,2020-06-28 07:25,53.23,990.07,1015.85,214,24.09,14.00,-25,1
1593322009,2020-06-28 07:26,53.22,990.09,1015.87,214,24.10,14.01,-26,1
1593322069,2020-06-28 07:27,53.22,990.08,1015.87,214,24.09,14.00,-24,1
1593322130,2020-06-28 07:28,53.25,990.12,1015.91,214,24.10,14.02,-23,1
1593322190,2020-06-28 07:29,53.24,990.13,1015.91,214,24.10,14.01,-27,1
1593322250,2020-06-28 07:30,53.25,990.18,1015.96,214,24.10,14.02,-25,1
1593322310,2020-06-28 07:31,53.25,990.15,1015.94,214,24.10,14.02,-24,1
1593322371,2020-06-28 07:32,53.26,990.20,1015.99,214,24.10,14.02,-25,1
1593322431,2020-06-28 07:33,53.25,990.18,1015.96,214,24.10,14.02,-25,1
1593322491,2020-06-28 07:34,53.25,990.17,1015.95,214,24.10,14.02,-26,1
1593322551,2020-06-28 07:35,53.22,990.19,1015.98,214,24.10,14.01,-25,1
1593322612,2020-06-28 07:36,53.27,990.18,1015.96,214,24.09,14.01,-26,1
1593322672,2020-06-28 07:37,53.24,990.21,1016.00,214,24.10,14.01,-25,1
1593322732,2020-06-28 07:38,53.25,990.21,1015.99,214,24.10,14.02,-26,1
1593322793,2020-06-28 07:39,53.24,990.22,1016.01,214,24.11,14.02,-24,1
1593322853,2020-06-28 07:40,53.24,990.25,1016.03,214,24.11,14.02,-26,1
1593322913,2020-06-28 07:41,53.24,990.24,1016.03,214,24.09,14.00,-26,1
1593322973,2020-06-28 07:42,53.26,990.26,1016.04,214,24.10,14.02,-23,1
1593323034,2020-06-28 07:43,53.24,990.27,1016.05,214,24.09,14.00,-25,1
1593323094,2020-06-28 07:44,53.24,990.25,1016.04,214,24.10,14.01,-27,1
1593323154,2020-06-28 07:45,53.25,990.31,1016.10,214,24.11,14.03,-22,1
1593323214,2020-06-28 07:46,53.26,990.32,1016.11,214,24.10,14.02,-22,1
1593323275,2020-06-28 07:47,53.27,990.32,1016.10,214,24.10,14.02,-25,1
1593323335,2020-06-28 07:48,53.26,990.34,1016.12,214,24.09,14.01,-25,1
1593323395,2020-06-28 07:49,53.27,990.33,1016.11,214,24.10,14.02,-26,1
1593323456,2020-06-28 07:50,53.28,990.34,1016.13,214,24.10,14.03,-25,1
1593323516,2020-06-28 07:51,53.29,990.36,1016.14,214,24.09,14.02,-26,1
1593323576,2020-06-28 07:52,53.30,990.36,1016.14,214,24.10,14.03,-24,1
1593323636,2020-06-28 07:53,53.29,990.38,1016.16,214,24.10,14.03,-27,1
1593323697,2020-06-28 07:54,53.30,990.37,1016.16,214,24.10,14.03,-24,1
1593323757,2020-06-28 07:55,53.27,990.40,1016.18,214,24.10,14.02,-24,1
1593323817,2020-06-28 07:56,53.19,990.38,1016.17,214,24.10,14.00,-26,1
1593323878,2020-06-28 07:57,53.27,990.37,1016.15,214,24.09,14.01,-25,1
1593323938,2020-06-28 07:58,53.26,990.38,1016.17,214,24.09,14.01,-25,1
1593323998,2020-06-28 07:59,53.27,990.38,1016.17,214,24.10,14.02,-26,1
1593324058,2020-06-28 08:00,53.28,990.39,1016.17,214,24.11,14.04,-26,1
1593324119,2020-06-28 08:01,53.30,990.38,1016.16,214,24.09,14.02,-24,1
1593324179,2020-06-28 08:02,53.32,990.37,1016.15,214,24.09,14.03,-26,1
1593324239,2020-06-28 08:03,53.32,990.34,1016.12,214,24.10,14.04,-25,1
1593324299,2020-06-28 08:04,53.31,990.37,1016.15,214,24.10,14.03,-23,1
1593324360,2020-06-28 08:06,53.23,990.37,1016.15,214,24.11,14.02,-25,1
1593324420,2020-06-28 08:07,53.35,990.44,1016.22,214,24.11,14.05,-24,1
1593324480,2020-06-28 08:08,53.35,990.44,1016.22,214,24.09,14.04,-24,1
1593324541,2020-06-28 08:09,53.35,990.44,1016.22,214,24.10,14.04,-25,1
1593324601,2020-06-28 08:10,53.34,990.41,1016.20,214,24.10,14.04,-26,1
1593324661,2020-06-28 08:11,53.35,990.42,1016.20,214,24.11,14.05,-23,1
1593324721,2020-06-28 08:12,53.32,990.42,1016.21,214,24.11,14.04,-22,1
1593324782,2020-06-28 08:13,53.33,990.44,1016.22,214,24.11,14.05,-26,1
1593324842,2020-06-28 08:14,53.34,990.43,1016.21,214,24.11,14.05,-26,1
1593324902,2020-06-28 08:15,53.35,990.46,1016.24,214,24.11,14.05,-24,1
1593324962,2020-06-28 08:16,53.35,990.47,1016.25,214,24.12,14.06,-25,1
1593325023,2020-06-28 08:17,53.33,990.48,1016.26,214,24.12,14.06,-25,1
1593325083,2020-06-28 08:18,53.33,990.47,1016.26,214,24.11,14.05,-25,1
1593325143,2020-06-28 08:19,53.30,990.48,1016.27,214,24.12,14.05,-25,1
1593325204,2020-06-28 08:20,53.40,990.44,1016.22,214,24.12,14.08,-26,1
1593325264,2020-06-28 08:21,53.28,990.45,1016.24,214,24.13,14.05,-25,1
1593325324,2020-06-28 08:22,53.25,990.44,1016.22,214,24.13,14.05,-26,1
1593325384,2020-06-28 08:23,53.23,990.45,1016.23,214,24.13,14.04,-24,1
1593325445,2020-06-28 08:24,53.20,990.45,1016.23,214,24.13,14.03,-26,1
1593325505,2020-06-28 08:25,53.17,990.49,1016.28,214,24.14,14.03,-25,1
1593325565,2020-06-28 08:26,53.17,990.49,1016.27,214,24.14,14.03,-25,1
1593325625,2020-06-28 08:27,53.16,990.49,1016.27,214,24.13,14.02,-24,1
1593325686,2020-06-28 08:28,53.10,990.53,1016.31,214,24.14,14.01,-26,1
1593325746,2020-06-28 08:29,53.08,990.53,1016.31,214,24.14,14.00,-25,1
1593325806,2020-06-28 08:30,53.11,990.50,1016.28,214,24.14,14.01,-27,1
1593325867,2020-06-28 08:31,53.11,990.54,1016.32,214,24.15,14.02,-25,1
1593325927,2020-06-28 08:32,53.13,990.50,1016.28,214,24.15,14.03,-24,1
1593325987,2020-06-28 08:33,53.07,990.50,1016.29,214,24.15,14.01,-25,1
1593326047,2020-06-28 08:34,53.08,990.48,1016.26,214,24.15,14.01,-26,1
1593326108,2020-06-28 08:35,53.07,990.51,1016.29,214,24.15,14.01,-25,1
1593326168,2020-06-28 08:36,53.05,990.54,1016.33,214,24.16,14.01,-25,1
1593326228,2020-06-28 08:37,53.04,990.56,1016.34,214,24.15,14.00,-25,1
1593326288,2020-06-28 08:38,53.04,990.58,1016.36,214,24.16,14.01,-25,1
1593326349,2020-06-28 08:39,53.08,990.57,1016.35,214,24.16,14.02,-25,1
1593326409,2020-06-28 08:40,53.08,990.53,1016.31,214,24.16,14.02,-25,1
1593326469,2020-06-28 08:41,53.05,990.54,1016.32,214,24.16,14.01,-26,1
1593326530,2020-06-28 08:42,53.04,990.53,1016.31,214,24.17,14.02,-27,1
1593326590,2020-06-28 08:43,53.04,990.51,1016.30,214,24.17,14.02,-26,1
1593326650,2020-06-28 08:44,53.03,990.53,1016.31,214,24.16,14.01,-25,1
1593326710,2020-06-28 08:45,53.02,990.50,1016.28,214,24.16,14.01,-24,1
1593326771,2020-06-28 08:46,53.04,990.50,1016.29,214,24.17,14.02,-26,1
1593326831,2020-06-28 08:47,53.03,990.50,1016.29,214,24.17,14.02,-23,1
1593326891,2020-06-28 08:48,53.02,990.51,1016.29,214,24.17,14.01,-25,1
1593326951,2020-06-28 08:49,53.01,990.53,1016.31,214,24.17,14.01,-25,1
1593327012,2020-06-28 08:50,53.35,990.54,1016.32,214,24.18,14.12,-26,1
1593327072,2020-06-28 08:51,52.99,990.51,1016.30,214,24.18,14.01,-25,1
1593327132,2020-06-28 08:52,52.98,990.48,1016.26,214,24.18,14.01,-24,1
1593327193,2020-06-28 08:53,52.98,990.51,1016.30,214,24.18,14.01,-26,1
1593327253,2020-06-28 08:54,52.97,990.50,1016.28,214,24.18,14.01,-23,1
1593327313,2020-06-28 08:55,53.12,990.50,1016.28,214,24.18,14.05,-26,1
1593327373,2020-06-28 08:56,52.98,990.46,1016.25,214,24.19,14.02,-25,1
1593327434,2020-06-28 08:57,52.97,990.47,1016.25,214,24.19,14.02,-25,1
1593327494,2020-06-28 08:58,52.91,990.48,1016.26,214,24.19,14.00,-25,1
1593327554,2020-06-28 08:59,52.97,990.47,1016.26,214,24.19,14.02,-24,1
1593327614,2020-06-28 09:00,52.96,990.45,1016.23,214,24.19,14.01,-25,1
1593327675,2020-06-28 09:01,52.97,990.45,1016.23,214,24.19,14.02,-26,1
1593327735,2020-06-28 09:02,53.00,990.43,1016.22,214,24.20,14.04,-25,1
1593327795,2020-06-28 09:03,53.00,990.42,1016.21,214,24.20,14.04,-25,1
1593327856,2020-06-28 09:04,53.01,990.44,1016.22,214,24.18,14.02,-26,1
1593327916,2020-06-28 09:05,53.01,990.40,1016.19,214,24.20,14.04,-26,1
1593327976,2020-06-28 09:06,53.00,990.36,1016.15,214,24.19,14.03,-25,1
1593328036,2020-06-28 09:07,53.00,990.37,1016.15,214,24.20,14.04,-25,1
1593328097,2020-06-28 09:08,53.00,990.37,1016.15,214,24.20,14.04,-25,1
1593328157,2020-06-28 09:09,53.01,990.37,1016.15,214,24.21,14.05,-25,1
1593328217,2020-06-28 09:10,53.00,990.40,1016.19,214,24.20,14.04,-24,1
1593328278,2020-06-28 09:11,53.01,990.37,1016.15,214,24.20,14.04,-25,1
1593328338,2020-06-28 09:12,52.99,990.38,1016.16,214,24.20,14.03,-27,1
1593328398,2020-06-28 09:13,52.99,990.35,1016.13,214,24.20,14.03,-26,1
1593328458,2020-06-28 09:14,52.98,990.35,1016.14,214,24.20,14.03,-25,1
1593328519,2020-06-28 09:15,52.99,990.39,1016.18,214,24.21,14.04,-26,1
1593328579,2020-06-28 09:16,52.97,990.36,1016.14,214,24.20,14.03,-26,1
1593328639,2020-06-28 09:17,52.98,990.31,1016.10,214,24.21,14.04,-25,1
1593328700,2020-06-28 09:18,52.96,990.32,1016.11,214,24.19,14.02,-26,1
1593328760,2020-06-28 09:19,52.96,990.33,1016.11,214,24.20,14.02,-26,1
1593328820,2020-06-28 09:20,52.97,990.29,1016.08,214,24.20,14.03,-25,1
1593328880,2020-06-28 09:21,52.95,990.32,1016.11,214,24.21,14.03,-25,1
1593328941,2020-06-28 09:22,52.96,990.36,1016.14,214,24.21,14.03,-26,1
1593329001,2020-06-28 09:23,52.94,990.32,1016.11,214,24.22,14.04,-25,1
1593329061,2020-06-28 09:24,52.93,990.34,1016.12,214,24.22,14.03,-25,1
1593329121,2020-06-28 09:25,52.93,990.33,1016.11,214,24.21,14.02,-25,1
1593329182,2020-06-28 09:26,52.93,990.32,1016.11,214,24.22,14.03,-26,1
1593329242,2020-06-28 09:27,52.93,990.30,1016.08,214,24.22,14.03,-25,1
1593329302,2020-06-28 09:28,52.93,990.34,1016.12,214,24.23,14.04,-26,1
1593329363,2020-06-28 09:29,52.92,990.31,1016.10,214,24.23,14.04,-26,1
1593329423,2020-06-28 09:30,52.92,990.36,1016.14,214,24.23,14.04,-27,1
1593329483,2020-06-28 09:31,52.91,990.38,1016.17,214,24.23,14.04,-25,1
1593329543,2020-06-28 09:32,52.92,990.41,1016.20,214,24.23,14.04,-27,1
1593329604,2020-06-28 09:33,52.89,990.40,1016.19,214,24.23,14.03,-23,1
1593329664,2020-06-28 09:34,52.90,990.41,1016.19,214,24.23,14.03,-23,1
1593329724,2020-06-28 09:35,52.90,990.39,1016.17,214,24.24,14.04,-25,1
1593329785,2020-06-28 09:36,52.91,990.35,1016.13,214,24.24,14.05,-25,1
1593329845,2020-06-28 09:37,52.89,990.38,1016.16,214,24.23,14.03,-25,1
1593329905,2020-06-28 09:38,52.89,990.39,1016.18,214,24.23,14.03,-25,1
1593329965,2020-06-28 09:39,52.90,990.36,1016.14,214,24.24,14.04,-26,1
1593330026,2020-06-28 09:40,52.90,990.39,1016.17,214,24.24,14.04,-26,1
1593330086,2020-06-28 09:41,52.89,990.35,1016.13,214,24.24,14.04,-26,1
1593330146,2020-06-28 09:42,52.96,990.37,1016.15,214,24.24,14.06,-25,1
1593330206,2020-06-28 09:43,52.88,990.34,1016.13,214,24.24,14.04,-25,1
1593330267,2020-06-28 09:44,52.89,990.33,1016.11,214,24.24,14.04,-25,1
1593330327,2020-06-28 09:45,52.89,990.38,1016.17,214,24.25,14.05,-25,1
1593330387,2020-06-28 09:46,52.89,990.37,1016.16,214,24.25,14.05,-25,1
1593330448,2020-06-28 09:47,52.91,990.36,1016.14,214,24.24,14.05,-26,1
1593330508,2020-06-28 09:48,52.88,990.35,1016.13,214,24.24,14.04,-26,1
1593330568,2020-06-28 09:49,52.88,990.34,1016.13,214,24.24,14.04,-25,1
1593330628,2020-06-28 09:50,52.89,990.31,1016.09,214,24.24,14.04,-24,1
1593330689,2020-06-28 09:51,52.87,990.39,1016.17,214,24.25,14.04,-25,1
1593330749,2020-06-28 09:52,52.88,990.40,1016.18,214,24.25,14.05,-25,1
1593330809,2020-06-28 09:53,52.85,990.38,1016.17,214,24.25,14.04,-26,1
1593330869,2020-06-28 09:54,52.85,990.42,1016.20,214,24.24,14.03,-25,1
1593330929,2020-06-28 09:55,52.62,990.42,1016.21,214,24.25,13.97,-25,1
1593330989,2020-06-28 09:56,52.88,990.44,1016.22,214,24.24,14.04,-26,1
1593331049,2020-06-28 09:57,52.70,990.41,1016.19,214,24.24,13.99,-24,1
1593331109,2020-06-28 09:58,52.87,990.44,1016.22,214,24.25,14.04,-24,1
1593331170,2020-06-28 09:59,52.80,990.47,1016.25,214,24.25,14.02,-25,1
1593331230,2020-06-28 10:00,52.86,990.45,1016.23,214,24.25,14.04,-25,1
1593331290,2020-06-28 10:01,52.75,990.47,1016.25,214,24.24,14.00,-24,1
1593331350,2020-06-28 10:02,52.85,990.44,1016.22,214,24.25,14.04,-25,1
1593331410,2020-06-28 10:03,52.82,990.41,1016.20,214,24.25,14.03,-24,1
1593331470,2020-06-28 10:04,52.82,990.43,1016.22,214,24.26,14.04,-24,1
1593331530,2020-06-28 10:05,52.82,990.45,1016.23,214,24.26,14.04,-25,1
1593331590,2020-06-28 10:06,52.81,990.42,1016.21,214,24.27,14.05,-26,1
1593331650,2020-06-28 10:07,52.80,990.39,1016.18,214,24.27,14.04,-27,1
1593331710,2020-06-28 10:08,52.79,990.38,1016.16,214,24.27,14.04,-24,1
1593331770,2020-06-28 10:09,52.80,990.40,1016.18,214,24.27,14.04,-26,1
1593331831,2020-06-28 10:10,53.00,990.41,1016.19,214,24.27,14.10,-25,1
1593331891,2020-06-28 10:11,52.98,990.34,1016.13,214,24.28,14.10,-25,1
1593331951,2020-06-28 10:12,52.78,990.36,1016.14,214,24.28,14.05,-25,1
1593332011,2020-06-28 10:13,52.78,990.32,1016.10,214,24.28,14.05,-25,1
1593332071,2020-06-28 10:14,52.60,990.28,1016.07,214,24.28,13.99,-25,1
1593332131,2020-06-28 10:15,52.78,990.27,1016.05,214,24.28,14.05,-25,1
1593332191,2020-06-28 10:16,52.75,990.23,1016.01,214,24.28,14.04,-26,1
1593332251,2020-06-28 10:17,52.76,990.21,1015.99,214,24.28,14.04,-23,1
1593332311,2020-06-28 10:18,52.75,990.21,1015.99,214,24.28,14.04,-25,1
1593332371,2020-06-28 10:19,52.74,990.18,1015.96,214,24.29,14.04,-23,1
1593332432,2020-06-28 10:20,52.75,990.21,1016.00,214,24.29,14.05,-24,1
1593332492,2020-06-28 10:21,52.74,990.21,1016.00,214,24.29,14.04,-25,1
1593332552,2020-06-28 10:22,52.72,990.20,1015.98,214,24.29,14.04,-26,1
1593332612,2020-06-28 10:23,52.72,990.24,1016.02,214,24.29,14.04,-22,1
1593332672,2020-06-28 10:24,52.72,990.23,1016.01,214,24.29,14.04,-24,1
1593332732,2020-06-28 10:25,52.72,990.23,1016.02,214,24.29,14.04,-25,1
1593332792,2020-06-28 10:26,52.71,990.21,1015.99,214,24.30,14.04,-25,1
1593332852,2020-06-28 10:27,52.71,990.22,1016.01,214,24.30,14.04,-25,1
1593332912,2020-06-28 10:28,52.69,990.18,1015.96,214,24.30,14.04,-25,1
1593332972,2020-06-28 10:29,52.70,990.18,1015.96,214,24.30,14.04,-24,1
1593333033,2020-06-28 10:30,52.70,990.22,1016.00,214,24.30,14.04,-27,1
1593333093,2020-06-28 10:31,52.70,990.22,1016.00,214,24.31,14.05,-24,1
1593333153,2020-06-28 10:32,52.69,990.21,1015.99,214,24.30,14.04,-26,1
1593333213,2020-06-28 10:33,52.71,990.24,1016.03,214,24.30,14.04,-27,1
1593333273,2020-06-28 10:34,52.67,990.25,1016.03,214,24.31,14.04,-26,1
1593333333,2020-06-28 10:35,52.69,990.28,1016.07,214,24.30,14.04,-24,1
1593333396,2020-06-28 10:36,52.68,990.30,1016.08,214,24.31,14.04,-22,1
1593333456,2020-06-28 10:37,52.66,990.29,1016.08,214,24.31,14.04,-22,1
1593333517,2020-06-28 10:38,52.59,990.29,1016.07,214,24.31,14.02,-26,1
1593333577,2020-06-28 10:39,52.67,990.28,1016.06,214,24.31,14.04,-26,1
1593333637,2020-06-28 10:40,52.65,990.22,1016.01,214,24.32,14.04,-24,1
1593333697,2020-06-28 10:41,52.67,990.23,1016.01,214,24.32,14.05,-27,1
1593333758,2020-06-28 10:42,52.64,990.26,1016.04,214,24.31,14.03,-24,1
1593333818,2020-06-28 10:43,52.64,990.30,1016.09,214,24.31,14.03,-25,1
1593333878,2020-06-28 10:44,52.62,990.28,1016.06,214,24.31,14.03,-25,1
1593333938,2020-06-28 10:45,52.64,990.28,1016.07,214,24.32,14.04,-24,1
1593333999,2020-06-28 10:46,52.63,990.30,1016.08,214,24.32,14.04,-25,1
1593334059,2020-06-28 10:47,52.93,990.30,1016.08,214,24.32,14.13,-25,1
1593334119,2020-06-28 10:48,52.37,990.30,1016.09,214,24.32,13.96,-25,1
1593334179,2020-06-28 10:49,52.61,990.25,1016.04,214,24.33,14.04,-25,1
1593334240,2020-06-28 10:50,52.61,990.24,1016.02,214,24.33,14.04,-24,1
1593334300,2020-06-28 10:51,52.60,990.25,1016.04,214,24.33,14.04,-25,1
1593334360,2020-06-28 10:52,52.59,990.22,1016.01,214,24.33,14.04,-25,1
1593334421,2020-06-28 10:53,52.58,990.19,1015.97,214,24.33,14.03,-24,1
1593334481,2020-06-28 10:54,52.58,990.31,1016.09,214,24.34,14.04,-26,1
1593334541,2020-06-28 10:55,52.56,990.29,1016.08,214,24.34,14.04,-26,1
1593334601,2020-06-28 10:56,52.56,990.33,1016.11,214,24.34,14.04,-25,1
1593334662,2020-06-28 10:57,52.56,990.30,1016.08,214,24.34,14.04,-25,1
1593334722,2020-06-28 10:58,52.55,990.30,1016.09,214,24.34,14.03,-25,1
1593334782,2020-06-28 10:59,52.65,990.28,1016.06,214,24.35,14.07,-25,1
1593334842,2020-06-28 11:00,52.56,990.29,1016.08,214,24.34,14.04,-27,1
1593334903,2020-06-28 11:01,52.55,990.33,1016.12,214,24.35,14.04,-26,1
1593334963,2020-06-28 11:02,52.54,990.27,1016.05,214,24.35,14.04,-25,1
1593335023,2020-06-28 11:03,52.53,990.30,1016.08,214,24.35,14.04,-25,1
1593335084,2020-06-28 11:04,52.53,990.26,1016.05,214,24.36,14.05,-24,1
1593335144,2020-06-28 11:05,52.51,990.27,1016.05,214,24.36,14.04,-25,1
1593335204,2020-06-28 11:06,52.52,990.29,1016.07,214,24.36,14.04,-27,1
1593335264,2020-06-28 11:07,52.52,990.24,1016.03,214,24.36,14.04,-25,1
1593335325,2020-06-28 11:08,52.52,990.22,1016.00,214,24.36,14.04,-25,1
1593335385,2020-06-28 11:09,52.52,990.27,1016.05,214,24.35,14.03,-25,1
1593335445,2020-06-28 11:10,52.51,990.23,1016.01,214,24.36,14.04,-25,1
1593335506,2020-06-28 11:11,52.51,990.30,1016.08,214,24.36,14.04,-25,1
1593335566,2020-06-28 11:12,52.49,990.25,1016.03,214,24.36,14.03,-27,1
1593335626,2020-06-28 11:13,52.50,990.19,1015.98,214,24.36,14.04,-25,1
1593335686,2020-06-28 11:14,52.50,990.23,1016.02,214,24.36,14.04,-25,1
1593335747,2020-06-28 11:15,52.49,990.28,1016.07,214,24.36,14.03,-26,1
1593335807,2020-06-28 11:16,52.49,990.28,1016.06,214,24.37,14.04,-25,1
1593335867,2020-06-28 11:17,52.48,990.28,1016.06,214,24.37,14.04,-26,1
1593335927,2020-06-28 11:18,52.48,990.28,1016.06,214,24.37,14.04,-23,1
1593335988,2020-06-28 11:19,52.45,990.26,1016.04,214,24.37,14.03,-26,1
1593336048,2020-06-28 11:20,52.46,990.23,1016.01,214,24.37,14.03,-27,1
1593336108,2020-06-28 11:21,52.46,990.23,1016.02,214,24.38,14.04,-26,1
1593336169,2020-06-28 11:22,52.45,990.22,1016.00,214,24.38,14.04,-27,1
1593336229,2020-06-28 11:23,52.46,990.21,1015.99,214,24.38,14.04,-24,1
1593336289,2020-06-28 11:24,52.42,990.22,1016.00,214,24.37,14.02,-26,1
1593336350,2020-06-28 11:25,52.43,990.27,1016.05,214,24.38,14.04,-25,1
1593336410,2020-06-28 11:26,52.43,990.30,1016.08,214,24.38,14.03,-27,1
1593336470,2020-06-28 11:27,52.41,990.25,1016.04,214,24.38,14.03,-24,1
1593336530,2020-06-28 11:28,52.42,990.26,1016.04,214,24.38,14.03,-25,1
1593336591,2020-06-28 11:29,52.42,990.31,1016.09,214,24.39,14.04,-27,1
1593336651,2020-06-28 11:30,52.42,990.32,1016.11,214,24.39,14.04,-27,1
1593336711,2020-06-28 11:31,52.39,990.30,1016.09,214,24.39,14.03,-25,1
1593336771,2020-06-28 11:32,52.41,990.34,1016.12,214,24.39,14.04,-26,1
1593336832,2020-06-28 11:33,52.39,990.32,1016.10,214,24.38,14.03,-24,1
1593336892,2020-06-28 11:34,52.41,990.28,1016.06,214,24.39,14.04,-24,1
1593336952,2020-06-28 11:35,52.38,990.28,1016.06,214,24.40,14.04,-25,1
1593337013,2020-06-28 11:36,52.38,990.22,1016.01,214,24.39,14.03,-25,1
1593337073,2020-06-28 11:37,52.37,990.25,1016.04,214,24.40,14.04,-25,1
1593337133,2020-06-28 11:38,52.37,990.22,1016.00,214,24.39,14.03,-25,1
1593337193,2020-06-28 11:39,52.36,990.25,1016.03,214,24.40,14.03,-23,1
1593337254,2020-06-28 11:40,52.36,990.27,1016.05,214,24.39,14.02,-25,1
1593337314,2020-06-28 11:41,52.37,990.25,1016.04,214,24.40,14.04,-26,1
1593337374,2020-06-28 11:42,52.38,990.26,1016.05,214,24.40,14.04,-25,1
1593337435,2020-06-28 11:43,52.36,990.28,1016.06,214,24.41,14.04,-25,1
1593337495,2020-06-28 11:44,52.35,990.24,1016.03,214,24.40,14.03,-26,1
1593337555,2020-06-28 11:45,52.34,990.26,1016.04,214,24.41,14.04,-26,1
1593337615,2020-06-28 11:46,52.34,990.24,1016.03,214,24.41,14.04,-26,1
1593337676,2020-06-28 11:47,52.30,990.23,1016.01,214,24.41,14.02,-26,1
1593337736,2020-06-28 11:48,52.34,990.20,1015.98,214,24.41,14.04,-25,1
1593337796,2020-06-28 11:49,52.33,990.19,1015.98,214,24.41,14.03,-23,1
1593337856,2020-06-28 11:50,52.31,990.23,1016.02,214,24.42,14.04,-27,1
1593337917,2020-06-28 11:51,52.31,990.18,1015.97,214,24.42,14.04,-25,1
1593337977,2020-06-28 11:52,52.30,990.22,1016.00,214,24.42,14.03,-23,1
1593338037,2020-06-28 11:53,52.29,990.16,1015.95,214,24.41,14.02,-25,1
1593338098,2020-06-28 11:54,52.31,990.18,1015.97,214,24.42,14.04,-24,1
1593338158,2020-06-28 11:55,52.32,990.13,1015.91,214,24.42,14.04,-27,1
1593338218,2020-06-28 11:56,52.32,990.14,1015.92,214,24.43,14.05,-26,1
1593338278,2020-06-28 11:57,52.30,990.15,1015.93,214,24.42,14.03,-25,1
1593338339,2020-06-28 11:58,52.30,990.19,1015.98,214,24.43,14.04,-26,1
1593338399,2020-06-28 11:59,52.29,990.19,1015.98,214,24.42,14.03,-25,1
1593338459,2020-06-28 12:00,52.29,990.20,1015.98,214,24.43,14.04,-27,1
1593338519,2020-06-28 12:01,52.27,990.22,1016.00,214,24.44,14.04,-25,1
1593338580,2020-06-28 12:03,52.28,990.18,1015.97,214,24.42,14.03,-25,1
1593338640,2020-06-28 12:04,52.33,990.20,1015.98,214,24.44,14.06,-25,1
1593338700,2020-06-28 12:05,52.28,990.19,1015.97,214,24.44,14.05,-23,1
1593338761,2020-06-28 12:06,52.28,990.19,1015.97,214,24.44,14.05,-26,1
1593338821,2020-06-28 12:07,52.18,990.17,1015.96,214,24.44,14.02,-25,1
1593338881,2020-06-28 12:08,52.28,990.16,1015.94,214,24.44,14.05,-25,1
1593338941,2020-06-28 12:09,52.28,990.17,1015.96,214,24.44,14.05,-24,1
1593339002,2020-06-28 12:10,52.26,990.17,1015.95,214,24.45,14.05,-27,1
1593339062,2020-06-28 12:11,52.27,990.15,1015.93,214,24.45,14.05,-26,1
1593339122,2020-06-28 12:12,52.26,990.16,1015.94,214,24.45,14.05,-24,1
1593339183,2020-06-28 12:13,52.27,990.17,1015.95,214,24.44,14.04,-25,1
1593339243,2020-06-28 12:14,52.25,990.13,1015.91,214,24.45,14.05,-27,1
1593339366,2020-06-28 12:16,52.26,990.14,1015.92,214,24.45,14.05,-26,1
1593339426,2020-06-28 12:17,52.24,990.06,1015.85,214,24.45,14.04,-25,1
1593339487,2020-06-28 12:18,52.23,990.05,1015.83,214,24.45,14.04,-25,1
1593339547,2020-06-28 12:19,52.24,990.07,1015.85,214,24.45,14.04,-26,1
1593339607,2020-06-28 12:20,52.12,990.03,1015.82,214,24.46,14.02,-25,1
1593339668,2020-06-28 12:21,52.23,990.01,1015.79,214,24.45,14.04,-27,1
1593339728,2020-06-28 12:22,52.22,990.09,1015.87,214,24.45,14.04,-23,1
1593339788,2020-06-28 12:23,52.22,990.09,1015.87,214,24.47,14.06,-27,1
1593339848,2020-06-28 12:24,51.85,990.11,1015.89,214,24.46,13.94,-25,1
1593339909,2020-06-28 12:25,52.20,990.10,1015.88,214,24.47,14.05,-25,1
1593339969,2020-06-28 12:26,52.19,990.09,1015.87,214,24.47,14.05,-25,1
1593340029,2020-06-28 12:27,52.20,990.11,1015.89,214,24.47,14.05,-25,1
1593340090,2020-06-28 12:28,52.19,990.06,1015.84,214,24.47,14.05,-25,1
1593340150,2020-06-28 12:29,52.19,990.07,1015.85,214,24.48,14.06,-25,1
1593340210,2020-06-28 12:30,52.19,990.09,1015.88,214,24.48,14.06,-26,1
1593340270,2020-06-28 12:31,52.18,990.07,1015.86,214,24.48,14.05,-25,1
1593340331,2020-06-28 12:32,52.17,990.09,1015.87,214,24.49,14.06,-25,1
1593340391,2020-06-28 12:33,52.23,990.07,1015.86,214,24.49,14.08,-25,1
1593340452,2020-06-28 12:34,52.14,990.03,1015.81,214,24.48,14.04,-23,1
1593340513,2020-06-28 12:35,52.16,990.04,1015.82,214,24.49,14.06,-24,1
1593340573,2020-06-28 12:36,52.16,990.05,1015.83,214,24.49,14.06,-26,1
1593340633,2020-06-28 12:37,52.16,990.01,1015.79,214,24.49,14.06,-25,1
1593340693,2020-06-28 12:38,52.15,989.99,1015.77,214,24.49,14.05,-25,1
1593340754,2020-06-28 12:39,52.13,990.01,1015.79,214,24.50,14.06,-25,1
1593340814,2020-06-28 12:40,52.13,989.94,1015.73,214,24.50,14.06,-23,1
1593340874,2020-06-28 12:41,52.13,989.95,1015.73,214,24.50,14.06,-25,1
1593340934,2020-06-28 12:42,52.12,989.88,1015.67,214,24.49,14.05,-26,1
1593340995,2020-06-28 12:43,52.12,989.93,1015.72,214,24.50,14.06,-24,1
1593341055,2020-06-28 12:44,52.11,990.00,1015.78,214,24.50,14.05,-24,1
1593341115,2020-06-28 12:45,52.11,989.98,1015.77,214,24.50,14.05,-26,1
1593341176,2020-06-28 12:46,52.11,989.98,1015.76,214,24.50,14.05,-25,1
1593341236,2020-06-28 12:47,52.10,989.96,1015.74,214,24.51,14.06,-23,1
1593341296,2020-06-28 12:48,52.13,989.92,1015.70,214,24.51,14.07,-27,1
1593341356,2020-06-28 12:49,52.09,989.92,1015.70,214,24.51,14.06,-27,1
1593341417,2020-06-28 12:50,52.08,989.92,1015.70,214,24.51,14.05,-22,1
1593341477,2020-06-28 12:51,52.08,989.92,1015.70,214,24.52,14.06,-25,1
1593341537,2020-06-28 12:52,52.07,989.88,1015.66,214,24.52,14.06,-26,1
1593341598,2020-06-28 12:53,52.08,989.88,1015.67,214,24.52,14.06,-25,1
1593341658,2020-06-28 12:54,52.07,989.90,1015.68,214,24.52,14.06,-26,1
1593341718,2020-06-28 12:55,52.07,989.90,1015.68,214,24.52,14.06,-26,1
1593341778,2020-06-28 12:56,52.06,989.89,1015.67,214,24.51,14.05,-26,1
1593341839,2020-06-28 12:57,52.07,989.88,1015.66,214,24.52,14.06,-26,1
1593341899,2020-06-28 12:58,52.05,989.86,1015.64,214,24.52,14.05,-26,1
1593341959,2020-06-28 12:59,52.04,989.89,1015.67,214,24.52,14.05,-25,1
1593342019,2020-06-28 13:00,52.05,989.87,1015.66,214,24.52,14.05,-25,1
1593342080,2020-06-28 13:01,52.06,989.88,1015.67,214,24.53,14.07,-25,1
1593342140,2020-06-28 13:02,52.08,989.89,1015.67,214,24.52,14.06,-25,1
1593342200,2020-06-28 13:03,52.05,989.86,1015.64,214,24.53,14.06,-25,1
1593342261,2020-06-28 13:04,52.05,989.82,1015.60,214,24.52,14.05,-25,1
1593342321,2020-06-28 13:05,52.15,989.80,1015.58,214,24.53,14.09,-26,1
1593342381,2020-06-28 13:06,52.04,989.84,1015.63,214,24.53,14.06,-25,1
1593342441,2020-06-28 13:07,52.03,989.83,1015.61,214,24.53,14.06,-24,1
1593342502,2020-06-28 13:08,52.03,989.83,1015.61,214,24.54,14.07,-25,1
1593342562,2020-06-28 13:09,52.03,989.83,1015.61,214,24.54,14.07,-25,1
1593342622,2020-06-28 13:10,52.00,989.83,1015.61,214,24.54,14.06,-23,1
1593342682,2020-06-28 13:11,52.01,989.82,1015.61,214,24.54,14.06,-25,1
1593342743,2020-06-28 13:12,52.08,989.79,1015.57,214,24.54,14.08,-25,1
1593342803,2020-06-28 13:13,52.00,989.85,1015.63,214,24.55,14.07,-24,1
1593342863,2020-06-28 13:14,52.01,989.87,1015.65,214,24.55,14.07,-25,1
1593342924,2020-06-28 13:15,52.01,989.81,1015.59,214,24.55,14.07,-23,1
1593342984,2020-06-28 13:16,52.00,989.83,1015.61,214,24.55,14.07,-25,1
1593343044,2020-06-28 13:17,51.99,989.84,1015.62,214,24.56,14.07,-23,1
1593343104,2020-06-28 13:18,51.99,989.83,1015.62,214,24.55,14.06,-25,1
1593343165,2020-06-28 13:19,51.83,989.87,1015.65,214,24.55,14.01,-25,1
1593343225,2020-06-28 13:20,51.98,989.86,1015.64,214,24.56,14.07,-26,1
1593343285,2020-06-28 13:21,51.98,989.81,1015.59,214,24.56,14.07,-26,1
1593343345,2020-06-28 13:22,51.95,989.80,1015.59,214,24.57,14.07,-26,1
1593343406,2020-06-28 13:23,51.96,989.77,1015.56,214,24.56,14.06,-25,1
1593343466,2020-06-28 13:24,52.02,989.83,1015.62,214,24.57,14.09,-25,1
1593343526,2020-06-28 13:25,51.94,989.77,1015.55,214,24.57,14.07,-25,1
1593343587,2020-06-28 13:26,51.94,989.77,1015.55,214,24.58,14.08,-25,1
1593343647,2020-06-28 13:27,51.93,989.72,1015.51,214,24.58,14.07,-26,1
1593343707,2020-06-28 13:28,51.93,989.70,1015.48,214,24.58,14.07,-24,1
1593343767,2020-06-28 13:29,51.92,989.68,1015.46,214,24.58,14.07,-26,1
1593343828,2020-06-28 13:30,51.70,989.69,1015.48,214,24.59,14.01,-25,1
1593343888,2020-06-28 13:31,51.93,989.72,1015.51,214,24.59,14.08,-26,1
1593343948,2020-06-28 13:32,51.93,989.72,1015.50,214,24.59,14.08,-25,1
1593344009,2020-06-28 13:33,51.92,989.69,1015.48,214,24.58,14.07,-24,1
1593344069,2020-06-28 13:34,51.92,989.67,1015.46,214,24.59,14.08,-26,1
1593344129,2020-06-28 13:35,52.01,989.65,1015.44,214,24.59,14.11,-25,1
1593344189,2020-06-28 13:36,51.89,989.73,1015.51,214,24.59,14.07,-25,1
1593344249,2020-06-28 13:37,51.88,989.71,1015.49,214,24.59,14.07,-26,1
1593344309,2020-06-28 13:38,51.88,989.66,1015.44,214,24.59,14.07,-25,1
1593344369,2020-06-28 13:39,51.91,989.62,1015.40,214,24.59,14.08,-24,1
1593344429,2020-06-28 13:40,51.88,989.68,1015.46,214,24.59,14.07,-23,1
1593344489,2020-06-28 13:41,51.86,989.66,1015.45,214,24.60,14.07,-25,1
1593344550,2020-06-28 13:42,51.86,989.62,1015.40,214,24.60,14.07,-27,1
1593344610,2020-06-28 13:43,52.07,989.64,1015.42,214,24.60,14.13,-24,1
1593344670,2020-06-28 13:44,51.85,989.56,1015.34,214,24.60,14.07,-25,1
1593344730,2020-06-28 13:45,51.85,989.54,1015.32,214,24.60,14.07,-26,1
1593344790,2020-06-28 13:46,51.85,989.52,1015.30,214,24.60,14.07,-25,1
1593344850,2020-06-28 13:47,51.84,989.52,1015.31,214,24.61,14.07,-24,1
1593344910,2020-06-28 13:48,51.85,989.50,1015.29,214,24.61,14.08,-25,1
1593344970,2020-06-28 13:49,51.85,989.54,1015.32,214,24.61,14.08,-25,1
1593345030,2020-06-28 13:50,51.83,989.44,1015.22,214,24.60,14.06,-25,1
1593345091,2020-06-28 13:51,51.84,989.51,1015.30,214,24.61,14.07,-25,1
1593345151,2020-06-28 13:52,51.92,989.50,1015.29,214,24.61,14.10,-24,1
1593345211,2020-06-28 13:53,51.83,989.48,1015.26,214,24.62,14.08,-25,1
1593345271,2020-06-28 13:54,51.83,989.44,1015.23,214,24.62,14.08,-24,1
1593345331,2020-06-28 13:55,51.84,989.49,1015.28,214,24.62,14.08,-25,1
1593345391,2020-06-28 13:56,51.82,989.41,1015.19,214,24.62,14.08,-26,1
1593345451,2020-06-28 13:57,51.83,989.36,1015.14,214,24.62,14.08,-25,1
1593345511,2020-06-28 13:58,51.82,989.38,1015.16,214,24.62,14.08,-25,1
1593345572,2020-06-28 13:59,51.81,989.36,1015.14,214,24.62,14.07,-25,1
1593345632,2020-06-28 14:00,51.87,989.33,1015.12,214,24.62,14.09,-25,1
1593345692,2020-06-28 14:01,51.81,989.30,1015.08,214,24.61,14.07,-24,1
1593345752,2020-06-28 14:02,51.81,989.23,1015.01,214,24.62,14.07,-24,1
1593345812,2020-06-28 14:03,51.80,989.29,1015.08,214,24.62,14.07,-26,1
1593345872,2020-06-28 14:04,51.80,989.31,1015.10,214,24.63,14.08,-26,1
1593345932,2020-06-28 14:05,51.80,989.30,1015.09,214,24.62,14.07,-24,1
1593345992,2020-06-28 14:06,51.81,989.26,1015.04,214,24.62,14.07,-25,1
1593346052,2020-06-28 14:07,51.81,989.23,1015.02,214,24.63,14.08,-25,1
1593346113,2020-06-28 14:08,51.81,989.30,1015.09,214,24.63,14.08,-24,1
1593346173,2020-06-28 14:09,51.80,989.23,1015.01,214,24.63,14.08,-26,1
1593346233,2020-06-28 14:10,52.09,989.26,1015.04,214,24.63,14.17,-23,1
1593346293,2020-06-28 14:11,51.80,989.25,1015.03,214,24.63,14.08,-25,1
1593346353,2020-06-28 14:12,51.81,989.22,1015.01,214,24.63,14.08,-26,1
1593346413,2020-06-28 14:13,51.80,989.22,1015.00,214,24.62,14.07,-26,1
1593346473,2020-06-28 14:14,51.80,989.20,1014.98,214,24.63,14.08,-24,1
1593346533,2020-06-28 14:15,51.81,989.18,1014.96,214,24.63,14.08,-25,1
1593346594,2020-06-28 14:16,51.80,989.19,1014.98,214,24.63,14.08,-26,1
1593346654,2020-06-28 14:17,51.80,989.22,1015.01,214,24.63,14.08,-25,1
1593346714,2020-06-28 14:18,51.78,989.17,1014.95,214,24.63,14.07,-24,1
1593346837,2020-06-28 14:20,51.79,989.11,1014.89,214,24.64,14.09,-25,1
1593346897,2020-06-28 14:21,51.77,989.13,1014.91,214,24.63,14.07,-26,1
1593346958,2020-06-28 14:22,51.77,989.12,1014.91,214,24.64,14.08,-25,1
1593347018,2020-06-28 14:23,51.78,989.13,1014.91,214,24.64,14.08,-25,1
1593347078,2020-06-28 14:24,51.77,989.09,1014.87,214,24.64,14.08,-26,1
1593347138,2020-06-28 14:25,51.76,989.16,1014.94,214,24.64,14.08,-25,1
1593347199,2020-06-28 14:26,52.02,989.18,1014.96,214,24.64,14.16,-25,1
1593347259,2020-06-28 14:27,51.75,989.17,1014.95,214,24.64,14.07,-26,1
1593347319,2020-06-28 14:28,51.76,989.17,1014.95,214,24.65,14.09,-26,1
1593347382,2020-06-28 14:29,51.87,989.16,1014.94,214,24.63,14.10,-24,1
1593347443,2020-06-28 14:30,51.75,989.15,1014.94,214,24.64,14.07,-23,1
1593347503,2020-06-28 14:31,51.76,989.12,1014.90,214,24.64,14.08,-24,1
1593347563,2020-06-28 14:32,51.74,989.11,1014.90,214,24.64,14.07,-25,1
1593347623,2020-06-28 14:33,51.75,989.06,1014.85,214,24.64,14.07,-26,1
1593347684,2020-06-28 14:34,51.75,989.05,1014.83,214,24.64,14.07,-24,1
1593347744,2020-06-28 14:35,51.74,989.10,1014.88,214,24.64,14.07,-25,1
1593347804,2020-06-28 14:36,51.72,989.12,1014.91,214,24.65,14.07,-26,1
1593347865,2020-06-28 14:37,51.73,989.10,1014.88,214,24.65,14.08,-24,1
1593347925,2020-06-28 14:38,51.73,989.14,1014.92,214,24.65,14.08,-24,1
1593347985,2020-06-28 14:39,51.73,989.15,1014.93,214,24.66,14.09,-25,1
1593348046,2020-06-28 14:40,51.57,989.09,1014.88,214,24.66,14.04,-25,1
1593348106,2020-06-28 14:41,51.71,989.09,1014.87,214,24.66,14.08,-25,1
1593348166,2020-06-28 14:42,51.68,989.08,1014.86,214,24.66,14.07,-25,1
1593348227,2020-06-28 14:43,51.70,989.08,1014.86,214,24.66,14.08,-25,1
1593348287,2020-06-28 14:44,51.70,989.12,1014.90,214,24.67,14.09,-25,1
1593348347,2020-06-28 14:45,51.56,989.09,1014.87,214,24.67,14.04,-26,1
1593348407,2020-06-28 14:46,51.69,989.14,1014.92,214,24.67,14.08,-23,1
1593348468,2020-06-28 14:47,51.69,989.16,1014.95,214,24.67,14.08,-27,1
1593348528,2020-06-28 14:48,51.67,989.10,1014.89,214,24.67,14.08,-26,1
1593348588,2020-06-28 14:49,51.68,989.14,1014.92,214,24.68,14.09,-25,1
1593348649,2020-06-28 14:50,51.69,989.14,1014.93,214,24.68,14.09,-26,1
1593348709,2020-06-28 14:51,51.65,989.09,1014.87,214,24.67,14.07,-25,1
1593348769,2020-06-28 14:52,51.71,989.06,1014.84,214,24.67,14.09,-27,1
1593348829,2020-06-28 14:53,51.63,989.02,1014.80,214,24.68,14.08,-26,1
1593348890,2020-06-28 14:54,51.64,989.02,1014.81,214,24.68,14.08,-26,1
1593348950,2020-06-28 14:55,51.62,989.06,1014.84,214,24.68,14.07,-26,1
1593349010,2020-06-28 14:56,51.64,989.07,1014.86,214,24.68,14.08,-24,1
1593349071,2020-06-28 14:57,51.53,989.03,1014.82,214,24.69,14.05,-22,1
1593349131,2020-06-28 14:58,51.65,989.00,1014.78,214,24.68,14.08,-24,1
1593349191,2020-06-28 14:59,51.60,988.99,1014.78,214,24.68,14.07,-25,1
1593349251,2020-06-28 15:00,51.70,988.94,1014.73,214,24.69,14.11,-25,1
1593349312,2020-06-28 15:01,51.60,988.94,1014.73,214,24.70,14.09,-27,1
1593349372,2020-06-28 15:02,51.62,988.93,1014.72,214,24.69,14.08,-23,1
1593349432,2020-06-28 15:03,51.61,988.92,1014.70,214,24.69,14.08,-25,1
1593349493,2020-06-28 15:04,51.60,988.97,1014.75,214,24.70,14.09,-25,1
1593349553,2020-06-28 15:05,51.61,988.93,1014.71,214,24.69,14.08,-25,1
1593349613,2020-06-28 15:06,51.61,988.91,1014.69,214,24.69,14.08,-25,1
1593349673,2020-06-28 15:07,51.61,988.92,1014.70,214,24.71,14.10,-24,1
1593349734,2020-06-28 15:08,51.60,988.90,1014.69,214,24.70,14.09,-25,1
1593349794,2020-06-28 15:09,51.60,988.91,1014.69,214,24.71,14.10,-25,1
1593349854,2020-06-28 15:10,51.58,988.91,1014.69,214,24.70,14.08,-25,1
1593349915,2020-06-28 15:11,51.59,988.85,1014.64,214,24.71,14.09,-25,1
1593349975,2020-06-28 15:12,51.59,988.89,1014.68,214,24.71,14.09,-24,1
1593350035,2020-06-28 15:13,51.58,988.85,1014.64,214,24.71,14.09,-25,1
1593350095,2020-06-28 15:14,51.57,988.89,1014.68,214,24.71,14.09,-26,1
1593350156,2020-06-28 15:15,51.57,988.87,1014.65,214,24.72,14.10,-24,1
1593350216,2020-06-28 15:16,51.56,988.81,1014.60,214,24.72,14.09,-27,1
1593350276,2020-06-28 15:17,51.57,988.78,1014.57,214,24.71,14.09,-24,1
1593350336,2020-06-28 15:18,51.56,988.74,1014.52,214,24.72,14.09,-26,1
1593350397,2020-06-28 15:19,51.55,988.73,1014.52,214,24.72,14.09,-25,1
1593350457,2020-06-28 15:20,51.56,988.73,1014.52,214,24.71,14.08,-25,1
1593350517,2020-06-28 15:21,51.55,988.72,1014.50,214,24.72,14.09,-26,1
1593350578,2020-06-28 15:22,51.54,988.65,1014.43,214,24.72,14.09,-26,1
1593350638,2020-06-28 15:23,51.55,988.63,1014.41,214,24.72,14.09,-25,1
1593350698,2020-06-28 15:24,51.67,988.61,1014.39,214,24.72,14.12,-27,1
1593350758,2020-06-28 15:25,51.77,988.61,1014.39,214,24.73,14.16,-25,1
1593350819,2020-06-28 15:26,51.54,988.63,1014.41,214,24.73,14.09,-26,1
1593350879,2020-06-28 15:27,51.54,988.63,1014.41,214,24.73,14.10,-25,1
1593350939,2020-06-28 15:28,51.53,988.56,1014.34,214,24.72,14.08,-24,1
1593351000,2020-06-28 15:30,51.56,988.54,1014.32,214,24.73,14.10,-25,1
1593351060,2020-06-28 15:31,51.51,988.52,1014.30,214,24.73,14.09,-26,1
1593351120,2020-06-28 15:32,51.50,988.49,1014.27,214,24.72,14.07,-24,1
1593351180,2020-06-28 15:33,51.52,988.44,1014.23,214,24.73,14.09,-25,1
1593351241,2020-06-28 15:34,51.81,988.48,1014.27,214,24.73,14.18,-24,1
1593351301,2020-06-28 15:35,51.38,988.50,1014.28,214,24.73,14.05,-25,1
1593351361,2020-06-28 15:36,51.51,988.49,1014.28,214,24.69,14.05,-24,1
1593351422,2020-06-28 15:37,51.56,988.53,1014.31,214,24.73,14.10,-23,1
1593351482,2020-06-28 15:38,51.51,988.49,1014.27,214,24.74,14.09,-25,1
1593351542,2020-06-28 15:39,51.50,988.48,1014.26,214,24.74,14.09,-24,1
1593351602,2020-06-28 15:40,51.50,988.43,1014.22,214,24.74,14.09,-24,1
1593351663,2020-06-28 15:41,51.50,988.42,1014.20,214,24.74,14.09,-24,1
1593351723,2020-06-28 15:42,51.49,988.42,1014.20,214,24.73,14.08,-25,1
1593351783,2020-06-28 15:43,51.50,988.45,1014.23,214,24.73,14.08,-24,1
1593351844,2020-06-28 15:44,51.51,988.46,1014.25,214,24.74,14.09,-25,1
1593351904,2020-06-28 15:45,51.51,988.45,1014.23,214,24.74,14.09,-25,1
1593351964,2020-06-28 15:46,51.55,988.44,1014.22,214,24.73,14.10,-26,1
1593352024,2020-06-28 15:47,51.51,988.47,1014.26,214,24.74,14.09,-23,1
1593352085,2020-06-28 15:48,51.50,988.43,1014.22,214,24.74,14.09,-25,1
1593352145,2020-06-28 15:49,51.51,988.48,1014.26,214,24.73,14.09,-25,1
1593352208,2020-06-28 15:50,51.51,988.42,1014.20,214,24.73,14.09,-24,1
1593352271,2020-06-28 15:51,51.50,988.41,1014.19,214,24.73,14.08,-25,1
1593352457,2020-06-28 15:54,51.68,988.48,1014.27,214,24.73,14.14,-24,1
1593352517,2020-06-28 15:55,51.49,988.47,1014.26,214,24.73,14.08,-25,1
1593352577,2020-06-28 15:56,51.50,988.46,1014.24,214,24.74,14.09,-25,1
1593352637,2020-06-28 15:57,51.50,988.50,1014.28,214,24.73,14.08,-25,1
1593352697,2020-06-28 15:58,51.50,988.54,1014.32,214,24.74,14.09,-26,1
1593352757,2020-06-28 15:59,51.49,988.46,1014.24,214,24.73,14.08,-26,1
1593352817,2020-06-28 16:00,51.50,988.48,1014.26,214,24.73,14.08,-25,1
1593352878,2020-06-28 16:01,51.57,988.49,1014.27,214,24.74,14.11,-24,1
1593352938,2020-06-28 16:02,51.50,988.52,1014.30,214,24.73,14.08,-25,1
1593352998,2020-06-28 16:03,51.50,988.48,1014.26,214,24.74,14.09,-25,1
1593353058,2020-06-28 16:04,51.69,988.50,1014.28,214,24.73,14.14,-25,1
1593353118,2020-06-28 16:05,51.51,988.51,1014.29,214,24.74,14.09,-26,1
1593353178,2020-06-28 16:06,51.50,988.55,1014.33,214,24.74,14.09,-23,1
1593353238,2020-06-28 16:07,51.51,988.54,1014.32,214,24.73,14.09,-26,1
1593353298,2020-06-28 16:08,51.63,988.57,1014.35,214,24.73,14.12,-24,1
1593353359,2020-06-28 16:09,51.51,988.55,1014.34,214,24.73,14.09,-25,1
1593353419,2020-06-28 16:10,51.50,988.55,1014.33,214,24.73,14.08,-25,1
1593353479,2020-06-28 16:11,51.51,988.54,1014.32,214,24.73,14.09,-26,1
1593353539,2020-06-28 16:12,51.64,988.52,1014.30,214,24.74,14.13,-26,1
1593353599,2020-06-28 16:13,51.51,988.46,1014.25,214,24.73,14.09,-24,1
1593353659,2020-06-28 16:14,51.56,988.46,1014.24,214,24.73,14.10,-24,1
1593353719,2020-06-28 16:15,51.50,988.49,1014.27,214,24.73,14.08,-25,1
1593353842,2020-06-28 16:17,51.50,988.50,1014.28,214,24.73,14.08,-27,1
1593353903,2020-06-28 16:18,51.49,988.46,1014.24,214,24.74,14.09,-25,1
1593353963,2020-06-28 16:19,51.50,988.51,1014.29,214,24.72,14.07,-25,1
1593354023,2020-06-28 16:20,51.32,988.50,1014.28,214,24.73,14.03,-26,1
1593354084,2020-06-28 16:21,51.52,988.48,1014.26,214,24.73,14.09,-25,1
1593354144,2020-06-28 16:22,51.52,988.46,1014.24,214,24.73,14.09,-25,1
1593354204,2020-06-28 16:23,51.63,988.44,1014.22,214,24.73,14.12,-25,1
1593354264,2020-06-28 16:24,51.51,988.47,1014.25,214,24.73,14.09,-27,1
1593354325,2020-06-28 16:25,51.49,988.44,1014.22,214,24.73,14.08,-27,1
1593354385,2020-06-28 16:26,51.49,988.43,1014.21,214,24.72,14.07,-25,1
1593354445,2020-06-28 16:27,51.57,988.47,1014.25,214,24.73,14.10,-25,1
1593354506,2020-06-28 16:28,51.51,988.47,1014.25,214,24.73,14.09,-25,1
1593354566,2020-06-28 16:29,51.51,988.45,1014.23,214,24.72,14.08,-26,1
1593354626,2020-06-28 16:30,51.50,988.49,1014.28,214,24.72,14.07,-26,1
1593354687,2020-06-28 16:31,51.37,988.53,1014.32,214,24.72,14.03,-24,1
1593354747,2020-06-28 16:32,51.48,988.50,1014.28,214,24.72,14.07,-25,1
1593354807,2020-06-28 16:33,51.50,988.49,1014.27,214,24.73,14.08,-27,1
1593354867,2020-06-28 16:34,51.50,988.51,1014.30,214,24.73,14.08,-25,1
1593354928,2020-06-28 16:35,51.62,988.50,1014.29,214,24.72,14.11,-25,1
1593354988,2020-06-28 16:36,51.49,988.51,1014.29,214,24.72,14.07,-25,1
1593355048,2020-06-28 16:37,51.46,988.46,1014.24,214,24.73,14.07,-25,1
1593355108,2020-06-28 16:38,51.49,988.51,1014.29,214,24.73,14.08,-27,1
1593355169,2020-06-28 16:39,51.49,988.53,1014.32,214,24.72,14.07,-26,1
1593355229,2020-06-28 16:40,51.50,988.53,1014.32,214,24.72,14.07,-23,1
1593355289,2020-06-28 16:41,51.52,988.56,1014.35,214,24.73,14.09,-27,1
1593355350,2020-06-28 16:42,51.50,988.57,1014.35,214,24.73,14.08,-26,1
1593355410,2020-06-28 16:43,51.49,988.56,1014.35,214,24.73,14.08,-22,1
1593355470,2020-06-28 16:44,51.50,988.53,1014.31,214,24.73,14.08,-26,1
1593355530,2020-06-28 16:45,51.50,988.52,1014.31,214,24.73,14.08,-25,1
1593355591,2020-06-28 16:46,51.51,988.54,1014.32,214,24.72,14.08,-25,1
1593355651,2020-06-28 16:47,51.49,988.54,1014.32,214,24.72,14.07,-25,1
1593355711,2020-06-28 16:48,51.33,988.53,1014.31,214,24.73,14.03,-26,1
1593355771,2020-06-28 16:49,51.49,988.53,1014.32,214,24.72,14.07,-24,1
1593355831,2020-06-28 16:50,51.47,988.52,1014.31,214,24.72,14.07,-25,1
1593355891,2020-06-28 16:51,51.51,988.55,1014.33,214,24.71,14.07,-25,1
1593355951,2020-06-28 16:52,51.64,988.59,1014.38,214,24.72,14.11,-24,1
1593356011,2020-06-28 16:53,51.49,988.64,1014.42,214,24.72,14.07,-26,1
1593356072,2020-06-28 16:54,51.50,988.62,1014.41,214,24.73,14.08,-24,1
1593356133,2020-06-28 16:55,51.50,988.70,1014.48,214,24.72,14.07,-24,1
1593356193,2020-06-28 16:56,51.46,988.73,1014.51,214,24.73,14.07,-26,1
1593356253,2020-06-28 16:57,51.34,988.69,1014.47,214,24.72,14.03,-24,1
1593356313,2020-06-28 16:58,51.49,988.70,1014.48,214,24.72,14.07,-24,1
1593356373,2020-06-28 16:59,51.49,988.73,1014.52,214,24.72,14.07,-24,1
1593356433,2020-06-28 17:00,51.48,988.73,1014.52,214,24.73,14.08,-24,1
1593356493,2020-06-28 17:01,51.50,988.76,1014.54,214,24.72,14.07,-25,1
1593356553,2020-06-28 17:02,51.49,988.70,1014.48,214,24.72,14.07,-25,1
1593356614,2020-06-28 17:03,51.50,988.74,1014.52,214,24.72,14.07,-25,1
1593356674,2020-06-28 17:04,51.50,988.68,1014.46,214,24.72,14.07,-27,1
1593356734,2020-06-28 17:05,51.51,988.67,1014.45,214,24.71,14.07,-25,1
1593356794,2020-06-28 17:06,51.48,988.65,1014.43,214,24.72,14.07,-23,1
1593356854,2020-06-28 17:07,51.40,988.62,1014.40,214,24.71,14.03,-26,1
1593356914,2020-06-28 17:08,51.49,988.62,1014.40,214,24.71,14.06,-26,1
1593356974,2020-06-28 17:09,51.47,988.60,1014.38,214,24.72,14.07,-25,1
1593357034,2020-06-28 17:10,51.49,988.58,1014.36,214,24.72,14.07,-26,1
1593357094,2020-06-28 17:11,51.47,988.64,1014.42,214,24.71,14.06,-25,1
1593357154,2020-06-28 17:12,51.47,988.63,1014.41,214,24.71,14.06,-25,1
1593357215,2020-06-28 17:13,51.47,988.58,1014.36,214,24.71,14.06,-24,1
1593357275,2020-06-28 17:14,51.49,988.62,1014.40,214,24.71,14.06,-25,1
1593357335,2020-06-28 17:15,51.50,988.65,1014.43,214,24.71,14.06,-27,1
1593357395,2020-06-28 17:16,51.49,988.64,1014.42,214,24.71,14.06,-26,1
1593357455,2020-06-28 17:17,51.47,988.63,1014.42,214,24.71,14.06,-27,1
1593357515,2020-06-28 17:18,51.47,988.65,1014.43,214,24.71,14.06,-25,1
1593357575,2020-06-28 17:19,51.47,988.59,1014.38,214,24.70,14.05,-24,1
1593357635,2020-06-28 17:20,51.51,988.62,1014.40,214,24.71,14.07,-26,1
1593357695,2020-06-28 17:21,51.50,988.62,1014.41,214,24.71,14.06,-23,1
1593357756,2020-06-28 17:22,51.47,988.63,1014.41,214,24.71,14.06,-26,1
1593357816,2020-06-28 17:23,51.47,988.63,1014.41,214,24.70,14.05,-25,1
1593357878,2020-06-28 17:24,51.50,988.65,1014.43,214,24.70,14.05,-24,1
1593357939,2020-06-28 17:25,51.48,988.62,1014.41,214,24.70,14.05,-25,1
1593357999,2020-06-28 17:26,51.50,988.63,1014.42,214,24.71,14.06,-26,1
1593358059,2020-06-28 17:27,51.60,988.62,1014.40,214,24.71,14.10,-24,1
1593358119,2020-06-28 17:28,51.47,988.60,1014.38,214,24.70,14.05,-25,1
1593358180,2020-06-28 17:29,51.47,988.61,1014.39,214,24.70,14.05,-25,1
1593358240,2020-06-28 17:30,51.47,988.66,1014.45,214,24.71,14.06,-24,1
1593358300,2020-06-28 17:31,51.81,988.65,1014.43,214,24.71,14.16,-26,1
1593358361,2020-06-28 17:32,51.47,988.65,1014.44,214,24.70,14.05,-24,1
1593358421,2020-06-28 17:33,51.47,988.61,1014.39,214,24.70,14.05,-26,1
1593358484,2020-06-28 17:34,51.61,988.65,1014.43,214,24.71,14.10,-26,1
1593358544,2020-06-28 17:35,51.47,988.67,1014.46,214,24.70,14.05,-27,1
1593358604,2020-06-28 17:36,51.46,988.67,1014.46,214,24.71,14.05,-26,1
1593358665,2020-06-28 17:37,51.46,988.69,1014.47,214,24.69,14.03,-25,1
1593358725,2020-06-28 17:38,51.48,988.70,1014.48,214,24.69,14.04,-25,1
1593358785,2020-06-28 17:39,51.47,988.69,1014.48,214,24.69,14.04,-25,1
1593358845,2020-06-28 17:40,51.45,988.72,1014.50,214,24.70,14.04,-26,1
1593358906,2020-06-28 17:41,51.47,988.70,1014.49,214,24.69,14.04,-25,1
1593358966,2020-06-28 17:42,51.47,988.68,1014.47,214,24.69,14.04,-27,1
1593359026,2020-06-28 17:43,51.47,988.68,1014.46,214,24.70,14.05,-25,1
1593359087,2020-06-28 17:44,51.48,988.70,1014.48,214,24.70,14.05,-25,1
1593359147,2020-06-28 17:45,51.47,988.66,1014.45,214,24.70,14.05,-25,1
1593359207,2020-06-28 17:46,51.46,988.70,1014.48,214,24.69,14.03,-27,1
1593359267,2020-06-28 17:47,51.32,988.72,1014.50,214,24.70,14.00,-24,1
1593359328,2020-06-28 17:48,51.37,988.73,1014.52,214,24.70,14.02,-25,1
1593359388,2020-06-28 17:49,51.61,988.73,1014.52,214,24.70,14.09,-25,1
1593359448,2020-06-28 17:50,51.59,988.73,1014.52,214,24.70,14.08,-26,1
1593359508,2020-06-28 17:51,51.46,988.72,1014.51,214,24.69,14.03,-25,1
1593359569,2020-06-28 17:52,51.47,988.69,1014.48,214,24.70,14.05,-27,1
1593359629,2020-06-28 17:53,51.47,988.66,1014.44,214,24.69,14.04,-26,1
1593359689,2020-06-28 17:54,51.47,988.68,1014.46,214,24.70,14.05,-23,1
1593359750,2020-06-28 17:55,51.46,988.66,1014.44,214,24.69,14.03,-23,1
1593359810,2020-06-28 17:56,51.46,988.71,1014.49,214,24.69,14.03,-25,1
1593359870,2020-06-28 17:57,51.46,988.68,1014.47,214,24.69,14.03,-25,1
1593359931,2020-06-28 17:58,51.46,988.68,1014.46,214,24.69,14.03,-25,1
1593359991,2020-06-28 17:59,51.46,988.66,1014.45,214,24.69,14.03,-27,1
1593360051,2020-06-28 18:00,51.20,988.69,1014.48,214,24.69,13.96,-25,1
1593360111,2020-06-28 18:01,51.47,988.64,1014.42,214,24.69,14.04,-25,1
1593360172,2020-06-28 18:02,51.45,988.64,1014.42,214,24.69,14.03,-25,1
1593360232,2020-06-28 18:03,51.38,988.58,1014.37,214,24.69,14.01,-25,1
1593360292,2020-06-28 18:04,51.46,988.62,1014.40,214,24.69,14.03,-26,1
1593360353,2020-06-28 18:05,51.47,988.59,1014.37,214,24.69,14.04,-25,1
1593360413,2020-06-28 18:06,51.60,988.59,1014.37,214,24.69,14.08,-25,1
1593360473,2020-06-28 18:07,51.66,988.60,1014.38,214,24.69,14.09,-26,1
1593360533,2020-06-28 18:08,51.45,988.61,1014.40,214,24.69,14.03,-23,1
1593360594,2020-06-28 18:09,51.46,988.65,1014.43,214,24.68,14.02,-26,1
1593360654,2020-06-28 18:10,51.46,988.58,1014.37,214,24.69,14.03,-25,1
1593360714,2020-06-28 18:11,51.47,988.57,1014.35,214,24.69,14.04,-25,1
1593360777,2020-06-28 18:12,51.44,988.61,1014.39,214,24.68,14.02,-25,1
1593360838,2020-06-28 18:13,51.46,988.58,1014.36,214,24.69,14.03,-25,1
1593360898,2020-06-28 18:14,51.45,988.57,1014.35,214,24.68,14.02,-25,1
1593360958,2020-06-28 18:15,51.46,988.55,1014.34,214,24.69,14.03,-25,1
1593361018,2020-06-28 18:16,51.46,988.58,1014.37,214,24.68,14.02,-27,1
1593361079,2020-06-28 18:17,51.46,988.60,1014.38,214,24.69,14.03,-25,1
1593361139,2020-06-28 18:18,51.46,988.61,1014.39,214,24.67,14.02,-26,1
1593361199,2020-06-28 18:19,51.45,988.61,1014.40,214,24.68,14.02,-25,1
1593361260,2020-06-28 18:21,51.45,988.59,1014.38,214,24.68,14.02,-26,1
1593361320,2020-06-28 18:22,51.44,988.61,1014.39,214,24.68,14.02,-27,1
1593361380,2020-06-28 18:23,51.45,988.60,1014.39,214,24.68,14.02,-25,1
1593361441,2020-06-28 18:24,51.46,988.60,1014.38,214,24.68,14.02,-26,1
1593361502,2020-06-28 18:25,51.44,988.56,1014.34,214,24.68,14.02,-25,1
1593361562,2020-06-28 18:26,51.45,988.56,1014.34,214,24.67,14.01,-26,1
1593361622,2020-06-28 18:27,51.44,988.53,1014.32,214,24.68,14.02,-25,1
1593361683,2020-06-28 18:28,51.45,988.50,1014.28,214,24.68,14.02,-25,1
1593361743,2020-06-28 18:29,51.45,988.51,1014.29,214,24.68,14.02,-25,1
1593361803,2020-06-28 18:30,51.37,988.50,1014.28,214,24.68,14.00,-25,1
1593361863,2020-06-28 18:31,51.45,988.47,1014.25,214,24.67,14.01,-26,1
1593361924,2020-06-28 18:32,51.44,988.46,1014.24,214,24.68,14.02,-26,1
1593361984,2020-06-28 18:33,51.62,988.45,1014.24,214,24.67,14.06,-24,1
1593362044,2020-06-28 18:34,51.44,988.44,1014.23,214,24.68,14.02,-25,1
1593362105,2020-06-28 18:35,51.44,988.45,1014.23,214,24.68,14.02,-25,1
1593362165,2020-06-28 18:36,51.44,988.46,1014.24,214,24.68,14.02,-25,1
1593362225,2020-06-28 18:37,51.51,988.44,1014.22,214,24.68,14.04,-23,1
1593362285,2020-06-28 18:38,51.44,988.47,1014.26,214,24.68,14.02,-25,1
1593362346,2020-06-28 18:39,51.43,988.48,1014.26,214,24.68,14.01,-25,1
1593362406,2020-06-28 18:40,51.40,988.47,1014.26,214,24.67,14.00,-25,1
1593362466,2020-06-28 18:41,51.44,988.46,1014.24,214,24.67,14.01,-25,1
1593362526,2020-06-28 18:42,51.44,988.42,1014.21,214,24.67,14.01,-24,1
1593362587,2020-06-28 18:43,51.39,988.46,1014.24,214,24.67,14.00,-25,1
1593362647,2020-06-28 18:44,51.43,988.45,1014.23,214,24.67,14.01,-26,1
1593362707,2020-06-28 18:45,51.44,988.44,1014.22,214,24.68,14.02,-24,1
1593362768,2020-06-28 18:46,51.43,988.44,1014.22,214,24.67,14.01,-27,1
1593362828,2020-06-28 18:47,51.43,988.41,1014.19,214,24.67,14.01,-25,1
1593362888,2020-06-28 18:48,51.43,988.38,1014.16,214,24.67,14.01,-25,1
1593362948,2020-06-28 18:49,51.44,988.39,1014.18,214,24.67,14.01,-25,1
1593363009,2020-06-28 18:50,51.44,988.38,1014.17,214,24.66,14.00,-24,1
1593363069,2020-06-28 18:51,51.43,988.36,1014.15,214,24.67,14.01,-25,1
1593363129,2020-06-28 18:52,51.43,988.35,1014.13,214,24.67,14.01,-25,1
1593363190,2020-06-28 18:53,51.44,988.33,1014.11,214,24.66,14.00,-23,1
1593363250,2020-06-28 18:54,51.44,988.37,1014.15,214,24.67,14.01,-26,1
1593363310,2020-06-28 18:55,51.42,988.38,1014.16,214,24.66,14.00,-25,1
1593363370,2020-06-28 18:56,51.41,988.40,1014.19,214,24.67,14.00,-25,1
1593363431,2020-06-28 18:57,51.44,988.36,1014.15,214,24.66,14.00,-24,1
1593363491,2020-06-28 18:58,51.45,988.35,1014.13,214,24.66,14.00,-25,1
1593363551,2020-06-28 18:59,51.41,988.38,1014.16,214,24.67,14.00,-25,1
1593363611,2020-06-28 19:00,51.43,988.41,1014.19,214,24.66,14.00,-26,1
1593363672,2020-06-28 19:01,51.42,988.39,1014.17,214,24.66,14.00,-23,1
1593363732,2020-06-28 19:02,51.43,988.38,1014.16,214,24.66,14.00,-26,1
1593363792,2020-06-28 19:03,51.42,988.38,1014.17,214,24.66,14.00,-24,1
1593363853,2020-06-28 19:04,51.38,988.36,1014.15,214,24.66,13.98,-27,1
1593363913,2020-06-28 19:05,51.42,988.38,1014.17,214,24.66,14.00,-26,1
1593363973,2020-06-28 19:06,51.23,988.37,1014.16,214,24.66,13.94,-25,1
1593364033,2020-06-28 19:07,51.42,988.37,1014.15,214,24.66,13.99,-24,1
1593364094,2020-06-28 19:08,51.43,988.38,1014.17,214,24.67,14.01,-27,1
1593364154,2020-06-28 19:09,51.43,988.36,1014.14,214,24.66,14.00,-25,1
1593364214,2020-06-28 19:10,51.57,988.38,1014.16,214,24.66,14.04,-24,1
1593364275,2020-06-28 19:11,51.40,988.39,1014.17,214,24.66,13.99,-25,1
1593364335,2020-06-28 19:12,51.42,988.38,1014.16,214,24.66,14.00,-26,1
1593364395,2020-06-28 19:13,51.34,988.37,1014.15,214,24.66,13.97,-26,1
1593364455,2020-06-28 19:14,51.41,988.35,1014.14,214,24.66,13.99,-23,1
1593364516,2020-06-28 19:15,51.42,988.35,1014.13,214,24.65,13.99,-26,1
1593364576,2020-06-28 19:16,51.44,988.36,1014.14,214,24.65,13.99,-26,1
1593364636,2020-06-28 19:17,51.43,988.34,1014.12,214,24.66,14.00,-25,1
1593364696,2020-06-28 19:18,51.40,988.32,1014.11,214,24.66,13.99,-25,1
1593364757,2020-06-28 19:19,51.43,988.33,1014.11,214,24.66,14.00,-26,1
1593364817,2020-06-28 19:20,51.41,988.34,1014.13,214,24.65,13.98,-25,1
1593364877,2020-06-28 19:21,51.43,988.34,1014.12,214,24.66,14.00,-26,1
1593364938,2020-06-28 19:22,51.10,988.33,1014.12,214,24.65,13.89,-24,1
1593364998,2020-06-28 19:23,51.41,988.35,1014.14,214,24.66,13.99,-26,1
1593365058,2020-06-28 19:24,51.42,988.33,1014.12,214,24.66,13.99,-22,1
1593365118,2020-06-28 19:25,51.41,988.36,1014.14,214,24.65,13.98,-25,1
1593365179,2020-06-28 19:26,51.42,988.32,1014.11,214,24.65,13.99,-25,1
1593365239,2020-06-28 19:27,51.41,988.37,1014.15,214,24.65,13.98,-26,1
1593365299,2020-06-28 19:28,51.42,988.35,1014.14,214,24.66,14.00,-23,1
1593365360,2020-06-28 19:29,51.43,988.38,1014.16,214,24.66,14.00,-27,1
1593365420,2020-06-28 19:30,51.43,988.37,1014.15,214,24.65,13.99,-26,1
1593365480,2020-06-28 19:31,51.14,988.38,1014.17,214,24.66,13.91,-26,1
1593365540,2020-06-28 19:32,51.43,988.38,1014.17,214,24.65,13.99,-24,1
1593365601,2020-06-28 19:33,51.42,988.38,1014.16,214,24.66,14.00,-26,1
1593365661,2020-06-28 19:34,51.42,988.38,1014.16,214,24.65,13.99,-25,1
1593365721,2020-06-28 19:35,51.43,988.40,1014.18,214,24.65,13.99,-25,1
1593365782,2020-06-28 19:36,51.41,988.37,1014.15,214,24.65,13.98,-26,1
1593365842,2020-06-28 19:37,51.43,988.38,1014.16,214,24.65,13.99,-24,1
1593365903,2020-06-28 19:38,51.42,988.37,1014.16,214,24.65,13.99,-25,1
1593365963,2020-06-28 19:39,51.43,988.36,1014.14,214,24.65,13.99,-26,1
1593366024,2020-06-28 19:40,51.42,988.35,1014.14,214,24.65,13.99,-25,1
1593366084,2020-06-28 19:41,51.06,988.32,1014.11,214,24.64,13.87,-25,1
1593366144,2020-06-28 19:42,51.42,988.32,1014.10,214,24.64,13.98,-25,1
1593366205,2020-06-28 19:43,51.43,988.32,1014.10,214,24.65,13.99,-23,1
1593366267,2020-06-28 19:44,51.41,988.28,1014.07,214,24.64,13.97,-26,1
1593366328,2020-06-28 19:45,51.41,988.29,1014.07,214,24.64,13.97,-25,1
1593366388,2020-06-28 19:46,51.61,988.29,1014.08,214,24.65,14.04,-26,1
1593366448,2020-06-28 19:47,51.42,988.28,1014.06,214,24.64,13.98,-25,1
1593366508,2020-06-28 19:48,51.43,988.33,1014.11,214,24.64,13.98,-25,1
1593366569,2020-06-28 19:49,51.43,988.30,1014.08,214,24.64,13.98,-25,1
1593366629,2020-06-28 19:50,51.43,988.32,1014.10,214,24.64,13.98,-27,1
1593366689,2020-06-28 19:51,51.44,988.30,1014.08,214,24.64,13.98,-26,1
1593366750,2020-06-28 19:52,51.43,988.32,1014.11,214,24.64,13.98,-26,1
1593366810,2020-06-28 19:53,51.43,988.28,1014.06,214,24.64,13.98,-27,1
1593366870,2020-06-28 19:54,51.43,988.32,1014.11,214,24.64,13.98,-25,1
1593366930,2020-06-28 19:55,51.43,988.31,1014.10,214,24.64,13.98,-25,1
1593366991,2020-06-28 19:56,51.44,988.32,1014.10,214,24.63,13.97,-25,1
1593367051,2020-06-28 19:57,51.44,988.33,1014.11,214,24.64,13.98,-23,1
1593367111,2020-06-28 19:58,51.49,988.33,1014.11,214,24.63,13.99,-25,1
1593367171,2020-06-28 19:59,51.43,988.31,1014.10,214,24.63,13.97,-24,1
1593367231,2020-06-28 20:00,51.43,988.30,1014.08,214,24.63,13.97,-25,1
1593367291,2020-06-28 20:01,51.46,988.23,1014.02,214,24.63,13.98,-27,1
1593367351,2020-06-28 20:02,51.36,988.28,1014.07,214,24.63,13.95,-23,1
1593367411,2020-06-28 20:03,51.16,988.29,1014.07,214,24.62,13.88,-24,1
1593367472,2020-06-28 20:04,51.45,988.28,1014.06,214,24.62,13.97,-25,1
1593367532,2020-06-28 20:05,51.45,988.30,1014.08,214,24.62,13.97,-26,1
1593367592,2020-06-28 20:06,51.44,988.28,1014.06,214,24.62,13.96,-27,1
1593367652,2020-06-28 20:07,51.52,988.27,1014.05,214,24.61,13.98,-22,1
1593367712,2020-06-28 20:08,51.46,988.24,1014.02,214,24.62,13.97,-24,1
1593367772,2020-06-28 20:09,51.48,988.26,1014.04,214,24.61,13.96,-26,1
1593367833,2020-06-28 20:10,51.47,988.22,1014.00,214,24.62,13.97,-25,1
1593367893,2020-06-28 20:11,51.46,988.16,1013.94,214,24.61,13.96,-25,1
1593367953,2020-06-28 20:12,51.47,988.18,1013.96,214,24.62,13.97,-25,1
1593368013,2020-06-28 20:13,51.48,988.15,1013.93,214,24.61,13.97,-27,1
1593368073,2020-06-28 20:14,51.47,988.18,1013.97,214,24.62,13.97,-27,1
1593368133,2020-06-28 20:15,51.49,988.16,1013.95,214,24.61,13.97,-25,1
1593368193,2020-06-28 20:16,51.47,988.20,1013.99,214,24.61,13.96,-24,1
1593368256,2020-06-28 20:17,51.45,988.22,1014.00,214,24.61,13.96,-26,1
1593368316,2020-06-28 20:18,51.47,988.26,1014.05,214,24.61,13.96,-25,1
1593368377,2020-06-28 20:19,51.48,988.28,1014.06,214,24.61,13.97,-26,1
1593368437,2020-06-28 20:20,51.47,988.30,1014.08,214,24.61,13.96,-25,1
1593368497,2020-06-28 20:21,51.46,988.31,1014.09,214,24.61,13.96,-25,1
1593368557,2020-06-28 20:22,51.47,988.32,1014.11,214,24.62,13.97,-24,1
1593368618,2020-06-28 20:23,51.50,988.32,1014.10,214,24.61,13.97,-25,1
1593368678,2020-06-28 20:24,51.48,988.33,1014.11,214,24.61,13.97,-26,1
1593368738,2020-06-28 20:25,51.48,988.33,1014.11,214,24.61,13.97,-26,1
1593368798,2020-06-28 20:26,51.48,988.37,1014.16,214,24.61,13.97,-25,1
1593368859,2020-06-28 20:27,51.48,988.37,1014.16,214,24.61,13.97,-25,1
1593368919,2020-06-28 20:28,51.50,988.38,1014.17,214,24.61,13.97,-25,1
1593368979,2020-06-28 20:29,51.50,988.40,1014.18,214,24.61,13.97,-26,1
1593369039,2020-06-28 20:30,51.50,988.38,1014.17,214,24.60,13.96,-26,1
1593369100,2020-06-28 20:31,51.51,988.40,1014.18,214,24.61,13.97,-23,1
1593369160,2020-06-28 20:32,51.47,988.42,1014.20,214,24.61,13.96,-27,1
1593369220,2020-06-28 20:33,51.50,988.39,1014.17,214,24.60,13.96,-25,1
1593369281,2020-06-28 20:34,51.50,988.44,1014.22,214,24.60,13.96,-26,1
1593369341,2020-06-28 20:35,51.51,988.43,1014.22,214,24.60,13.96,-26,1
1593369401,2020-06-28 20:36,51.51,988.45,1014.24,214,24.61,13.97,-25,1
1593369461,2020-06-28 20:37,51.46,988.46,1014.24,214,24.60,13.95,-25,1
1593369525,2020-06-28 20:38,51.50,988.47,1014.25,214,24.61,13.97,-25,1
1593369585,2020-06-28 20:39,51.30,988.47,1014.26,214,24.60,13.90,-26,1
1593369708,2020-06-28 20:41,51.51,988.47,1014.25,214,24.60,13.96,-25,1
1593369771,2020-06-28 20:42,51.44,988.48,1014.26,214,24.61,13.95,-25,1
1593369832,2020-06-28 20:43,51.51,988.47,1014.25,214,24.60,13.96,-26,1
1593369892,2020-06-28 20:44,51.52,988.44,1014.23,214,24.60,13.97,-23,1
1593369952,2020-06-28 20:45,51.52,988.45,1014.23,214,24.60,13.97,-26,1
1593370012,2020-06-28 20:46,51.50,988.44,1014.22,214,24.60,13.96,-26,1
1593370073,2020-06-28 20:47,51.52,988.45,1014.23,214,24.60,13.97,-25,1
1593370133,2020-06-28 20:48,51.53,988.45,1014.24,214,24.60,13.97,-25,1
1593370193,2020-06-28 20:49,51.51,988.48,1014.26,214,24.60,13.96,-28,1
1593370253,2020-06-28 20:50,51.53,988.47,1014.25,214,24.60,13.97,-25,1
1593370314,2020-06-28 20:51,51.51,988.50,1014.28,214,24.60,13.97,-25,1
1593370374,2020-06-28 20:52,51.54,988.50,1014.28,214,24.60,13.97,-24,1
1593370434,2020-06-28 20:53,51.53,988.50,1014.28,214,24.60,13.97,-26,1
1593370495,2020-06-28 20:54,51.55,988.51,1014.29,214,24.60,13.98,-24,1
1593370555,2020-06-28 20:55,51.51,988.49,1014.27,214,24.59,13.96,-22,1
1593370615,2020-06-28 20:56,51.53,988.52,1014.30,214,24.60,13.97,-25,1
1593370675,2020-06-28 20:57,51.53,988.52,1014.31,214,24.60,13.97,-26,1
1593370736,2020-06-28 20:58,51.54,988.53,1014.31,214,24.59,13.96,-24,1
1593370796,2020-06-28 20:59,51.53,988.55,1014.33,214,24.59,13.96,-25,1
1593370856,2020-06-28 21:00,51.56,988.51,1014.29,214,24.60,13.98,-25,1
1593370917,2020-06-28 21:01,51.55,988.52,1014.30,214,24.59,13.97,-25,1
1593370977,2020-06-28 21:02,51.54,988.52,1014.30,214,24.59,13.96,-24,1
1593371037,2020-06-28 21:03,51.55,988.50,1014.28,214,24.59,13.97,-26,1
1593371098,2020-06-28 21:04,51.54,988.51,1014.30,214,24.58,13.96,-25,1
1593371158,2020-06-28 21:05,51.55,988.53,1014.31,214,24.59,13.97,-26,1
1593371218,2020-06-28 21:06,51.54,988.51,1014.30,214,24.59,13.96,-25,1
1593371279,2020-06-28 21:07,51.54,988.55,1014.33,214,24.59,13.96,-25,1
1593371339,2020-06-28 21:08,51.55,988.55,1014.33,214,24.59,13.97,-24,1
1593371399,2020-06-28 21:09,51.55,988.52,1014.30,214,24.59,13.97,-25,1
1593371459,2020-06-28 21:10,51.55,988.53,1014.31,214,24.59,13.97,-26,1
1593371520,2020-06-28 21:12,51.56,988.53,1014.31,214,24.59,13.97,-27,1
1593371580,2020-06-28 21:13,51.83,988.51,1014.29,214,24.59,14.05,-26,1
1593371640,2020-06-28 21:14,51.52,988.49,1014.28,214,24.59,13.96,-24,1
1593371701,2020-06-28 21:15,51.68,988.52,1014.30,214,24.59,14.01,-26,1
1593371761,2020-06-28 21:16,51.55,988.52,1014.31,214,24.59,13.97,-25,1
1593371821,2020-06-28 21:17,51.55,988.51,1014.30,214,24.59,13.97,-25,1
1593371881,2020-06-28 21:18,51.60,988.54,1014.33,214,24.59,13.98,-24,1
1593371942,2020-06-28 21:19,51.91,988.54,1014.33,214,24.59,14.07,-27,1
1593372002,2020-06-28 21:20,51.54,988.56,1014.34,214,24.58,13.96,-26,1
1593372062,2020-06-28 21:21,51.55,988.58,1014.37,214,24.58,13.96,-26,1
1593372123,2020-06-28 21:22,51.56,988.59,1014.38,214,24.58,13.96,-25,1
1593372183,2020-06-28 21:23,51.56,988.63,1014.41,214,24.58,13.96,-25,1
1593372243,2020-06-28 21:24,51.56,988.65,1014.43,214,24.58,13.96,-24,1
1593372303,2020-06-28 21:25,51.57,988.64,1014.42,214,24.58,13.96,-27,1
1593372364,2020-06-28 21:26,51.56,988.61,1014.39,214,24.58,13.96,-24,1
1593372424,2020-06-28 21:27,51.55,988.63,1014.42,214,24.58,13.96,-25,1
1593372484,2020-06-28 21:28,51.74,988.66,1014.44,214,24.58,14.02,-24,1
1593372544,2020-06-28 21:29,51.57,988.67,1014.46,214,24.58,13.96,-24,1
1593372605,2020-06-28 21:30,51.55,988.66,1014.44,214,24.58,13.96,-26,1
1593372665,2020-06-28 21:31,51.56,988.67,1014.46,214,24.58,13.96,-24,1
1593372727,2020-06-28 21:32,51.56,988.66,1014.44,214,24.58,13.96,-26,1
1593372850,2020-06-28 21:34,51.55,988.67,1014.46,214,24.58,13.96,-26,1
1593372974,2020-06-28 21:36,51.56,988.66,1014.44,214,24.57,13.95,-25,1
1593373037,2020-06-28 21:37,51.56,988.65,1014.43,214,24.58,13.96,-27,1
1593373098,2020-06-28 21:38,51.54,988.61,1014.39,214,24.57,13.95,-24,1
1593373158,2020-06-28 21:39,51.54,988.60,1014.39,214,24.57,13.95,-25,1
1593373218,2020-06-28 21:40,51.56,988.64,1014.43,214,24.58,13.96,-25,1
1593373278,2020-06-28 21:41,51.54,988.66,1014.45,214,24.57,13.95,-27,1
1593373339,2020-06-28 21:42,51.56,988.66,1014.45,214,24.57,13.95,-22,1
1593373399,2020-06-28 21:43,51.54,988.67,1014.46,214,24.57,13.95,-25,1
1593373459,2020-06-28 21:44,51.54,988.70,1014.48,214,24.57,13.95,-25,1
1593373520,2020-06-28 21:45,51.57,988.72,1014.50,214,24.58,13.96,-27,1
1593373580,2020-06-28 21:46,51.56,988.72,1014.50,214,24.57,13.95,-25,1
1593373640,2020-06-28 21:47,51.57,988.75,1014.53,214,24.57,13.96,-27,1
1593373700,2020-06-28 21:48,51.55,988.72,1014.50,214,24.57,13.95,-25,1
1593373764,2020-06-28 21:49,51.58,988.73,1014.51,214,24.57,13.96,-26,1
1593373824,2020-06-28 21:50,51.56,988.74,1014.52,214,24.57,13.95,-22,1
1593373884,2020-06-28 21:51,51.56,988.72,1014.51,214,24.57,13.95,-26,1
1593373944,2020-06-28 21:52,51.58,988.76,1014.54,214,24.57,13.96,-24,1
1593374005,2020-06-28 21:53,51.57,988.73,1014.51,214,24.56,13.95,-25,1
1593374065,2020-06-28 21:54,51.57,988.74,1014.52,214,24.57,13.96,-25,1
1593374125,2020-06-28 21:55,51.54,988.75,1014.54,214,24.57,13.95,-26,1
1593374186,2020-06-28 21:56,51.49,988.75,1014.53,214,24.57,13.93,-25,1
1593374249,2020-06-28 21:57,51.58,988.76,1014.54,214,24.56,13.95,-25,1
1593374309,2020-06-28 21:58,51.57,988.76,1014.54,214,24.57,13.95,-26,1
1593374369,2020-06-28 21:59,51.55,988.75,1014.54,214,24.56,13.94,-25,1
1593374429,2020-06-28 22:00,51.57,988.72,1014.51,214,24.56,13.95,-25,1
1593374490,2020-06-28 22:01,51.57,988.75,1014.53,214,24.56,13.95,-26,1
1593374550,2020-06-28 22:02,51.57,988.75,1014.53,214,24.56,13.95,-23,1
1593374610,2020-06-28 22:03,51.57,988.74,1014.52,214,24.56,13.95,-25,1
1593374670,2020-06-28 22:04,51.58,988.76,1014.54,214,24.55,13.94,-25,1
1593374731,2020-06-28 22:05,51.58,988.75,1014.53,214,24.56,13.95,-23,1
1593374791,2020-06-28 22:06,51.57,988.73,1014.51,214,24.55,13.94,-27,1
1593374851,2020-06-28 22:07,51.58,988.73,1014.52,214,24.56,13.95,-26,1
1593374912,2020-06-28 22:08,51.58,988.74,1014.52,214,24.56,13.95,-26,1
1593374972,2020-06-28 22:09,51.57,988.74,1014.52,214,24.56,13.95,-25,1
1593375032,2020-06-28 22:10,51.57,988.73,1014.51,214,24.56,13.95,-23,1
1593375092,2020-06-28 22:11,51.84,988.71,1014.50,214,24.55,14.02,-23,1
1593375153,2020-06-28 22:12,51.59,988.71,1014.49,214,24.56,13.95,-26,1
1593375213,2020-06-28 22:13,51.34,988.73,1014.51,214,24.56,13.88,-25,1
1593375273,2020-06-28 22:14,51.58,988.71,1014.49,214,24.55,13.94,-25,1
1593375333,2020-06-28 22:15,51.58,988.71,1014.50,214,24.55,13.94,-26,1
1593375394,2020-06-28 22:16,51.48,988.75,1014.53,214,24.55,13.91,-25,1
1593375454,2020-06-28 22:17,51.57,988.79,1014.57,214,24.55,13.94,-23,1
1593375514,2020-06-28 22:18,51.58,988.78,1014.56,214,24.55,13.94,-26,1
1593375577,2020-06-28 22:19,51.71,988.79,1014.57,214,24.55,13.98,-26,1
1593375638,2020-06-28 22:20,51.58,988.76,1014.55,214,24.55,13.94,-25,1
1593375698,2020-06-28 22:21,51.58,988.78,1014.57,214,24.56,13.95,-27,1
1593375758,2020-06-28 22:22,51.52,988.79,1014.58,214,24.55,13.92,-25,1
1593375819,2020-06-28 22:23,51.61,988.80,1014.59,214,24.55,13.95,-26,1
1593375879,2020-06-28 22:24,51.57,988.79,1014.57,214,24.55,13.94,-25,1
1593375939,2020-06-28 22:25,51.56,988.77,1014.56,214,24.55,13.94,-25,1
1593376000,2020-06-28 22:26,51.59,988.80,1014.58,214,24.55,13.94,-26,1
1593376060,2020-06-28 22:27,51.58,988.80,1014.58,214,24.55,13.94,-26,1
1593376120,2020-06-28 22:28,51.57,988.79,1014.58,214,24.55,13.94,-25,1
1593376180,2020-06-28 22:29,51.64,988.77,1014.56,214,24.55,13.96,-25,1
1593376241,2020-06-28 22:30,51.57,988.75,1014.53,214,24.54,13.93,-25,1
1593376301,2020-06-28 22:31,51.58,988.76,1014.54,214,24.55,13.94,-24,1
1593376361,2020-06-28 22:32,51.56,988.76,1014.54,214,24.55,13.94,-26,1
1593376422,2020-06-28 22:33,51.57,988.75,1014.53,214,24.54,13.93,-24,1
1593376482,2020-06-28 22:34,51.56,988.79,1014.57,214,24.55,13.94,-25,1
1593376545,2020-06-28 22:35,51.58,988.80,1014.59,214,24.54,13.93,-25,1
1593376605,2020-06-28 22:36,51.72,988.81,1014.59,214,24.55,13.98,-24,1
1593376666,2020-06-28 22:37,51.58,988.77,1014.55,214,24.54,13.93,-25,1
1593376726,2020-06-28 22:38,51.58,988.82,1014.61,214,24.55,13.94,-27,1
1593376786,2020-06-28 22:39,51.58,988.83,1014.62,214,24.55,13.94,-25,1
1593376846,2020-06-28 22:40,51.59,988.85,1014.63,214,24.54,13.93,-24,1
1593376907,2020-06-28 22:41,51.58,988.84,1014.62,214,24.55,13.94,-25,1
1593376967,2020-06-28 22:42,51.58,988.86,1014.65,214,24.55,13.94,-26,1
1593377027,2020-06-28 22:43,51.58,988.86,1014.64,214,24.54,13.93,-24,1
1593377087,2020-06-28 22:44,51.60,988.90,1014.68,214,24.55,13.95,-25,1
1593377148,2020-06-28 22:45,51.58,988.90,1014.68,214,24.55,13.94,-25,1
1593377208,2020-06-28 22:46,51.60,988.89,1014.67,214,24.54,13.94,-25,1
1593377271,2020-06-28 22:47,51.58,988.89,1014.67,214,24.54,13.93,-25,1
1593377331,2020-06-28 22:48,51.57,988.91,1014.70,214,24.54,13.93,-26,1
1593377391,2020-06-28 22:49,51.60,988.94,1014.72,214,24.53,13.93,-24,1
1593377452,2020-06-28 22:50,51.57,988.98,1014.77,214,24.53,13.92,-25,1
1593377512,2020-06-28 22:51,51.58,989.01,1014.79,214,24.54,13.93,-25,1
1593377572,2020-06-28 22:52,51.60,989.03,1014.81,214,24.53,13.93,-26,1
1593377632,2020-06-28 22:53,51.60,989.04,1014.82,214,24.54,13.94,-26,1
1593377693,2020-06-28 22:54,51.42,989.04,1014.83,214,24.54,13.88,-25,1
1593377753,2020-06-28 22:55,51.58,989.05,1014.83,214,24.53,13.92,-26,1
1593377813,2020-06-28 22:56,51.59,989.03,1014.82,214,24.53,13.93,-25,1
1593377873,2020-06-28 22:57,51.60,989.04,1014.82,214,24.53,13.93,-25,1
1593377934,2020-06-28 22:58,51.58,989.02,1014.80,214,24.53,13.92,-24,1
1593377994,2020-06-28 22:59,51.61,988.99,1014.77,214,24.54,13.94,-25,1
1593378055,2020-06-28 23:00,51.58,988.97,1014.75,214,24.53,13.92,-25,1
1593378115,2020-06-28 23:01,51.61,988.97,1014.75,214,24.53,13.93,-25,1
1593378175,2020-06-28 23:02,51.60,988.94,1014.73,214,24.53,13.93,-27,1
1593378235,2020-06-28 23:03,51.59,988.91,1014.69,214,24.53,13.93,-25,1
1593378296,2020-06-28 23:04,51.60,988.92,1014.70,214,24.53,13.93,-25,1
1593378356,2020-06-28 23:05,51.61,988.89,1014.67,214,24.53,13.93,-26,1
1593378416,2020-06-28 23:06,51.87,988.90,1014.69,214,24.54,14.02,-27,1
1593378476,2020-06-28 23:07,51.61,988.88,1014.66,214,24.52,13.92,-27,1
1593378537,2020-06-28 23:08,51.60,988.90,1014.68,214,24.52,13.92,-24,1
1593378597,2020-06-28 23:09,51.63,988.88,1014.66,214,24.53,13.94,-24,1
1593378657,2020-06-28 23:10,51.62,988.86,1014.64,214,24.54,13.94,-25,1
1593378718,2020-06-28 23:11,51.60,988.88,1014.66,214,24.53,13.93,-27,1
1593378778,2020-06-28 23:12,51.61,988.87,1014.65,214,24.53,13.93,-25,1
1593378838,2020-06-28 23:13,51.61,988.87,1014.65,214,24.53,13.93,-24,1
1593378898,2020-06-28 23:14,51.63,988.85,1014.64,214,24.53,13.94,-26,1
1593378959,2020-06-28 23:15,51.62,988.87,1014.65,214,24.53,13.93,-26,1
1593379019,2020-06-28 23:16,51.62,988.83,1014.61,214,24.52,13.92,-24,1
1593379079,2020-06-28 23:17,51.60,988.83,1014.61,214,24.53,13.93,-27,1
1593379139,2020-06-28 23:18,51.62,988.84,1014.62,214,24.53,13.93,-23,1
1593379200,2020-06-28 23:20,51.60,988.81,1014.60,214,24.53,13.93,-26,1
1593379260,2020-06-28 23:21,51.62,988.81,1014.59,214,24.52,13.92,-24,1
1593379320,2020-06-28 23:22,51.65,988.82,1014.60,214,24.53,13.94,-25,1
1593379381,2020-06-28 23:23,51.62,988.82,1014.61,214,24.53,13.93,-26,1
1593379441,2020-06-28 23:24,51.62,988.81,1014.59,214,24.52,13.92,-23,1
1593379501,2020-06-28 23:25,51.60,988.80,1014.58,214,24.52,13.92,-27,1
1593379561,2020-06-28 23:26,51.63,988.82,1014.61,214,24.53,13.94,-25,1
1593379622,2020-06-28 23:27,51.63,988.82,1014.61,214,24.52,13.93,-25,1
1593379682,2020-06-28 23:28,51.63,988.82,1014.60,214,24.52,13.93,-25,1
1593379742,2020-06-28 23:29,51.56,988.82,1014.61,214,24.52,13.91,-25,1
1593379802,2020-06-28 23:30,51.64,988.85,1014.63,214,24.52,13.93,-25,1
1593379863,2020-06-28 23:31,51.64,988.85,1014.64,214,24.52,13.93,-27,1
1593379923,2020-06-28 23:32,51.66,988.88,1014.66,214,24.52,13.94,-24,1
1593379983,2020-06-28 23:33,51.64,988.87,1014.65,214,24.51,13.92,-26,1
1593380043,2020-06-28 23:34,51.65,988.88,1014.66,214,24.51,13.92,-26,1
1593380103,2020-06-28 23:35,51.65,988.87,1014.65,214,24.51,13.92,-23,1
1593380163,2020-06-28 23:36,51.81,988.89,1014.67,214,24.52,13.98,-25,1
1593380223,2020-06-28 23:37,51.64,988.89,1014.67,214,24.51,13.92,-26,1
1593380283,2020-06-28 23:38,51.65,988.87,1014.65,214,24.52,13.93,-25,1
1593380343,2020-06-28 23:39,51.66,988.85,1014.64,214,24.51,13.93,-22,1
1593380403,2020-06-28 23:40,51.65,988.85,1014.63,214,24.49,13.91,-24,1
1593380463,2020-06-28 23:41,51.66,988.85,1014.63,214,24.51,13.93,-25,1
1593380524,2020-06-28 23:42,51.66,988.82,1014.60,214,24.51,13.93,-24,1
1593380584,2020-06-28 23:43,51.67,988.80,1014.58,214,24.52,13.94,-25,1
1593380644,2020-06-28 23:44,51.67,988.82,1014.61,214,24.51,13.93,-25,1
1593380704,2020-06-28 23:45,51.73,988.82,1014.60,214,24.51,13.95,-24,1
1593380764,2020-06-28 23:46,51.66,988.85,1014.63,214,24.51,13.93,-25,1
1593380824,2020-06-28 23:47,51.32,988.86,1014.64,214,24.52,13.84,-26,1
1593380884,2020-06-28 23:48,51.67,988.84,1014.62,214,24.51,13.93,-25,1
1593380944,2020-06-28 23:49,51.67,988.85,1014.63,214,24.52,13.94,-25,1
1593381004,2020-06-28 23:50,51.68,988.83,1014.62,214,24.52,13.94,-25,1
1593381064,2020-06-28 23:51,51.68,988.85,1014.63,214,24.51,13.93,-26,1
1593381125,2020-06-28 23:52,51.68,988.86,1014.64,214,24.51,13.93,-25,1
1593381185,2020-06-28 23:53,51.67,988.86,1014.64,214,24.51,13.93,-24,1
1593381245,2020-06-28 23:54,51.67,988.86,1014.64,214,24.51,13.93,-27,1
1593381305,2020-06-28 23:55,51.96,988.86,1014.65,214,24.52,14.03,-26,1
1593381365,2020-06-28 23:56,51.68,988.81,1014.59,214,24.51,13.93,-26,1
1593381425,2020-06-28 23:57,51.67,988.82,1014.61,214,24.51,13.93,-26,1
1593381485,2020-06-28 23:58,51.69,988.85,1014.63,214,24.52,13.95,-25,1
1593381545,2020-06-28 23:59,51.67,988.85,1014.63,214,24.51,13.93,-25,1