1593381605,2020-06-29 00:00,51.69,988.87,1014.65,214,24.51,13.94,-25,1
1593381665,2020-06-29 00:01,51.68,988.88,1014.66,214,24.50,13.92,-25,1
1593381725,2020-06-29 00:02,51.71,988.91,1014.70,214,24.50,13.93,-26,1
1593381786,2020-06-29 00:03,51.70,988.86,1014.64,214,24.51,13.94,-25,1
1593381846,2020-06-29 00:04,51.69,988.85,1014.64,214,24.51,13.94,-24,1
1593381906,2020-06-29 00:05,51.70,988.85,1014.63,214,24.51,13.94,-25,1
1593381966,2020-06-29 00:06,51.70,988.88,1014.66,214,24.50,13.93,-25,1
1593382026,2020-06-29 00:07,51.71,988.84,1014.62,214,24.50,13.93,-24,1
1593382086,2020-06-29 00:08,51.71,988.88,1014.66,214,24.51,13.94,-23,1
1593382146,2020-06-29 00:09,51.70,988.89,1014.67,214,24.51,13.94,-25,1
1593382206,2020-06-29 00:10,51.59,988.83,1014.61,214,24.50,13.90,-26,1
1593382266,2020-06-29 00:11,51.84,988.84,1014.63,214,24.51,13.98,-25,1
1593382326,2020-06-29 00:12,51.70,988.79,1014.57,214,24.51,13.94,-25,1
1593382386,2020-06-29 00:13,51.70,988.79,1014.57,214,24.50,13.93,-25,1
1593382447,2020-06-29 00:14,51.71,988.77,1014.55,214,24.51,13.94,-24,1
1593382507,2020-06-29 00:15,51.70,988.75,1014.53,214,24.50,13.93,-26,1
1593382567,2020-06-29 00:16,51.71,988.77,1014.55,214,24.50,13.93,-25,1
1593382627,2020-06-29 00:17,51.70,988.79,1014.57,214,24.50,13.93,-25,1
1593382687,2020-06-29 00:18,51.47,988.75,1014.53,214,24.50,13.86,-25,1
1593382747,2020-06-29 00:19,51.71,988.81,1014.59,214,24.50,13.93,-25,1
1593382807,2020-06-29 00:20,51.72,988.79,1014.58,214,24.50,13.94,-25,1
1593382867,2020-06-29 00:21,51.73,988.83,1014.61,214,24.50,13.94,-25,1
1593382927,2020-06-29 00:22,51.80,988.79,1014.57,214,24.49,13.95,-26,1
1593382987,2020-06-29 00:23,51.73,988.80,1014.59,214,24.49,13.93,-25,1
1593383047,2020-06-29 00:24,51.73,988.76,1014.55,214,24.50,13.94,-25,1
1593383171,2020-06-29 00:26,51.75,988.74,1014.53,214,24.50,13.95,-26,1
1593383231,2020-06-29 00:27,51.73,988.69,1014.48,214,24.50,13.94,-26,1
1593383291,2020-06-29 00:28,51.73,988.72,1014.50,214,24.50,13.94,-25,1
1593383352,2020-06-29 00:29,51.73,988.70,1014.49,214,24.49,13.93,-25,1
1593383412,2020-06-29 00:30,51.73,988.69,1014.48,214,24.50,13.94,-25,1
1593383472,2020-06-29 00:31,51.74,988.71,1014.49,214,24.50,13.94,-25,1
1593383532,2020-06-29 00:32,51.75,988.76,1014.54,214,24.49,13.94,-26,1
1593383593,2020-06-29 00:33,51.73,988.72,1014.50,214,24.50,13.94,-25,1
1593383653,2020-06-29 00:34,51.75,988.75,1014.53,214,24.50,13.95,-25,1
1593383713,2020-06-29 00:35,51.75,988.77,1014.56,214,24.49,13.94,-25,1
1593383773,2020-06-29 00:36,51.74,988.73,1014.52,214,24.49,13.93,-26,1
1593383833,2020-06-29 00:37,51.75,988.73,1014.52,214,24.50,13.95,-26,1
1593383893,2020-06-29 00:38,51.76,988.72,1014.50,214,24.50,13.95,-25,1
1593383953,2020-06-29 00:39,51.62,988.73,1014.52,214,24.49,13.90,-22,1
1593384014,2020-06-29 00:40,51.74,988.74,1014.52,214,24.48,13.92,-26,1
1593384074,2020-06-29 00:41,51.76,988.74,1014.53,214,24.49,13.94,-25,1
1593384134,2020-06-29 00:42,51.45,988.75,1014.53,214,24.49,13.85,-26,1
1593384194,2020-06-29 00:43,51.76,988.76,1014.55,214,24.49,13.94,-25,1
1593384254,2020-06-29 00:44,51.75,988.72,1014.51,214,24.49,13.94,-23,1
1593384314,2020-06-29 00:45,51.79,988.74,1014.52,214,24.48,13.94,-26,1
1593384374,2020-06-29 00:46,51.77,988.74,1014.52,214,24.49,13.94,-24,1
1593384434,2020-06-29 00:47,51.77,988.73,1014.51,214,24.49,13.94,-25,1
1593384494,2020-06-29 00:48,51.81,988.71,1014.49,214,24.49,13.95,-25,1
1593384554,2020-06-29 00:49,51.77,988.73,1014.52,214,24.50,13.95,-26,1
1593384614,2020-06-29 00:50,51.78,988.71,1014.49,214,24.49,13.95,-24,1
1593384675,2020-06-29 00:51,51.76,988.72,1014.50,214,24.49,13.94,-25,1
1593384735,2020-06-29 00:52,51.79,988.75,1014.53,214,24.49,13.95,-25,1
1593384795,2020-06-29 00:53,51.79,988.71,1014.49,214,24.49,13.95,-27,1
1593384855,2020-06-29 00:54,51.80,988.73,1014.51,214,24.49,13.95,-25,1
1593384915,2020-06-29 00:55,51.78,988.69,1014.47,214,24.49,13.95,-24,1
1593384975,2020-06-29 00:56,51.80,988.69,1014.47,214,24.49,13.95,-25,1
1593385035,2020-06-29 00:57,51.79,988.69,1014.47,214,24.47,13.93,-25,1
1593385095,2020-06-29 00:58,51.67,988.70,1014.48,214,24.49,13.91,-26,1
1593385155,2020-06-29 00:59,51.80,988.72,1014.50,214,24.49,13.95,-25,1
1593385215,2020-06-29 01:00,51.71,988.72,1014.50,214,24.49,13.92,-25,1
1593385275,2020-06-29 01:01,51.80,988.74,1014.52,214,24.49,13.95,-25,1
1593385335,2020-06-29 01:02,51.82,988.74,1014.52,214,24.49,13.96,-24,1
1593385395,2020-06-29 01:03,51.81,988.77,1014.56,214,24.49,13.95,-25,1
1593385456,2020-06-29 01:04,51.81,988.76,1014.55,214,24.49,13.95,-25,1
1593385516,2020-06-29 01:05,51.82,988.74,1014.52,214,24.49,13.96,-26,1
1593385576,2020-06-29 01:06,51.81,988.73,1014.52,214,24.48,13.94,-25,1
1593385636,2020-06-29 01:07,51.84,988.77,1014.55,214,24.48,13.95,-25,1
1593385696,2020-06-29 01:08,51.84,988.79,1014.58,214,24.49,13.96,-25,1
1593385756,2020-06-29 01:09,51.83,988.77,1014.56,214,24.49,13.96,-24,1
1593385816,2020-06-29 01:10,51.83,988.79,1014.57,214,24.49,13.96,-26,1
1593385876,2020-06-29 01:11,51.99,988.77,1014.56,214,24.49,14.01,-25,1
1593385936,2020-06-29 01:12,51.85,988.82,1014.61,214,24.49,13.97,-25,1
1593385996,2020-06-29 01:13,51.85,988.81,1014.59,214,24.48,13.96,-25,1
1593386056,2020-06-29 01:14,51.86,988.83,1014.61,214,24.48,13.96,-23,1
1593386117,2020-06-29 01:15,51.87,988.81,1014.60,214,24.49,13.97,-27,1
1593386177,2020-06-29 01:16,51.90,988.80,1014.58,214,24.48,13.97,-25,1
1593386237,2020-06-29 01:17,51.94,988.82,1014.61,214,24.49,13.99,-25,1
1593386297,2020-06-29 01:18,51.86,988.83,1014.61,214,24.49,13.97,-26,1
1593386357,2020-06-29 01:19,52.06,988.86,1014.64,214,24.48,14.02,-25,1
1593386417,2020-06-29 01:20,51.88,988.85,1014.63,214,24.48,13.97,-26,1
1593386477,2020-06-29 01:21,51.87,988.88,1014.67,214,24.48,13.96,-25,1
1593386537,2020-06-29 01:22,51.88,988.86,1014.64,214,24.48,13.97,-25,1
1593386597,2020-06-29 01:23,51.86,988.87,1014.65,214,24.48,13.96,-26,1
1593386657,2020-06-29 01:24,51.88,988.87,1014.65,214,24.48,13.97,-25,1
1593386717,2020-06-29 01:25,51.95,988.86,1014.65,214,24.48,13.99,-25,1
1593386777,2020-06-29 01:26,51.89,988.85,1014.63,214,24.48,13.97,-25,1
1593386838,2020-06-29 01:27,51.89,988.85,1014.64,214,24.47,13.96,-25,1
1593386898,2020-06-29 01:28,51.89,988.82,1014.61,214,24.48,13.97,-25,1
1593386958,2020-06-29 01:29,51.90,988.80,1014.58,214,24.48,13.97,-26,1
1593387018,2020-06-29 01:30,51.88,988.77,1014.55,214,24.48,13.97,-25,1
1593387078,2020-06-29 01:31,51.92,988.74,1014.52,214,24.48,13.98,-24,1
1593387138,2020-06-29 01:32,51.93,988.75,1014.53,214,24.48,13.98,-24,1
1593387198,2020-06-29 01:33,51.95,988.76,1014.54,214,24.48,13.99,-26,1
1593387321,2020-06-29 01:35,51.95,988.74,1014.52,214,24.48,13.99,-25,1
1593387382,2020-06-29 01:36,51.96,988.77,1014.55,214,24.48,13.99,-25,1
1593387442,2020-06-29 01:37,52.05,988.78,1014.56,214,24.48,14.01,-24,1
1593387502,2020-06-29 01:38,51.95,988.76,1014.54,214,24.48,13.99,-25,1
1593387562,2020-06-29 01:39,51.88,988.75,1014.54,214,24.48,13.97,-25,1
1593387623,2020-06-29 01:40,51.96,988.75,1014.54,214,24.48,13.99,-25,1
1593387683,2020-06-29 01:41,51.97,988.75,1014.54,214,24.47,13.98,-25,1
1593387743,2020-06-29 01:42,51.97,988.74,1014.53,214,24.47,13.98,-26,1
1593387804,2020-06-29 01:43,51.97,988.80,1014.58,214,24.48,13.99,-25,1
1593387864,2020-06-29 01:44,51.98,988.80,1014.58,214,24.47,13.99,-25,1
1593387924,2020-06-29 01:45,51.99,988.79,1014.57,214,24.47,13.99,-24,1
1593387984,2020-06-29 01:46,51.99,988.80,1014.59,214,24.48,14.00,-25,1
1593388045,2020-06-29 01:47,52.04,988.79,1014.57,214,24.47,14.01,-26,1
1593388105,2020-06-29 01:48,51.99,988.79,1014.57,214,24.46,13.98,-26,1
1593388165,2020-06-29 01:49,52.00,988.77,1014.55,214,24.47,13.99,-25,1
1593388225,2020-06-29 01:50,52.00,988.78,1014.56,214,24.47,13.99,-26,1
1593388286,2020-06-29 01:51,52.01,988.78,1014.57,214,24.47,14.00,-25,1
1593388346,2020-06-29 01:52,52.01,988.75,1014.53,214,24.48,14.00,-23,1
1593388406,2020-06-29 01:53,52.02,988.74,1014.52,214,24.48,14.01,-27,1
1593388467,2020-06-29 01:54,52.01,988.72,1014.50,214,24.47,14.00,-24,1
1593388527,2020-06-29 01:55,51.96,988.68,1014.46,214,24.47,13.98,-25,1
1593388587,2020-06-29 01:56,52.01,988.67,1014.45,214,24.47,14.00,-25,1
1593388647,2020-06-29 01:57,52.00,988.66,1014.44,214,24.47,13.99,-25,1
1593388708,2020-06-29 01:58,52.02,988.66,1014.44,214,24.47,14.00,-25,1
1593388768,2020-06-29 01:59,52.04,988.61,1014.40,214,24.47,14.00,-25,1
1593388828,2020-06-29 02:00,52.08,988.62,1014.41,214,24.47,14.01,-26,1
1593388888,2020-06-29 02:01,52.03,988.59,1014.37,214,24.47,14.00,-25,1
1593388949,2020-06-29 02:02,52.05,988.54,1014.33,214,24.46,14.00,-24,1
1593389009,2020-06-29 02:03,52.06,988.58,1014.36,214,24.47,14.01,-25,1
1593389069,2020-06-29 02:04,52.06,988.58,1014.36,214,24.47,14.01,-25,1
1593389130,2020-06-29 02:05,52.07,988.55,1014.33,214,24.47,14.01,-25,1
1593389190,2020-06-29 02:06,52.08,988.57,1014.36,214,24.46,14.01,-24,1
1593389250,2020-06-29 02:07,52.09,988.55,1014.33,214,24.47,14.02,-27,1
1593389310,2020-06-29 02:08,52.01,988.59,1014.37,214,24.47,14.00,-25,1
1593389371,2020-06-29 02:09,52.09,988.58,1014.37,214,24.47,14.02,-27,1
1593389431,2020-06-29 02:10,52.09,988.57,1014.36,214,24.46,14.01,-25,1
1593389491,2020-06-29 02:11,52.10,988.56,1014.35,214,24.47,14.02,-24,1
1593389551,2020-06-29 02:12,52.10,988.54,1014.32,214,24.46,14.01,-24,1
1593389612,2020-06-29 02:13,52.10,988.53,1014.32,214,24.47,14.02,-25,1
1593389672,2020-06-29 02:14,52.12,988.52,1014.31,214,24.47,14.03,-25,1
1593389732,2020-06-29 02:15,52.12,988.53,1014.31,214,24.47,14.03,-26,1
1593389793,2020-06-29 02:16,52.12,988.57,1014.35,214,24.47,14.03,-26,1
1593389853,2020-06-29 02:17,52.13,988.57,1014.35,214,24.45,14.01,-25,1
1593389913,2020-06-29 02:18,52.12,988.57,1014.36,214,24.46,14.02,-23,1
1593389973,2020-06-29 02:19,52.13,988.58,1014.36,214,24.47,14.03,-24,1
1593390034,2020-06-29 02:20,52.09,988.56,1014.34,214,24.46,14.01,-26,1
1593390094,2020-06-29 02:21,52.12,988.52,1014.30,214,24.47,14.03,-25,1
1593390154,2020-06-29 02:22,52.13,988.51,1014.29,214,24.47,14.03,-27,1
1593390214,2020-06-29 02:23,52.25,988.54,1014.32,214,24.47,14.07,-25,1
1593390275,2020-06-29 02:24,52.13,988.49,1014.28,214,24.45,14.01,-24,1
1593390335,2020-06-29 02:25,52.13,988.49,1014.27,214,24.45,14.01,-27,1
1593390395,2020-06-29 02:26,52.13,988.46,1014.24,214,24.45,14.01,-26,1
1593390456,2020-06-29 02:27,52.13,988.49,1014.28,214,24.46,14.02,-26,1
1593390516,2020-06-29 02:28,52.12,988.48,1014.26,214,24.46,14.02,-26,1
1593390576,2020-06-29 02:29,52.16,988.46,1014.25,214,24.46,14.03,-25,1
1593390636,2020-06-29 02:30,52.14,988.49,1014.27,214,24.46,14.02,-26,1
1593390697,2020-06-29 02:31,52.14,988.45,1014.23,214,24.46,14.02,-23,1
1593390757,2020-06-29 02:32,51.87,988.45,1014.23,214,24.46,13.94,-25,1
1593390817,2020-06-29 02:33,52.14,988.42,1014.21,214,24.45,14.02,-24,1
1593390878,2020-06-29 02:34,52.15,988.45,1014.24,214,24.45,14.02,-24,1
1593390938,2020-06-29 02:35,52.15,988.43,1014.22,214,24.45,14.02,-26,1
1593390998,2020-06-29 02:36,52.16,988.39,1014.18,214,24.45,14.02,-25,1
1593391058,2020-06-29 02:37,52.16,988.44,1014.22,214,24.46,14.03,-26,1
1593391119,2020-06-29 02:38,52.17,988.46,1014.24,214,24.45,14.02,-25,1
1593391179,2020-06-29 02:39,52.16,988.47,1014.25,214,24.45,14.02,-26,1
1593391239,2020-06-29 02:40,52.17,988.50,1014.29,214,24.45,14.02,-26,1
1593391300,2020-06-29 02:41,52.18,988.51,1014.30,214,24.45,14.03,-25,1
1593391360,2020-06-29 02:42,52.23,988.53,1014.31,214,24.45,14.04,-23,1
1593391420,2020-06-29 02:43,52.18,988.55,1014.33,214,24.45,14.03,-25,1
1593391480,2020-06-29 02:44,52.04,988.55,1014.33,214,24.45,13.99,-26,1
1593391541,2020-06-29 02:45,52.18,988.52,1014.30,214,24.46,14.04,-25,1
1593391601,2020-06-29 02:46,52.19,988.48,1014.26,214,24.45,14.03,-25,1
1593391661,2020-06-29 02:47,52.21,988.47,1014.25,214,24.45,14.03,-24,1
1593391851,2020-06-29 02:50,52.18,988.42,1014.20,214,24.45,14.03,-25,1
1593391911,2020-06-29 02:51,52.17,988.43,1014.21,214,24.46,14.03,-26,1
1593392034,2020-06-29 02:53,52.17,988.43,1014.21,214,24.46,14.03,-26,1
1593392094,2020-06-29 02:54,52.29,988.44,1014.22,214,24.45,14.06,-26,1
1593392155,2020-06-29 02:55,52.17,988.40,1014.19,214,24.45,14.02,-24,1
1593392215,2020-06-29 02:56,52.35,988.43,1014.22,214,24.46,14.09,-27,1
1593392275,2020-06-29 02:57,52.19,988.46,1014.25,214,24.45,14.03,-26,1
1593392335,2020-06-29 02:58,52.18,988.44,1014.23,214,24.45,14.03,-27,1
1593392396,2020-06-29 02:59,52.20,988.46,1014.25,214,24.46,14.04,-27,1
1593392456,2020-06-29 03:00,52.20,988.44,1014.23,214,24.46,14.04,-25,1
1593392516,2020-06-29 03:01,52.21,988.44,1014.22,214,24.45,14.03,-26,1
1593392577,2020-06-29 03:02,52.19,988.41,1014.20,214,24.45,14.03,-26,1
1593392637,2020-06-29 03:03,52.19,988.39,1014.18,214,24.46,14.04,-23,1
1593392697,2020-06-29 03:04,52.18,988.42,1014.21,214,24.45,14.03,-24,1
1593392757,2020-06-29 03:05,52.19,988.39,1014.18,214,24.45,14.03,-26,1
1593392818,2020-06-29 03:06,52.18,988.40,1014.18,214,24.45,14.03,-27,1
1593392878,2020-06-29 03:07,52.19,988.37,1014.16,214,24.45,14.03,-25,1
1593392938,2020-06-29 03:08,52.21,988.37,1014.15,214,24.45,14.03,-25,1
1593392998,2020-06-29 03:09,52.22,988.41,1014.19,214,24.45,14.04,-25,1
1593393059,2020-06-29 03:10,52.23,988.37,1014.16,214,24.45,14.04,-23,1
1593393119,2020-06-29 03:11,52.22,988.42,1014.20,214,24.46,14.05,-27,1
1593393179,2020-06-29 03:12,52.24,988.38,1014.17,214,24.46,14.05,-25,1
1593393239,2020-06-29 03:13,52.24,988.36,1014.15,214,24.45,14.04,-25,1
1593393300,2020-06-29 03:15,52.24,988.37,1014.16,214,24.45,14.04,-27,1
1593393360,2020-06-29 03:16,52.37,988.35,1014.13,214,24.44,14.07,-25,1
1593393420,2020-06-29 03:17,52.25,988.35,1014.13,214,24.45,14.05,-26,1
1593393481,2020-06-29 03:18,52.23,988.34,1014.13,214,24.44,14.03,-25,1
1593393541,2020-06-29 03:19,52.26,988.35,1014.13,214,24.44,14.04,-25,1
1593393601,2020-06-29 03:20,52.26,988.36,1014.14,214,24.45,14.05,-25,1
1593393661,2020-06-29 03:21,52.26,988.36,1014.14,214,24.45,14.05,-25,1
1593393722,2020-06-29 03:22,52.21,988.39,1014.17,214,24.45,14.03,-22,1
1593393782,2020-06-29 03:23,52.25,988.37,1014.16,214,24.44,14.04,-25,1
1593393842,2020-06-29 03:24,52.26,988.37,1014.15,214,24.45,14.05,-25,1
1593393902,2020-06-29 03:25,52.27,988.38,1014.16,214,24.45,14.05,-25,1
1593393963,2020-06-29 03:26,52.25,988.41,1014.19,214,24.45,14.05,-26,1
1593394023,2020-06-29 03:27,52.27,988.37,1014.15,214,24.45,14.05,-25,1
1593394083,2020-06-29 03:28,52.25,988.35,1014.13,214,24.45,14.05,-25,1
1593394144,2020-06-29 03:29,52.28,988.35,1014.14,214,24.45,14.06,-24,1
1593394204,2020-06-29 03:30,52.28,988.35,1014.13,214,24.45,14.06,-26,1
1593394264,2020-06-29 03:31,52.30,988.34,1014.12,214,24.45,14.06,-25,1
1593394324,2020-06-29 03:32,52.30,988.36,1014.15,214,24.44,14.05,-26,1
1593394385,2020-06-29 03:33,52.30,988.37,1014.15,214,24.44,14.05,-26,1
1593394445,2020-06-29 03:34,52.30,988.37,1014.15,214,24.45,14.06,-24,1
1593394505,2020-06-29 03:35,52.31,988.35,1014.14,214,24.44,14.06,-26,1
1593394566,2020-06-29 03:36,52.33,988.35,1014.14,214,24.44,14.06,-25,1
1593394626,2020-06-29 03:37,52.33,988.34,1014.12,214,24.44,14.06,-26,1
1593394686,2020-06-29 03:38,52.32,988.29,1014.07,214,24.44,14.06,-25,1
1593394746,2020-06-29 03:39,52.33,988.32,1014.10,214,24.44,14.06,-26,1
1593394807,2020-06-29 03:40,52.35,988.34,1014.12,214,24.44,14.07,-23,1
1593394867,2020-06-29 03:41,52.37,988.32,1014.10,214,24.44,14.07,-26,1
1593394927,2020-06-29 03:42,52.38,988.32,1014.11,214,24.44,14.08,-26,1
1593394987,2020-06-29 03:43,52.45,988.31,1014.09,214,24.44,14.10,-25,1
1593395048,2020-06-29 03:44,52.40,988.33,1014.11,214,24.44,14.08,-25,1
1593395108,2020-06-29 03:45,52.40,988.34,1014.12,214,24.44,14.08,-23,1
1593395168,2020-06-29 03:46,52.43,988.34,1014.12,214,24.44,14.09,-25,1
1593395229,2020-06-29 03:47,52.43,988.31,1014.10,214,24.44,14.09,-25,1
1593395289,2020-06-29 03:48,52.46,988.31,1014.09,214,24.44,14.10,-25,1
1593395349,2020-06-29 03:49,52.46,988.29,1014.08,214,24.44,14.10,-26,1
1593395409,2020-06-29 03:50,52.45,988.30,1014.09,214,24.44,14.10,-23,1
1593395470,2020-06-29 03:51,52.47,988.33,1014.11,214,24.44,14.10,-25,1
1593395530,2020-06-29 03:52,52.50,988.31,1014.09,214,24.43,14.10,-25,1
1593395590,2020-06-29 03:53,52.50,988.32,1014.10,214,24.44,14.11,-25,1
1593395651,2020-06-29 03:54,52.51,988.33,1014.11,214,24.44,14.11,-26,1
1593395711,2020-06-29 03:55,52.52,988.32,1014.10,214,24.43,14.11,-26,1
1593395771,2020-06-29 03:56,52.52,988.35,1014.13,214,24.44,14.12,-26,1
1593395831,2020-06-29 03:57,52.52,988.31,1014.10,214,24.44,14.12,-25,1
1593395892,2020-06-29 03:58,52.54,988.34,1014.12,214,24.43,14.11,-25,1
1593395952,2020-06-29 03:59,52.54,988.36,1014.14,214,24.43,14.11,-26,1
1593396012,2020-06-29 04:00,52.55,988.33,1014.11,214,24.43,14.12,-26,1
1593396072,2020-06-29 04:01,52.54,988.31,1014.10,214,24.43,14.11,-25,1
1593396133,2020-06-29 04:02,52.54,988.30,1014.08,214,24.43,14.11,-26,1
1593396193,2020-06-29 04:03,52.56,988.35,1014.13,214,24.43,14.12,-25,1
1593396253,2020-06-29 04:04,52.56,988.32,1014.10,214,24.43,14.12,-25,1
1593396314,2020-06-29 04:05,52.58,988.33,1014.11,214,24.43,14.13,-23,1
1593396374,2020-06-29 04:06,52.58,988.33,1014.11,214,24.43,14.13,-24,1
1593396434,2020-06-29 04:07,52.59,988.31,1014.10,214,24.43,14.13,-23,1
1593396494,2020-06-29 04:08,52.61,988.30,1014.08,214,24.42,14.12,-26,1
1593396555,2020-06-29 04:09,52.61,988.30,1014.08,214,24.43,14.13,-25,1
1593396615,2020-06-29 04:10,52.63,988.33,1014.11,214,24.43,14.14,-26,1
1593396675,2020-06-29 04:11,52.63,988.31,1014.09,214,24.43,14.14,-25,1
1593396735,2020-06-29 04:12,52.38,988.29,1014.07,214,24.43,14.07,-25,1
1593396796,2020-06-29 04:13,52.63,988.29,1014.07,214,24.42,14.13,-26,1
1593396856,2020-06-29 04:14,52.63,988.27,1014.06,214,24.41,14.12,-25,1
1593396916,2020-06-29 04:15,52.61,988.26,1014.05,214,24.42,14.13,-26,1
1593396977,2020-06-29 04:16,52.59,988.26,1014.05,214,24.42,14.12,-25,1
1593397037,2020-06-29 04:17,52.56,988.27,1014.06,214,24.41,14.10,-25,1
1593397097,2020-06-29 04:18,52.55,988.26,1014.05,214,24.42,14.11,-26,1
1593397157,2020-06-29 04:19,52.56,988.26,1014.05,214,24.42,14.11,-25,1
1593397218,2020-06-29 04:20,52.56,988.26,1014.05,214,24.42,14.11,-25,1
1593397278,2020-06-29 04:21,52.56,988.26,1014.04,214,24.42,14.11,-26,1
1593397338,2020-06-29 04:22,52.59,988.20,1013.99,214,24.41,14.11,-26,1
1593397399,2020-06-29 04:23,52.59,988.21,1013.99,214,24.42,14.12,-25,1
1593397459,2020-06-29 04:24,52.83,988.19,1013.97,214,24.42,14.19,-25,1
1593397519,2020-06-29 04:25,52.58,988.20,1013.98,214,24.41,14.11,-25,1
1593397579,2020-06-29 04:26,52.57,988.20,1013.98,214,24.42,14.11,-25,1
1593397640,2020-06-29 04:27,52.58,988.20,1013.99,214,24.41,14.11,-25,1
1593397700,2020-06-29 04:28,52.57,988.17,1013.96,214,24.41,14.10,-26,1
1593397760,2020-06-29 04:29,52.59,988.18,1013.97,214,24.42,14.12,-25,1
1593397821,2020-06-29 04:30,52.62,988.18,1013.97,214,24.41,14.12,-22,1
1593397881,2020-06-29 04:31,52.59,988.19,1013.97,214,24.41,14.11,-25,1
1593397941,2020-06-29 04:32,52.38,988.18,1013.97,214,24.41,14.05,-25,1
1593398001,2020-06-29 04:33,52.58,988.22,1014.01,214,24.41,14.11,-27,1
1593398062,2020-06-29 04:34,52.56,988.24,1014.02,214,24.42,14.11,-25,1
1593398122,2020-06-29 04:35,52.54,988.23,1014.01,214,24.41,14.09,-27,1
1593398182,2020-06-29 04:36,52.55,988.21,1013.99,214,24.41,14.10,-24,1
1593398243,2020-06-29 04:37,52.57,988.21,1014.00,214,24.41,14.10,-24,1
1593398303,2020-06-29 04:38,52.57,988.22,1014.00,214,24.42,14.11,-27,1
1593398363,2020-06-29 04:39,52.56,988.20,1013.98,214,24.41,14.10,-25,1
1593398423,2020-06-29 04:40,52.52,988.20,1013.99,214,24.41,14.09,-25,1
1593398484,2020-06-29 04:41,52.55,988.22,1014.00,214,24.41,14.10,-25,1
1593398544,2020-06-29 04:42,52.55,988.22,1014.01,214,24.41,14.10,-24,1
1593398604,2020-06-29 04:43,52.58,988.24,1014.02,214,24.41,14.11,-25,1
1593398665,2020-06-29 04:44,52.57,988.21,1013.99,214,24.41,14.10,-25,1
1593398725,2020-06-29 04:45,52.58,988.22,1014.00,214,24.41,14.11,-23,1
1593398785,2020-06-29 04:46,52.69,988.23,1014.01,214,24.41,14.14,-25,1
1593398845,2020-06-29 04:47,52.35,988.22,1014.00,214,24.41,14.04,-27,1
1593398906,2020-06-29 04:48,52.60,988.19,1013.97,214,24.41,14.11,-24,1
1593398966,2020-06-29 04:49,52.60,988.11,1013.89,214,24.40,14.10,-25,1
1593399026,2020-06-29 04:50,52.61,988.11,1013.90,214,24.41,14.12,-26,1
1593399087,2020-06-29 04:51,52.60,988.07,1013.86,214,24.41,14.11,-24,1
1593399147,2020-06-29 04:52,52.60,988.09,1013.87,214,24.41,14.11,-26,1
1593399207,2020-06-29 04:53,52.60,988.09,1013.88,214,24.41,14.11,-26,1
1593399267,2020-06-29 04:54,52.62,988.07,1013.86,214,24.41,14.12,-24,1
1593399328,2020-06-29 04:55,52.62,988.04,1013.82,214,24.41,14.12,-25,1
1593399388,2020-06-29 04:56,52.59,988.06,1013.84,214,24.40,14.10,-24,1
1593399448,2020-06-29 04:57,52.58,988.00,1013.79,214,24.41,14.11,-24,1
1593399508,2020-06-29 04:58,52.58,988.01,1013.79,214,24.41,14.11,-25,1
1593399569,2020-06-29 04:59,52.49,987.97,1013.75,214,24.40,14.07,-24,1
1593399629,2020-06-29 05:00,52.57,987.96,1013.74,214,24.41,14.10,-23,1
1593399689,2020-06-29 05:01,52.57,987.97,1013.75,214,24.40,14.10,-26,1
1593399749,2020-06-29 05:02,52.58,987.93,1013.72,214,24.39,14.09,-25,1
1593399810,2020-06-29 05:03,52.58,987.96,1013.74,214,24.40,14.10,-26,1
1593399870,2020-06-29 05:04,52.58,987.96,1013.74,214,24.40,14.10,-25,1
1593399930,2020-06-29 05:05,52.60,987.97,1013.75,214,24.40,14.10,-26,1
1593399991,2020-06-29 05:06,52.60,987.93,1013.71,214,24.39,14.10,-26,1
1593400051,2020-06-29 05:07,52.58,987.94,1013.72,214,24.38,14.08,-25,1
1593400111,2020-06-29 05:08,52.59,987.91,1013.70,214,24.40,14.10,-25,1
1593400171,2020-06-29 05:09,52.60,987.94,1013.73,214,24.40,14.10,-25,1
1593400232,2020-06-29 05:10,52.61,987.94,1013.73,214,24.40,14.11,-25,1
1593400292,2020-06-29 05:11,52.62,987.95,1013.73,214,24.39,14.10,-24,1
1593400352,2020-06-29 05:12,52.63,987.93,1013.72,214,24.40,14.11,-27,1
1593400413,2020-06-29 05:13,52.65,987.93,1013.72,214,24.40,14.12,-25,1
1593400473,2020-06-29 05:14,52.64,987.96,1013.75,214,24.40,14.12,-26,1
1593400533,2020-06-29 05:15,52.64,987.97,1013.76,214,24.39,14.11,-24,1
1593400593,2020-06-29 05:16,52.63,987.98,1013.76,214,24.39,14.10,-23,1
1593400654,2020-06-29 05:17,52.62,987.96,1013.74,214,24.39,14.10,-26,1
1593400714,2020-06-29 05:18,52.61,987.99,1013.77,214,24.39,14.10,-24,1
1593400774,2020-06-29 05:19,52.62,987.97,1013.75,214,24.40,14.11,-25,1
1593400835,2020-06-29 05:20,52.63,987.98,1013.76,214,24.39,14.10,-25,1
1593400895,2020-06-29 05:21,52.63,987.99,1013.78,214,24.40,14.11,-27,1
1593400955,2020-06-29 05:22,52.62,988.01,1013.79,214,24.40,14.11,-25,1
1593401015,2020-06-29 05:23,52.64,988.04,1013.82,214,24.40,14.12,-25,1
1593401076,2020-06-29 05:24,52.62,988.05,1013.84,214,24.40,14.11,-24,1
1593401136,2020-06-29 05:25,52.66,988.05,1013.83,214,24.40,14.12,-26,1
1593401196,2020-06-29 05:26,52.55,988.06,1013.84,214,24.39,14.08,-25,1
1593401256,2020-06-29 05:27,52.69,988.08,1013.86,214,24.40,14.13,-24,1
1593401317,2020-06-29 05:28,52.69,988.04,1013.82,214,24.40,14.13,-24,1
1593401377,2020-06-29 05:29,52.71,988.07,1013.85,214,24.40,14.14,-25,1
1593401437,2020-06-29 05:30,52.69,988.07,1013.85,214,24.40,14.13,-26,1
1593401498,2020-06-29 05:31,52.69,988.09,1013.87,214,24.40,14.13,-25,1
1593401558,2020-06-29 05:32,52.69,988.08,1013.86,214,24.40,14.13,-27,1
1593401618,2020-06-29 05:33,52.84,988.09,1013.87,214,24.39,14.17,-24,1
1593401678,2020-06-29 05:34,52.68,988.12,1013.91,214,24.40,14.13,-24,1
1593401739,2020-06-29 05:35,52.68,988.12,1013.90,214,24.40,14.13,-23,1
1593401799,2020-06-29 05:36,52.68,988.11,1013.89,214,24.40,14.13,-24,1
1593401859,2020-06-29 05:37,52.84,988.10,1013.89,214,24.39,14.16,-26,1
1593401920,2020-06-29 05:38,52.64,988.13,1013.91,214,24.39,14.11,-25,1
1593401980,2020-06-29 05:39,52.66,988.15,1013.93,214,24.39,14.11,-23,1
1593402040,2020-06-29 05:40,52.63,988.12,1013.90,214,24.40,14.11,-27,1
1593402100,2020-06-29 05:41,52.63,988.11,1013.89,214,24.39,14.10,-25,1
1593402161,2020-06-29 05:42,52.60,988.09,1013.87,214,24.40,14.10,-25,1
1593402221,2020-06-29 05:43,52.64,988.08,1013.87,214,24.39,14.11,-24,1
1593402281,2020-06-29 05:44,52.64,988.07,1013.85,214,24.39,14.11,-26,1
1593402342,2020-06-29 05:45,52.80,988.05,1013.83,214,24.40,14.16,-26,1
1593402402,2020-06-29 05:46,52.66,988.06,1013.85,214,24.39,14.11,-24,1
1593402462,2020-06-29 05:47,52.69,988.07,1013.85,214,24.39,14.12,-24,1
1593402522,2020-06-29 05:48,52.67,988.09,1013.88,214,24.40,14.12,-27,1
1593402583,2020-06-29 05:49,52.68,988.10,1013.88,214,24.40,14.13,-25,1
1593402643,2020-06-29 05:50,52.68,988.13,1013.92,214,24.40,14.13,-25,1
1593402703,2020-06-29 05:51,52.67,988.10,1013.88,214,24.40,14.12,-24,1
1593402763,2020-06-29 05:52,52.69,988.11,1013.89,214,24.39,14.12,-26,1
1593402824,2020-06-29 05:53,52.67,988.09,1013.88,214,24.39,14.11,-26,1
1593402884,2020-06-29 05:54,52.69,988.10,1013.88,214,24.39,14.12,-25,1
1593402944,2020-06-29 05:55,52.68,988.11,1013.90,214,24.40,14.13,-26,1
1593403004,2020-06-29 05:56,52.70,988.12,1013.90,214,24.39,14.12,-25,1
1593403064,2020-06-29 05:57,52.71,988.10,1013.89,214,24.40,14.14,-26,1
1593403124,2020-06-29 05:58,52.71,988.09,1013.87,214,24.39,14.13,-25,1
1593403184,2020-06-29 05:59,52.69,988.10,1013.88,214,24.38,14.11,-25,1
1593403244,2020-06-29 06:00,52.71,988.07,1013.85,214,24.38,14.12,-25,1
1593403305,2020-06-29 06:01,52.71,988.08,1013.86,214,24.40,14.14,-25,1
1593403365,2020-06-29 06:02,52.71,988.09,1013.87,214,24.40,14.14,-25,1
1593403425,2020-06-29 06:03,52.70,988.09,1013.87,214,24.40,14.13,-25,1
1593403485,2020-06-29 06:04,52.72,988.11,1013.89,214,24.39,14.13,-26,1
1593403545,2020-06-29 06:05,52.72,988.12,1013.90,214,24.40,14.14,-25,1
1593403605,2020-06-29 06:06,52.73,988.09,1013.87,214,24.40,14.14,-25,1
1593403665,2020-06-29 06:07,52.73,988.09,1013.87,214,24.41,14.15,-25,1
1593403725,2020-06-29 06:08,52.72,988.10,1013.88,214,24.41,14.15,-25,1
1593403785,2020-06-29 06:09,52.82,988.06,1013.84,214,24.40,14.17,-25,1
1593403845,2020-06-29 06:10,52.74,988.09,1013.87,214,24.41,14.16,-24,1
1593403906,2020-06-29 06:11,52.74,988.08,1013.86,214,24.40,14.15,-23,1
1593403966,2020-06-29 06:12,52.76,988.10,1013.88,214,24.40,14.15,-25,1
1593404026,2020-06-29 06:13,52.71,988.10,1013.89,214,24.41,14.15,-25,1
1593404086,2020-06-29 06:14,52.72,988.09,1013.87,214,24.41,14.15,-25,1
1593404146,2020-06-29 06:15,52.75,988.08,1013.87,214,24.41,14.16,-25,1
1593404206,2020-06-29 06:16,52.75,988.08,1013.87,214,24.41,14.16,-26,1
1593404266,2020-06-29 06:17,52.75,988.05,1013.83,214,24.41,14.16,-23,1
1593404326,2020-06-29 06:18,52.75,988.04,1013.82,214,24.42,14.17,-26,1
1593404386,2020-06-29 06:19,52.78,988.04,1013.83,214,24.42,14.17,-26,1
1593404446,2020-06-29 06:20,52.79,988.04,1013.82,214,24.42,14.18,-26,1
1593404506,2020-06-29 06:21,52.80,988.02,1013.80,214,24.42,14.18,-25,1
1593404566,2020-06-29 06:22,52.79,988.02,1013.80,214,24.42,14.18,-25,1
1593404627,2020-06-29 06:23,52.82,987.95,1013.73,214,24.42,14.19,-25,1
1593404687,2020-06-29 06:24,52.80,987.93,1013.71,214,24.42,14.18,-25,1
1593404747,2020-06-29 06:25,52.79,987.92,1013.71,214,24.42,14.18,-25,1
1593404807,2020-06-29 06:26,52.81,987.92,1013.70,214,24.43,14.19,-27,1
1593404867,2020-06-29 06:27,52.80,987.89,1013.67,214,24.41,14.17,-24,1
1593404927,2020-06-29 06:28,52.81,987.95,1013.73,214,24.42,14.18,-25,1
1593404987,2020-06-29 06:29,52.81,987.92,1013.70,214,24.42,14.18,-26,1
1593405047,2020-06-29 06:30,52.83,987.91,1013.70,214,24.43,14.20,-22,1
1593405107,2020-06-29 06:31,52.82,987.94,1013.73,214,24.43,14.20,-25,1
1593405167,2020-06-29 06:32,52.82,987.93,1013.71,214,24.43,14.20,-25,1
1593405228,2020-06-29 06:33,52.82,987.95,1013.74,214,24.44,14.21,-24,1
1593405288,2020-06-29 06:34,52.84,987.95,1013.73,214,24.44,14.21,-25,1
1593405348,2020-06-29 06:35,52.83,987.96,1013.74,214,24.44,14.21,-25,1
1593405408,2020-06-29 06:36,52.89,987.98,1013.77,214,24.44,14.23,-24,1
1593405468,2020-06-29 06:37,52.79,987.98,1013.77,214,24.44,14.20,-24,1
1593405528,2020-06-29 06:38,52.80,987.95,1013.73,214,24.44,14.20,-25,1
1593405588,2020-06-29 06:39,52.82,987.91,1013.69,214,24.44,14.21,-26,1
1593405648,2020-06-29 06:40,52.78,987.90,1013.69,214,24.44,14.19,-25,1
1593405708,2020-06-29 06:41,52.77,987.88,1013.67,214,24.45,14.20,-22,1
1593405769,2020-06-29 06:42,52.79,987.85,1013.63,214,24.44,14.20,-25,1
1593405829,2020-06-29 06:43,52.76,987.85,1013.64,214,24.44,14.19,-26,1
1593405889,2020-06-29 06:44,52.78,987.83,1013.62,214,24.44,14.19,-25,1
1593405949,2020-06-29 06:45,52.78,987.81,1013.60,214,24.44,14.19,-24,1
1593406009,2020-06-29 06:46,52.76,987.83,1013.62,214,24.45,14.20,-26,1
1593406072,2020-06-29 06:47,52.74,987.82,1013.61,214,24.45,14.19,-25,1
1593406132,2020-06-29 06:48,52.74,987.83,1013.62,214,24.45,14.19,-27,1
1593406192,2020-06-29 06:49,52.70,987.80,1013.58,214,24.44,14.17,-24,1
1593406253,2020-06-29 06:50,52.72,987.81,1013.59,214,24.44,14.18,-25,1
1593406313,2020-06-29 06:51,52.71,987.82,1013.60,214,24.45,14.18,-24,1
1593406373,2020-06-29 06:52,52.72,987.82,1013.60,214,24.45,14.18,-27,1
1593406433,2020-06-29 06:53,52.68,987.84,1013.62,214,24.44,14.17,-24,1
1593406494,2020-06-29 06:54,52.65,987.83,1013.61,214,24.45,14.17,-26,1
1593406554,2020-06-29 06:55,52.66,987.83,1013.61,214,24.46,14.18,-24,1
1593406614,2020-06-29 06:56,52.64,987.83,1013.62,214,24.46,14.17,-25,1
1593406675,2020-06-29 06:57,52.64,987.84,1013.62,214,24.47,14.18,-25,1
1593406735,2020-06-29 06:58,52.63,987.82,1013.60,214,24.47,14.18,-26,1
1593406795,2020-06-29 06:59,52.62,987.82,1013.61,214,24.47,14.18,-26,1
1593406855,2020-06-29 07:00,52.60,987.83,1013.62,214,24.47,14.17,-26,1
1593406916,2020-06-29 07:01,52.57,987.83,1013.61,214,24.47,14.16,-26,1
1593406976,2020-06-29 07:02,52.56,987.82,1013.61,214,24.47,14.16,-25,1
1593407036,2020-06-29 07:03,52.57,987.81,1013.59,214,24.48,14.17,-25,1
1593407096,2020-06-29 07:04,52.57,987.83,1013.62,214,24.48,14.17,-27,1
1593407157,2020-06-29 07:05,52.57,987.83,1013.61,214,24.48,14.17,-25,1
1593407217,2020-06-29 07:06,52.55,987.83,1013.61,214,24.48,14.16,-24,1
1593407277,2020-06-29 07:07,52.54,987.85,1013.64,214,24.49,14.17,-25,1
1593407338,2020-06-29 07:08,52.53,987.83,1013.61,214,24.48,14.16,-27,1
1593407398,2020-06-29 07:09,52.39,987.86,1013.64,214,24.48,14.12,-26,1
1593407458,2020-06-29 07:10,52.54,987.86,1013.64,214,24.49,14.17,-25,1
1593407518,2020-06-29 07:11,52.56,987.84,1013.63,214,24.49,14.17,-26,1
1593407579,2020-06-29 07:12,52.56,987.83,1013.61,214,24.49,14.17,-25,1
1593407639,2020-06-29 07:13,52.54,987.82,1013.60,214,24.50,14.18,-26,1
1593407699,2020-06-29 07:14,52.54,987.83,1013.61,214,24.49,14.17,-27,1
1593407760,2020-06-29 07:16,52.54,987.79,1013.58,214,24.50,14.18,-23,1
1593407820,2020-06-29 07:17,52.55,987.77,1013.55,214,24.49,14.17,-25,1
1593407880,2020-06-29 07:18,52.55,987.78,1013.56,214,24.49,14.17,-26,1
1593407940,2020-06-29 07:19,52.56,987.76,1013.55,214,24.49,14.18,-25,1
1593408001,2020-06-29 07:20,52.61,987.78,1013.56,214,24.50,14.20,-24,1
1593408061,2020-06-29 07:21,52.57,987.75,1013.53,214,24.50,14.19,-25,1
1593408121,2020-06-29 07:22,52.55,987.73,1013.52,214,24.50,14.18,-25,1
1593408181,2020-06-29 07:23,52.56,987.69,1013.47,214,24.50,14.18,-25,1
1593408242,2020-06-29 07:24,52.55,987.68,1013.46,214,24.50,14.18,-25,1
1593408302,2020-06-29 07:25,52.57,987.65,1013.43,214,24.51,14.20,-25,1
1593408362,2020-06-29 07:26,52.53,987.67,1013.45,214,24.51,14.18,-25,1
1593408423,2020-06-29 07:27,52.52,987.65,1013.43,214,24.51,14.18,-26,1
1593408483,2020-06-29 07:28,52.54,987.64,1013.43,214,24.51,14.19,-25,1
1593408543,2020-06-29 07:29,52.52,987.64,1013.42,214,24.52,14.19,-26,1
1593408603,2020-06-29 07:30,52.53,987.62,1013.40,214,24.52,14.19,-25,1
1593408664,2020-06-29 07:31,52.55,987.59,1013.37,214,24.52,14.20,-24,1
1593408724,2020-06-29 07:32,52.56,987.56,1013.34,214,24.52,14.20,-25,1
1593408784,2020-06-29 07:33,52.57,987.53,1013.31,214,24.52,14.21,-26,1
1593408845,2020-06-29 07:34,52.57,987.59,1013.37,214,24.52,14.21,-26,1
1593408905,2020-06-29 07:35,52.58,987.54,1013.32,214,24.52,14.21,-26,1
1593408965,2020-06-29 07:36,52.59,987.51,1013.30,214,24.53,14.22,-26,1
1593409026,2020-06-29 07:37,52.61,987.55,1013.33,214,24.53,14.23,-23,1
1593409086,2020-06-29 07:38,52.58,987.52,1013.30,214,24.52,14.21,-25,1
1593409146,2020-06-29 07:39,52.93,987.49,1013.28,214,24.53,14.32,-25,1
1593409206,2020-06-29 07:40,52.57,987.50,1013.28,214,24.54,14.23,-26,1
1593409267,2020-06-29 07:41,52.56,987.49,1013.27,214,24.53,14.21,-26,1
1593409327,2020-06-29 07:42,52.56,987.47,1013.25,214,24.54,14.22,-26,1
1593409387,2020-06-29 07:43,52.55,987.45,1013.23,214,24.54,14.22,-25,1
1593409447,2020-06-29 07:44,52.69,987.42,1013.20,214,24.54,14.26,-25,1
1593409508,2020-06-29 07:45,52.55,987.38,1013.16,214,24.52,14.20,-25,1
1593409568,2020-06-29 07:46,52.54,987.42,1013.20,214,24.53,14.21,-24,1
1593409628,2020-06-29 07:47,52.54,987.39,1013.18,214,24.53,14.21,-25,1
1593409689,2020-06-29 07:48,52.52,987.37,1013.15,214,24.55,14.22,-25,1
1593409749,2020-06-29 07:49,52.52,987.40,1013.18,214,24.55,14.22,-26,1
1593409809,2020-06-29 07:50,52.51,987.36,1013.15,214,24.55,14.22,-25,1
1593409869,2020-06-29 07:51,52.50,987.36,1013.14,214,24.55,14.21,-25,1
1593409930,2020-06-29 07:52,52.49,987.34,1013.12,214,24.55,14.21,-23,1
1593409990,2020-06-29 07:53,52.49,987.36,1013.14,214,24.55,14.21,-23,1
1593410050,2020-06-29 07:54,52.49,987.36,1013.15,214,24.56,14.22,-25,1
1593410111,2020-06-29 07:55,52.33,987.33,1013.12,214,24.56,14.17,-25,1
1593410171,2020-06-29 07:56,52.46,987.35,1013.13,214,24.56,14.21,-25,1
1593410231,2020-06-29 07:57,52.47,987.33,1013.12,214,24.55,14.20,-27,1
1593410291,2020-06-29 07:58,52.45,987.32,1013.10,214,24.55,14.20,-25,1
1593410352,2020-06-29 07:59,52.45,987.32,1013.10,214,24.56,14.21,-24,1
1593410412,2020-06-29 08:00,52.42,987.32,1013.10,214,24.56,14.20,-25,1
1593410472,2020-06-29 08:01,52.45,987.31,1013.09,214,24.56,14.21,-26,1
1593410533,2020-06-29 08:02,52.43,987.30,1013.08,214,24.57,14.21,-27,1
1593410593,2020-06-29 08:03,52.42,987.28,1013.07,214,24.57,14.21,-26,1
1593410653,2020-06-29 08:04,52.51,987.29,1013.07,214,24.57,14.24,-25,1
1593410713,2020-06-29 08:05,52.42,987.23,1013.01,214,24.57,14.21,-23,1
1593410774,2020-06-29 08:06,52.42,987.23,1013.01,214,24.56,14.20,-25,1
1593410834,2020-06-29 08:07,52.39,987.24,1013.02,214,24.58,14.21,-25,1
1593410894,2020-06-29 08:08,52.37,987.23,1013.02,214,24.58,14.20,-24,1
1593410955,2020-06-29 08:09,52.39,987.23,1013.01,214,24.57,14.20,-24,1
1593411015,2020-06-29 08:10,52.41,987.21,1013.00,214,24.58,14.21,-25,1
1593411075,2020-06-29 08:11,52.40,987.20,1012.98,214,24.57,14.20,-26,1
1593411135,2020-06-29 08:12,52.38,987.23,1013.01,214,24.58,14.21,-25,1
1593411196,2020-06-29 08:13,52.35,987.19,1012.97,214,24.58,14.20,-24,1
1593411256,2020-06-29 08:14,52.36,987.16,1012.94,214,24.58,14.20,-27,1
1593411316,2020-06-29 08:15,52.36,987.16,1012.94,214,24.58,14.20,-27,1
1593411377,2020-06-29 08:16,52.34,987.14,1012.92,214,24.58,14.19,-25,1
1593411437,2020-06-29 08:17,52.33,987.09,1012.88,214,24.59,14.20,-25,1
1593411497,2020-06-29 08:18,51.99,987.07,1012.86,214,24.58,14.09,-25,1
1593411557,2020-06-29 08:19,52.32,987.07,1012.85,214,24.59,14.20,-23,1
1593411618,2020-06-29 08:20,52.33,987.07,1012.85,214,24.56,14.17,-25,1
1593411678,2020-06-29 08:21,52.31,987.02,1012.80,214,24.59,14.19,-25,1
1593411738,2020-06-29 08:22,52.31,987.02,1012.80,214,24.59,14.19,-23,1
1593411799,2020-06-29 08:23,52.31,987.03,1012.81,214,24.59,14.19,-27,1
1593411859,2020-06-29 08:24,52.29,987.00,1012.78,214,24.60,14.20,-25,1
1593411919,2020-06-29 08:25,52.30,986.99,1012.77,214,24.58,14.18,-25,1
1593411979,2020-06-29 08:26,52.29,986.94,1012.72,214,24.59,14.19,-26,1
1593412040,2020-06-29 08:27,52.28,986.91,1012.69,214,24.60,14.19,-25,1
1593412100,2020-06-29 08:28,52.28,986.89,1012.67,214,24.60,14.19,-26,1
1593412160,2020-06-29 08:29,52.28,986.88,1012.66,214,24.60,14.19,-24,1
1593412221,2020-06-29 08:30,52.26,986.86,1012.65,214,24.60,14.19,-26,1
1593412281,2020-06-29 08:31,52.25,986.81,1012.59,214,24.60,14.19,-24,1
1593412341,2020-06-29 08:32,52.23,986.83,1012.61,214,24.60,14.18,-25,1
1593412402,2020-06-29 08:33,52.23,986.79,1012.58,214,24.60,14.18,-24,1
1593412462,2020-06-29 08:34,52.24,986.76,1012.55,214,24.60,14.18,-27,1
1593412522,2020-06-29 08:35,52.24,986.74,1012.52,214,24.60,14.18,-26,1
1593412582,2020-06-29 08:36,52.22,986.74,1012.53,214,24.60,14.18,-25,1
1593412643,2020-06-29 08:37,52.22,986.70,1012.48,214,24.61,14.19,-25,1
1593412703,2020-06-29 08:38,52.21,986.71,1012.49,214,24.60,14.17,-24,1
1593412763,2020-06-29 08:39,52.22,986.69,1012.47,214,24.61,14.19,-25,1
1593412824,2020-06-29 08:40,52.20,986.67,1012.45,214,24.61,14.18,-27,1
1593412884,2020-06-29 08:41,52.20,986.65,1012.43,214,24.61,14.18,-24,1
1593412944,2020-06-29 08:42,52.33,986.62,1012.40,214,24.61,14.22,-25,1
1593413004,2020-06-29 08:43,52.19,986.67,1012.45,214,24.61,14.18,-26,1
1593413068,2020-06-29 08:44,52.19,986.64,1012.42,214,24.61,14.18,-25,1
1593413128,2020-06-29 08:45,52.19,986.68,1012.46,214,24.62,14.19,-24,1
1593413188,2020-06-29 08:46,52.18,986.67,1012.45,214,24.62,14.18,-25,1
1593413248,2020-06-29 08:47,52.19,986.69,1012.47,214,24.62,14.19,-24,1
1593413309,2020-06-29 08:48,52.18,986.70,1012.48,214,24.62,14.18,-25,1
1593413369,2020-06-29 08:49,52.17,986.71,1012.49,214,24.62,14.18,-25,1
1593413429,2020-06-29 08:50,52.59,986.70,1012.49,214,24.62,14.31,-25,1
1593413490,2020-06-29 08:51,52.18,986.72,1012.51,214,24.62,14.18,-26,1
1593413550,2020-06-29 08:52,52.20,986.71,1012.49,214,24.61,14.18,-26,1
1593413610,2020-06-29 08:53,52.06,986.70,1012.49,214,24.62,14.15,-26,1
1593413670,2020-06-29 08:54,52.16,986.68,1012.46,214,24.62,14.18,-25,1
1593413731,2020-06-29 08:55,52.17,986.69,1012.47,214,24.62,14.18,-25,1
1593413791,2020-06-29 08:56,52.15,986.67,1012.45,214,24.62,14.17,-24,1
1593413851,2020-06-29 08:57,52.13,986.66,1012.44,214,24.62,14.17,-26,1
1593413912,2020-06-29 08:58,52.15,986.67,1012.45,214,24.62,14.17,-25,1
1593413972,2020-06-29 08:59,52.14,986.65,1012.43,214,24.63,14.18,-27,1
1593414032,2020-06-29 09:00,52.12,986.61,1012.39,214,24.63,14.17,-26,1
1593414093,2020-06-29 09:01,52.14,986.64,1012.42,214,24.62,14.17,-25,1
1593414153,2020-06-29 09:02,52.14,986.66,1012.44,214,24.62,14.17,-25,1
1593414213,2020-06-29 09:03,52.13,986.67,1012.45,214,24.63,14.18,-24,1
1593414274,2020-06-29 09:04,52.11,986.65,1012.43,214,24.63,14.17,-25,1
1593414334,2020-06-29 09:05,52.13,986.63,1012.41,214,24.63,14.18,-27,1
1593414394,2020-06-29 09:06,52.17,986.62,1012.41,214,24.63,14.19,-23,1
1593414455,2020-06-29 09:07,52.12,986.60,1012.38,214,24.63,14.17,-27,1
1593414515,2020-06-29 09:08,52.10,986.59,1012.37,214,24.64,14.18,-24,1
1593414575,2020-06-29 09:09,52.13,986.54,1012.32,214,24.64,14.19,-25,1
1593414635,2020-06-29 09:10,52.09,986.55,1012.33,214,24.63,14.17,-25,1
1593414696,2020-06-29 09:11,52.10,986.55,1012.33,214,24.63,14.17,-24,1
1593414756,2020-06-29 09:12,52.11,986.55,1012.33,214,24.64,14.18,-26,1
1593414816,2020-06-29 09:13,52.08,986.59,1012.37,214,24.63,14.16,-25,1
1593414876,2020-06-29 09:14,52.08,986.60,1012.39,214,24.63,14.16,-26,1
1593414937,2020-06-29 09:15,52.08,986.63,1012.41,214,24.64,14.17,-26,1
1593414997,2020-06-29 09:16,52.13,986.65,1012.43,214,24.64,14.19,-25,1
1593415057,2020-06-29 09:17,52.06,986.66,1012.44,214,24.64,14.17,-25,1
1593415118,2020-06-29 09:18,52.05,986.69,1012.48,214,24.64,14.16,-26,1
1593415178,2020-06-29 09:19,52.06,986.71,1012.49,214,24.64,14.17,-23,1
1593415238,2020-06-29 09:20,52.05,986.70,1012.48,214,24.64,14.16,-25,1
1593415299,2020-06-29 09:21,52.04,986.75,1012.53,214,24.64,14.16,-25,1
1593415359,2020-06-29 09:22,52.06,986.72,1012.50,214,24.64,14.17,-27,1
1593415419,2020-06-29 09:23,52.06,986.68,1012.46,214,24.65,14.18,-27,1
1593415479,2020-06-29 09:24,52.04,986.68,1012.46,214,24.65,14.17,-27,1
1593415540,2020-06-29 09:25,52.03,986.68,1012.46,214,24.65,14.17,-25,1
1593415600,2020-06-29 09:26,52.05,986.67,1012.45,214,24.65,14.17,-24,1
1593415660,2020-06-29 09:27,52.04,986.59,1012.37,214,24.65,14.17,-25,1
1593415721,2020-06-29 09:28,52.02,986.63,1012.41,214,24.64,14.16,-26,1
1593415781,2020-06-29 09:29,52.02,986.60,1012.38,214,24.65,14.16,-25,1
1593415841,2020-06-29 09:30,52.03,986.58,1012.36,214,24.65,14.17,-25,1
1593415902,2020-06-29 09:31,52.01,986.57,1012.36,214,24.65,14.16,-25,1
1593415962,2020-06-29 09:32,51.72,986.57,1012.35,214,24.65,14.07,-23,1
1593416022,2020-06-29 09:33,51.99,986.60,1012.39,214,24.66,14.16,-26,1
1593416082,2020-06-29 09:34,52.00,986.62,1012.40,214,24.65,14.16,-25,1
1593416143,2020-06-29 09:35,51.99,986.63,1012.41,214,24.66,14.16,-25,1
1593416203,2020-06-29 09:36,51.99,986.60,1012.39,214,24.65,14.16,-25,1
1593416263,2020-06-29 09:37,51.99,986.61,1012.40,214,24.66,14.16,-25,1
1593416324,2020-06-29 09:38,51.99,986.61,1012.40,214,24.65,14.16,-24,1
1593416384,2020-06-29 09:39,51.99,986.62,1012.40,214,24.65,14.16,-25,1
1593416444,2020-06-29 09:40,52.00,986.64,1012.42,214,24.65,14.16,-25,1
1593416504,2020-06-29 09:41,51.95,986.62,1012.40,214,24.66,14.15,-25,1
1593416565,2020-06-29 09:42,51.99,986.64,1012.42,214,24.66,14.16,-25,1
1593416625,2020-06-29 09:43,52.00,986.64,1012.42,214,24.66,14.17,-26,1
1593416685,2020-06-29 09:44,51.98,986.65,1012.44,214,24.66,14.16,-24,1
1593416745,2020-06-29 09:45,51.99,986.67,1012.45,214,24.66,14.16,-24,1
1593416805,2020-06-29 09:46,51.97,986.68,1012.47,214,24.66,14.16,-25,1
1593416866,2020-06-29 09:47,51.98,986.71,1012.49,214,24.66,14.16,-25,1
1593416926,2020-06-29 09:48,51.95,986.68,1012.46,214,24.66,14.15,-26,1
1593416986,2020-06-29 09:49,51.98,986.66,1012.44,214,24.66,14.16,-25,1
1593417046,2020-06-29 09:50,51.96,986.65,1012.43,214,24.67,14.16,-26,1
1593417107,2020-06-29 09:51,51.96,986.65,1012.44,214,24.67,14.16,-25,1
1593417167,2020-06-29 09:52,51.94,986.64,1012.42,214,24.67,14.16,-26,1
1593417227,2020-06-29 09:53,51.94,986.61,1012.39,214,24.67,14.16,-25,1
1593417288,2020-06-29 09:54,51.93,986.61,1012.40,214,24.67,14.15,-24,1
1593417348,2020-06-29 09:55,51.94,986.59,1012.37,214,24.67,14.16,-26,1
1593417408,2020-06-29 09:56,51.93,986.60,1012.38,214,24.67,14.15,-26,1
1593417469,2020-06-29 09:57,51.48,986.58,1012.36,214,24.67,14.02,-25,1
1593417529,2020-06-29 09:58,51.93,986.57,1012.35,214,24.68,14.16,-24,1
1593417589,2020-06-29 09:59,51.93,986.57,1012.35,214,24.68,14.16,-25,1
1593417650,2020-06-29 10:00,51.89,986.53,1012.31,214,24.68,14.15,-25,1
1593417710,2020-06-29 10:01,51.92,986.53,1012.31,214,24.68,14.16,-25,1
1593417770,2020-06-29 10:02,51.92,986.54,1012.33,214,24.68,14.16,-24,1
1593417830,2020-06-29 10:03,51.92,986.49,1012.28,214,24.68,14.16,-27,1
1593417891,2020-06-29 10:04,51.71,986.50,1012.29,214,24.67,14.09,-27,1
1593417951,2020-06-29 10:05,51.92,986.51,1012.29,214,24.67,14.15,-25,1
1593418011,2020-06-29 10:06,51.92,986.49,1012.27,214,24.68,14.16,-25,1
1593418071,2020-06-29 10:07,51.88,986.44,1012.22,214,24.67,14.14,-25,1
1593418132,2020-06-29 10:08,51.89,986.42,1012.21,214,24.68,14.15,-25,1
1593418192,2020-06-29 10:09,51.90,986.40,1012.19,214,24.68,14.15,-25,1
1593418252,2020-06-29 10:10,51.88,986.44,1012.22,214,24.68,14.15,-26,1
1593418313,2020-06-29 10:11,51.91,986.40,1012.18,214,24.69,14.17,-26,1
1593418373,2020-06-29 10:12,51.90,986.37,1012.15,214,24.69,14.16,-25,1
1593418433,2020-06-29 10:13,51.91,986.37,1012.15,214,24.69,14.17,-27,1
1593418494,2020-06-29 10:14,51.89,986.32,1012.10,214,24.69,14.16,-25,1
1593418554,2020-06-29 10:15,51.91,986.30,1012.09,214,24.69,14.17,-22,1
1593418614,2020-06-29 10:16,51.89,986.25,1012.04,214,24.69,14.16,-24,1
1593418675,2020-06-29 10:17,51.90,986.24,1012.02,214,24.69,14.16,-25,1
1593418735,2020-06-29 10:18,51.86,986.23,1012.01,214,24.69,14.15,-24,1
1593418795,2020-06-29 10:19,51.90,986.21,1011.99,214,24.69,14.16,-25,1
1593418855,2020-06-29 10:20,51.87,986.15,1011.93,214,24.69,14.16,-26,1
1593418915,2020-06-29 10:21,51.89,986.15,1011.93,214,24.70,14.17,-24,1
1593418975,2020-06-29 10:22,51.85,986.14,1011.93,214,24.69,14.15,-25,1
1593419036,2020-06-29 10:23,51.87,986.13,1011.92,214,24.69,14.16,-25,1
1593419096,2020-06-29 10:24,51.86,986.16,1011.94,214,24.70,14.16,-25,1
1593419156,2020-06-29 10:25,51.85,986.12,1011.91,214,24.69,14.15,-25,1
1593419216,2020-06-29 10:26,51.84,986.14,1011.92,214,24.70,14.16,-25,1
1593419276,2020-06-29 10:27,51.87,986.13,1011.91,214,24.71,14.17,-25,1
1593419336,2020-06-29 10:28,51.83,986.09,1011.87,214,24.71,14.16,-26,1
1593419396,2020-06-29 10:29,51.83,986.09,1011.87,214,24.70,14.15,-25,1
1593419456,2020-06-29 10:30,51.84,986.09,1011.87,214,24.71,14.17,-24,1
1593419517,2020-06-29 10:31,51.83,986.07,1011.85,214,24.70,14.15,-26,1
1593419577,2020-06-29 10:32,51.83,986.08,1011.87,214,24.70,14.15,-27,1
1593419637,2020-06-29 10:33,51.82,986.04,1011.82,214,24.70,14.15,-25,1
1593419697,2020-06-29 10:34,51.83,986.05,1011.84,214,24.69,14.14,-26,1
1593419757,2020-06-29 10:35,51.78,986.04,1011.83,214,24.71,14.15,-25,1
1593419817,2020-06-29 10:36,51.99,985.98,1011.77,214,24.71,14.21,-26,1
1593419877,2020-06-29 10:37,51.83,985.98,1011.77,214,24.70,14.15,-25,1
1593419938,2020-06-29 10:38,51.82,985.96,1011.74,214,24.70,14.15,-22,1
1593419998,2020-06-29 10:39,51.82,985.95,1011.74,214,24.71,14.16,-25,1
1593420058,2020-06-29 10:40,51.82,985.93,1011.71,214,24.71,14.16,-25,1
1593420118,2020-06-29 10:41,51.82,985.91,1011.69,214,24.71,14.16,-24,1
1593420178,2020-06-29 10:42,51.81,985.90,1011.68,214,24.71,14.16,-24,1
1593420238,2020-06-29 10:43,51.81,985.88,1011.66,214,24.70,14.15,-26,1
1593420298,2020-06-29 10:44,51.81,985.86,1011.65,214,24.70,14.15,-27,1
1593420359,2020-06-29 10:45,51.81,985.88,1011.66,214,24.71,14.16,-26,1
1593420419,2020-06-29 10:46,51.80,985.86,1011.64,214,24.71,14.15,-26,1
1593420479,2020-06-29 10:47,51.75,985.86,1011.65,214,24.71,14.14,-25,1
1593420539,2020-06-29 10:48,51.80,985.82,1011.60,214,24.71,14.15,-25,1
1593420599,2020-06-29 10:49,51.78,985.81,1011.59,214,24.71,14.15,-25,1
1593420659,2020-06-29 10:50,51.93,985.81,1011.59,214,24.71,14.19,-26,1
1593420719,2020-06-29 10:51,51.76,985.77,1011.55,214,24.71,14.14,-25,1
1593420779,2020-06-29 10:52,51.76,985.80,1011.59,214,24.72,14.15,-25,1
1593420840,2020-06-29 10:54,51.75,985.77,1011.56,214,24.72,14.15,-24,1
1593420900,2020-06-29 10:55,51.75,985.74,1011.52,214,24.71,14.14,-25,1
1593420963,2020-06-29 10:56,51.76,985.74,1011.52,214,24.72,14.15,-25,1
1593421023,2020-06-29 10:57,51.76,985.70,1011.48,214,24.72,14.15,-22,1
1593421083,2020-06-29 10:58,51.75,985.68,1011.46,214,24.72,14.15,-25,1
1593421144,2020-06-29 10:59,51.76,985.65,1011.43,214,24.71,14.14,-25,1
1593421204,2020-06-29 11:00,51.74,985.65,1011.44,214,24.72,14.14,-24,1
1593421264,2020-06-29 11:01,51.75,985.61,1011.39,214,24.72,14.15,-27,1
1593421325,2020-06-29 11:02,51.75,985.59,1011.37,214,24.72,14.15,-26,1
1593421385,2020-06-29 11:03,51.74,985.55,1011.33,214,24.72,14.14,-26,1
1593421445,2020-06-29 11:04,51.76,985.56,1011.34,214,24.73,14.16,-26,1
1593421506,2020-06-29 11:05,51.74,985.60,1011.38,214,24.72,14.14,-24,1
1593421566,2020-06-29 11:06,51.75,985.65,1011.43,214,24.73,14.16,-26,1
1593421626,2020-06-29 11:07,51.74,985.64,1011.43,214,24.73,14.15,-26,1
1593421648,2020-06-29 11:07,51.73,985.61,1011.40,214,24.73,14.15,-25,1
1593421709,2020-06-29 11:08,51.73,985.62,1011.40,214,24.74,14.16,-27,1
1593421769,2020-06-29 11:09,51.72,985.57,1011.35,214,24.73,14.15,-25,1
1593421829,2020-06-29 11:10,51.76,985.54,1011.32,214,24.74,14.17,-24,1
1593421890,2020-06-29 11:11,51.72,985.56,1011.34,214,24.74,14.16,-26,1
1593421950,2020-06-29 11:12,51.71,985.56,1011.34,214,24.73,14.14,-27,1
1593422010,2020-06-29 11:13,51.73,985.54,1011.32,214,24.73,14.15,-25,1
1593422071,2020-06-29 11:14,51.71,985.58,1011.36,214,24.74,14.15,-24,1
1593422131,2020-06-29 11:15,51.70,985.56,1011.35,214,24.75,14.16,-25,1
1593422191,2020-06-29 11:16,51.70,985.58,1011.36,214,24.74,14.15,-25,1
1593422252,2020-06-29 11:17,51.70,985.57,1011.35,214,24.75,14.16,-25,1
1593422312,2020-06-29 11:18,51.72,985.58,1011.36,214,24.74,14.16,-23,1
1593422372,2020-06-29 11:19,51.71,985.60,1011.39,214,24.75,14.16,-25,1
1593422433,2020-06-29 11:20,51.71,985.59,1011.38,214,24.75,14.16,-26,1
1593422493,2020-06-29 11:21,51.69,985.56,1011.34,214,24.76,14.17,-26,1
1593422553,2020-06-29 11:22,51.69,985.57,1011.36,214,24.76,14.17,-26,1
1593422614,2020-06-29 11:23,51.69,985.58,1011.37,214,24.76,14.17,-26,1
1593422674,2020-06-29 11:24,51.69,985.53,1011.31,214,24.77,14.18,-25,1
1593422734,2020-06-29 11:25,51.76,985.50,1011.28,214,24.76,14.19,-24,1
1593422795,2020-06-29 11:26,51.69,985.43,1011.22,214,24.76,14.17,-27,1
1593422855,2020-06-29 11:27,51.69,985.45,1011.23,214,24.77,14.18,-25,1
1593422915,2020-06-29 11:28,51.68,985.46,1011.24,214,24.77,14.17,-25,1
1593422976,2020-06-29 11:29,51.68,985.41,1011.19,214,24.77,14.17,-26,1
1593423036,2020-06-29 11:30,51.67,985.43,1011.21,214,24.77,14.17,-25,1
1593423096,2020-06-29 11:31,51.67,985.45,1011.23,214,24.77,14.17,-25,1
1593423157,2020-06-29 11:32,51.66,985.42,1011.20,214,24.77,14.17,-26,1
1593423217,2020-06-29 11:33,51.64,985.39,1011.17,214,24.77,14.16,-25,1
1593423277,2020-06-29 11:34,51.67,985.37,1011.15,214,24.78,14.18,-26,1
1593423337,2020-06-29 11:35,51.66,985.38,1011.16,214,24.78,14.18,-26,1
1593423398,2020-06-29 11:36,51.64,985.36,1011.14,214,24.77,14.16,-24,1
1593423458,2020-06-29 11:37,51.62,985.33,1011.11,214,24.79,14.17,-25,1
1593423518,2020-06-29 11:38,51.63,985.36,1011.14,214,24.79,14.18,-26,1
1593423579,2020-06-29 11:39,51.62,985.30,1011.08,214,24.78,14.17,-24,1
1593423639,2020-06-29 11:40,51.63,985.31,1011.10,214,24.79,14.18,-26,1
1593423699,2020-06-29 11:41,51.61,985.35,1011.13,214,24.80,14.18,-25,1
1593423760,2020-06-29 11:42,51.60,985.33,1011.11,214,24.79,14.17,-25,1
1593423820,2020-06-29 11:43,51.60,985.33,1011.11,214,24.79,14.17,-25,1
1593423880,2020-06-29 11:44,51.59,985.30,1011.08,214,24.80,14.17,-26,1
1593423940,2020-06-29 11:45,51.60,985.30,1011.08,214,24.79,14.17,-25,1
1593424001,2020-06-29 11:46,51.59,985.31,1011.10,214,24.80,14.18,-23,1
1593424061,2020-06-29 11:47,51.59,985.29,1011.07,214,24.80,14.17,-25,1
1593424121,2020-06-29 11:48,51.69,985.28,1011.06,214,24.80,14.20,-25,1
1593424182,2020-06-29 11:49,51.58,985.26,1011.04,214,24.81,14.18,-24,1
1593424242,2020-06-29 11:50,51.61,985.27,1011.06,214,24.81,14.19,-25,1
1593424302,2020-06-29 11:51,51.61,985.27,1011.06,214,24.81,14.19,-26,1
1593424363,2020-06-29 11:52,51.59,985.27,1011.05,214,24.81,14.18,-25,1
1593424423,2020-06-29 11:53,51.59,985.25,1011.03,214,24.81,14.18,-25,1
1593424483,2020-06-29 11:54,51.60,985.23,1011.01,214,24.80,14.18,-25,1
1593424543,2020-06-29 11:55,51.60,985.18,1010.97,214,24.80,14.18,-25,1
1593424604,2020-06-29 11:56,51.59,985.20,1010.98,214,24.80,14.18,-24,1
1593424664,2020-06-29 11:57,51.80,985.16,1010.95,214,24.80,14.24,-26,1
1593424724,2020-06-29 11:58,51.59,985.13,1010.92,214,24.80,14.17,-25,1
1593424785,2020-06-29 11:59,51.51,985.11,1010.90,214,24.80,14.15,-26,1
1593424845,2020-06-29 12:00,51.78,985.11,1010.89,214,24.81,14.24,-25,1
1593424905,2020-06-29 12:01,51.63,985.04,1010.82,214,24.80,14.18,-25,1
1593424966,2020-06-29 12:02,51.63,985.05,1010.83,214,24.80,14.18,-27,1
1593425026,2020-06-29 12:03,51.63,985.04,1010.82,214,24.80,14.18,-26,1
1593425086,2020-06-29 12:04,51.63,985.02,1010.81,214,24.79,14.18,-22,1
1593425146,2020-06-29 12:05,51.63,985.00,1010.78,214,24.79,14.18,-27,1
1593425207,2020-06-29 12:06,51.60,984.97,1010.75,214,24.79,14.17,-25,1
1593425267,2020-06-29 12:07,51.61,984.98,1010.76,214,24.80,14.18,-24,1
1593425328,2020-06-29 12:08,51.61,984.97,1010.75,214,24.79,14.17,-26,1
1593425388,2020-06-29 12:09,51.63,984.98,1010.76,214,24.79,14.18,-25,1
1593425448,2020-06-29 12:10,51.60,984.97,1010.76,214,24.79,14.17,-25,1
1593425508,2020-06-29 12:11,51.51,984.96,1010.75,214,24.79,14.14,-25,1
1593425569,2020-06-29 12:12,51.58,984.97,1010.76,214,24.79,14.16,-26,1
1593425629,2020-06-29 12:13,51.63,984.96,1010.74,214,24.79,14.18,-25,1
1593425689,2020-06-29 12:14,51.61,984.94,1010.73,214,24.80,14.18,-25,1
1593425750,2020-06-29 12:15,51.63,984.95,1010.74,214,24.78,14.17,-24,1
1593425810,2020-06-29 12:16,51.61,984.93,1010.71,214,24.79,14.17,-26,1
1593425870,2020-06-29 12:17,51.71,984.99,1010.77,214,24.80,14.21,-25,1
1593425930,2020-06-29 12:18,51.63,985.02,1010.80,214,24.79,14.18,-26,1
1593425991,2020-06-29 12:19,51.57,985.02,1010.80,214,24.79,14.16,-27,1
1593426051,2020-06-29 12:20,51.61,985.04,1010.82,214,24.77,14.15,-25,1
1593426111,2020-06-29 12:21,51.64,985.03,1010.82,214,24.79,14.18,-25,1
1593426172,2020-06-29 12:22,51.60,985.00,1010.79,214,24.79,14.17,-23,1
1593426232,2020-06-29 12:23,51.64,985.04,1010.82,214,24.79,14.18,-26,1
1593426292,2020-06-29 12:24,51.64,985.05,1010.83,214,24.79,14.18,-25,1
1593426353,2020-06-29 12:25,51.62,985.05,1010.83,214,24.78,14.17,-25,1
1593426413,2020-06-29 12:26,51.64,985.06,1010.84,214,24.79,14.18,-25,1
1593426476,2020-06-29 12:27,51.78,985.10,1010.89,214,24.79,14.22,-26,1
1593426536,2020-06-29 12:28,51.74,985.07,1010.86,214,24.79,14.21,-24,1
1593426596,2020-06-29 12:29,51.66,985.07,1010.85,214,24.78,14.18,-27,1
1593426656,2020-06-29 12:30,51.67,985.10,1010.89,214,24.78,14.18,-25,1
1593426716,2020-06-29 12:31,51.65,985.07,1010.85,214,24.78,14.17,-24,1
1593426776,2020-06-29 12:32,51.61,985.06,1010.84,214,24.78,14.16,-26,1
1593426837,2020-06-29 12:33,51.66,985.08,1010.86,214,24.78,14.18,-25,1
1593426897,2020-06-29 12:34,51.66,985.03,1010.81,214,24.78,14.18,-25,1
1593426957,2020-06-29 12:35,51.65,985.03,1010.81,214,24.78,14.17,-25,1
1593427017,2020-06-29 12:36,51.64,985.00,1010.79,214,24.77,14.16,-24,1
1593427077,2020-06-29 12:37,51.66,985.01,1010.80,214,24.77,14.17,-24,1
1593427138,2020-06-29 12:38,51.66,985.02,1010.81,214,24.77,14.17,-25,1
1593427198,2020-06-29 12:39,51.65,985.00,1010.79,214,24.78,14.17,-26,1
1593427259,2020-06-29 12:40,51.99,984.97,1010.76,214,24.77,14.27,-23,1
1593427319,2020-06-29 12:41,51.35,984.93,1010.71,214,24.77,14.07,-26,1
1593427379,2020-06-29 12:42,51.65,984.89,1010.67,214,24.77,14.17,-25,1
1593427439,2020-06-29 12:43,51.67,984.84,1010.63,214,24.77,14.17,-25,1
1593427499,2020-06-29 12:44,51.66,984.78,1010.56,214,24.77,14.17,-25,1
1593427560,2020-06-29 12:46,51.67,984.70,1010.48,214,24.76,14.16,-25,1
1593427620,2020-06-29 12:47,51.67,984.62,1010.41,214,24.77,14.17,-25,1
1593427680,2020-06-29 12:48,51.86,984.62,1010.41,214,24.77,14.23,-26,1
1593427740,2020-06-29 12:49,51.70,984.64,1010.42,214,24.76,14.17,-27,1
1593427800,2020-06-29 12:50,51.71,984.65,1010.43,214,24.77,14.18,-23,1
1593427923,2020-06-29 12:52,51.71,984.70,1010.48,214,24.76,14.17,-24,1
1593427984,2020-06-29 12:53,51.71,984.66,1010.44,214,24.76,14.17,-26,1
1593428044,2020-06-29 12:54,51.77,984.60,1010.39,214,24.76,14.19,-27,1
1593428104,2020-06-29 12:55,51.72,984.58,1010.36,214,24.76,14.18,-25,1
1593428165,2020-06-29 12:56,51.73,984.54,1010.32,214,24.76,14.18,-25,1
1593428225,2020-06-29 12:57,51.72,984.52,1010.30,214,24.76,14.18,-25,1
1593428285,2020-06-29 12:58,51.75,984.49,1010.28,214,24.76,14.19,-24,1
1593428346,2020-06-29 12:59,51.74,984.51,1010.30,214,24.75,14.17,-25,1
1593428406,2020-06-29 13:00,51.73,984.52,1010.30,214,24.75,14.17,-25,1
1593428466,2020-06-29 13:01,51.75,984.54,1010.32,214,24.75,14.18,-25,1
1593428527,2020-06-29 13:02,51.77,984.58,1010.37,214,24.75,14.18,-27,1
1593428587,2020-06-29 13:03,51.77,984.58,1010.36,214,24.74,14.17,-25,1
1593428647,2020-06-29 13:04,51.77,984.60,1010.38,214,24.75,14.18,-25,1
1593428708,2020-06-29 13:05,51.77,984.63,1010.42,214,24.75,14.18,-25,1
1593428768,2020-06-29 13:06,51.77,984.61,1010.39,214,24.74,14.17,-25,1
1593428828,2020-06-29 13:07,51.78,984.61,1010.40,214,24.74,14.18,-25,1
1593428889,2020-06-29 13:08,51.80,984.63,1010.41,214,24.74,14.18,-27,1
1593428949,2020-06-29 13:09,51.80,984.58,1010.36,214,24.74,14.18,-27,1
1593429009,2020-06-29 13:10,51.81,984.57,1010.35,214,24.75,14.19,-27,1
1593429069,2020-06-29 13:11,51.79,984.53,1010.32,214,24.74,14.18,-26,1
1593429130,2020-06-29 13:12,51.80,984.47,1010.25,214,24.74,14.18,-27,1
1593429190,2020-06-29 13:13,51.80,984.42,1010.21,214,24.74,14.18,-22,1
1593429251,2020-06-29 13:14,51.79,984.32,1010.11,214,24.74,14.18,-25,1
1593429311,2020-06-29 13:15,51.81,984.20,1009.98,214,24.74,14.19,-25,1
1593429371,2020-06-29 13:16,51.81,984.10,1009.89,214,24.74,14.19,-25,1
1593429432,2020-06-29 13:17,51.84,983.93,1009.71,214,24.73,14.18,-25,1
1593429492,2020-06-29 13:18,51.81,983.90,1009.69,214,24.73,14.18,-25,1
1593429552,2020-06-29 13:19,51.82,983.86,1009.64,214,24.74,14.19,-26,1
1593429612,2020-06-29 13:20,51.84,983.82,1009.60,214,24.74,14.19,-26,1
1593429673,2020-06-29 13:21,51.85,983.80,1009.58,214,24.73,14.19,-27,1
1593429733,2020-06-29 13:22,51.86,983.82,1009.61,214,24.74,14.20,-25,1
1593429793,2020-06-29 13:23,51.85,983.84,1009.62,214,24.74,14.20,-25,1
1593429854,2020-06-29 13:24,51.85,983.84,1009.62,214,24.75,14.21,-24,1
1593429914,2020-06-29 13:25,51.87,983.86,1009.64,214,24.74,14.20,-27,1
1593429974,2020-06-29 13:26,51.63,983.82,1009.61,214,24.75,14.14,-25,1
1593430034,2020-06-29 13:27,51.88,983.77,1009.55,214,24.76,14.22,-25,1
1593430095,2020-06-29 13:28,51.88,983.69,1009.47,214,24.75,14.22,-25,1
1593430155,2020-06-29 13:29,51.87,983.61,1009.39,214,24.76,14.22,-23,1
1593430215,2020-06-29 13:30,51.87,983.51,1009.30,214,24.76,14.22,-26,1
1593430276,2020-06-29 13:31,51.89,983.45,1009.23,214,24.77,14.24,-26,1
1593430336,2020-06-29 13:32,51.89,983.41,1009.19,214,24.77,14.24,-26,1
1593430396,2020-06-29 13:33,51.90,983.34,1009.13,214,24.78,14.25,-26,1
1593430456,2020-06-29 13:34,51.90,983.30,1009.08,214,24.77,14.24,-26,1
1593430517,2020-06-29 13:35,51.90,983.27,1009.05,214,24.77,14.24,-25,1
1593430577,2020-06-29 13:36,51.91,983.24,1009.02,214,24.78,14.25,-27,1
1593430637,2020-06-29 13:37,51.91,983.21,1008.99,214,24.78,14.25,-24,1
1593430698,2020-06-29 13:38,51.73,983.19,1008.97,214,24.78,14.20,-24,1
1593430758,2020-06-29 13:39,51.94,983.18,1008.96,214,24.79,14.27,-25,1
1593430818,2020-06-29 13:40,51.92,983.26,1009.04,214,24.78,14.25,-27,1
1593430879,2020-06-29 13:41,51.92,983.32,1009.10,214,24.79,14.26,-27,1
1593430939,2020-06-29 13:42,51.95,983.37,1009.15,214,24.79,14.27,-24,1
1593430999,2020-06-29 13:43,52.35,983.38,1009.17,214,24.79,14.39,-25,1
1593431059,2020-06-29 13:44,51.94,983.36,1009.14,214,24.79,14.27,-27,1
1593431120,2020-06-29 13:45,51.96,983.40,1009.18,214,24.79,14.28,-26,1
1593431180,2020-06-29 13:46,51.95,983.41,1009.19,214,24.80,14.28,-25,1
1593431240,2020-06-29 13:47,51.95,983.47,1009.25,214,24.80,14.28,-26,1
1593431301,2020-06-29 13:48,51.97,983.50,1009.28,214,24.80,14.29,-24,1
1593431361,2020-06-29 13:49,51.96,983.47,1009.25,214,24.81,14.29,-25,1
1593431422,2020-06-29 13:50,51.84,983.46,1009.24,214,24.81,14.26,-26,1
1593431482,2020-06-29 13:51,51.97,983.44,1009.22,214,24.81,14.30,-24,1
1593431542,2020-06-29 13:52,51.98,983.43,1009.22,214,24.81,14.30,-23,1
1593431603,2020-06-29 13:53,51.64,983.42,1009.20,214,24.81,14.20,-25,1
1593431663,2020-06-29 13:54,51.99,983.39,1009.17,214,24.82,14.31,-25,1
1593431723,2020-06-29 13:55,51.99,983.41,1009.20,214,24.81,14.30,-25,1
1593431783,2020-06-29 13:56,51.82,983.43,1009.21,214,24.81,14.25,-26,1
1593431844,2020-06-29 13:57,52.00,983.45,1009.23,214,24.81,14.30,-26,1
1593431904,2020-06-29 13:58,52.01,983.52,1009.30,214,24.81,14.31,-26,1
1593431964,2020-06-29 13:59,52.01,983.55,1009.33,214,24.81,14.31,-27,1
1593432025,2020-06-29 14:00,51.91,983.55,1009.33,214,24.81,14.28,-25,1
1593432085,2020-06-29 14:01,52.05,983.59,1009.37,214,24.81,14.32,-25,1
1593432145,2020-06-29 14:02,52.05,983.61,1009.39,214,24.80,14.31,-25,1
1593432205,2020-06-29 14:03,52.18,983.65,1009.43,214,24.80,14.35,-25,1
1593432266,2020-06-29 14:04,52.07,983.68,1009.46,214,24.80,14.32,-24,1
1593432326,2020-06-29 14:05,52.09,983.67,1009.45,214,24.81,14.33,-24,1
1593432386,2020-06-29 14:06,52.13,983.68,1009.46,214,24.80,14.33,-25,1
1593432447,2020-06-29 14:07,52.15,983.67,1009.46,214,24.80,14.34,-25,1
1593432507,2020-06-29 14:08,51.91,983.71,1009.49,214,24.80,14.27,-25,1
1593432567,2020-06-29 14:09,52.18,983.72,1009.50,214,24.80,14.35,-26,1
1593432628,2020-06-29 14:10,52.14,983.73,1009.51,214,24.79,14.33,-24,1
1593432688,2020-06-29 14:11,52.20,983.77,1009.55,214,24.79,14.35,-25,1
1593432748,2020-06-29 14:12,52.20,983.74,1009.52,214,24.80,14.36,-25,1
1593432808,2020-06-29 14:13,52.20,983.66,1009.44,214,24.80,14.36,-25,1
1593432869,2020-06-29 14:14,52.22,983.60,1009.38,214,24.80,14.36,-25,1
1593432929,2020-06-29 14:15,52.24,983.51,1009.29,214,24.80,14.37,-25,1
1593432989,2020-06-29 14:16,52.24,983.46,1009.24,214,24.80,14.37,-26,1
1593433050,2020-06-29 14:17,52.29,983.56,1009.34,214,24.79,14.37,-26,1
1593433110,2020-06-29 14:18,52.60,983.67,1009.46,214,24.79,14.47,-25,1
1593433170,2020-06-29 14:19,52.34,983.82,1009.60,214,24.79,14.39,-24,1
1593433231,2020-06-29 14:20,52.33,983.89,1009.68,214,24.79,14.39,-24,1
1593433291,2020-06-29 14:21,52.39,983.76,1009.55,214,24.78,14.39,-27,1
1593433351,2020-06-29 14:22,52.35,983.70,1009.48,214,24.79,14.39,-26,1
1593433412,2020-06-29 14:23,52.38,983.83,1009.61,214,24.78,14.39,-26,1
1593433472,2020-06-29 14:24,52.41,983.88,1009.66,214,24.79,14.41,-27,1
1593433532,2020-06-29 14:25,52.43,984.06,1009.84,214,24.78,14.41,-24,1
1593433593,2020-06-29 14:26,52.46,984.23,1010.02,214,24.78,14.41,-25,1
1593433653,2020-06-29 14:27,52.41,984.27,1010.06,214,24.78,14.40,-26,1
1593433713,2020-06-29 14:28,52.48,984.30,1010.09,214,24.78,14.42,-23,1
1593433773,2020-06-29 14:29,52.49,984.31,1010.10,214,24.78,14.42,-26,1
1593433834,2020-06-29 14:30,52.52,984.26,1010.04,214,24.78,14.43,-26,1
1593433895,2020-06-29 14:31,52.56,984.13,1009.91,214,24.78,14.44,-25,1
1593433957,2020-06-29 14:32,52.60,984.00,1009.78,214,24.78,14.46,-22,1
1593434017,2020-06-29 14:33,52.63,984.07,1009.85,214,24.78,14.47,-24,1
1593434077,2020-06-29 14:34,52.65,984.12,1009.91,214,24.78,14.47,-23,1
1593434137,2020-06-29 14:35,52.66,984.20,1009.98,214,24.77,14.46,-27,1
1593434198,2020-06-29 14:36,52.74,984.23,1010.02,214,24.77,14.49,-24,1
1593434259,2020-06-29 14:37,52.87,984.23,1010.01,214,24.78,14.54,-26,1
1593434319,2020-06-29 14:38,52.83,984.32,1010.10,214,24.77,14.51,-24,1
1593434380,2020-06-29 14:39,52.88,984.35,1010.13,214,24.77,14.53,-27,1
1593434440,2020-06-29 14:40,52.94,984.38,1010.16,214,24.76,14.54,-26,1
1593434500,2020-06-29 14:41,52.98,984.41,1010.19,214,24.77,14.56,-26,1
1593434560,2020-06-29 14:42,53.04,984.46,1010.24,214,24.77,14.57,-24,1
1593434621,2020-06-29 14:43,53.31,984.47,1010.26,214,24.77,14.65,-26,1
1593434681,2020-06-29 14:44,53.10,984.58,1010.37,214,24.77,14.59,-25,1
1593434742,2020-06-29 14:45,53.11,984.64,1010.42,214,24.76,14.59,-26,1
1593434802,2020-06-29 14:46,53.18,984.67,1010.45,214,24.76,14.61,-25,1
1593434862,2020-06-29 14:47,53.24,984.66,1010.44,214,24.77,14.63,-24,1
1593434922,2020-06-29 14:48,53.26,984.64,1010.43,214,24.74,14.61,-25,1
1593434983,2020-06-29 14:49,53.32,984.67,1010.45,214,24.75,14.64,-27,1
1593435043,2020-06-29 14:50,53.36,984.72,1010.51,214,24.76,14.66,-24,1
1593435103,2020-06-29 14:51,53.39,984.67,1010.46,214,24.75,14.66,-26,1
1593435164,2020-06-29 14:52,53.47,984.71,1010.50,214,24.75,14.68,-26,1
1593435224,2020-06-29 14:53,53.51,984.74,1010.52,214,24.75,14.69,-24,1
1593435284,2020-06-29 14:54,53.57,984.83,1010.61,214,24.75,14.71,-26,1
1593435345,2020-06-29 14:55,53.61,984.79,1010.57,214,24.74,14.71,-25,1
1593435405,2020-06-29 14:56,53.64,984.83,1010.62,214,24.75,14.73,-24,1
1593435465,2020-06-29 14:57,53.67,984.79,1010.57,214,24.74,14.73,-24,1
1593435526,2020-06-29 14:58,53.71,984.82,1010.60,214,24.75,14.75,-25,1
1593435586,2020-06-29 14:59,53.75,984.80,1010.58,214,24.75,14.76,-24,1
1593435646,2020-06-29 15:00,53.78,984.85,1010.63,214,24.74,14.76,-25,1
1593435706,2020-06-29 15:01,53.79,984.90,1010.68,214,24.74,14.77,-24,1
1593435767,2020-06-29 15:02,53.81,984.89,1010.67,214,24.73,14.76,-27,1
1593435827,2020-06-29 15:03,53.48,984.91,1010.69,214,24.74,14.67,-26,1
1593435887,2020-06-29 15:04,53.86,984.90,1010.68,214,24.73,14.78,-25,1
1593435948,2020-06-29 15:05,53.90,984.99,1010.78,214,24.73,14.79,-25,1
1593436008,2020-06-29 15:06,53.95,984.97,1010.76,214,24.73,14.80,-27,1
1593436068,2020-06-29 15:07,54.00,985.06,1010.84,214,24.73,14.82,-25,1
1593436129,2020-06-29 15:08,54.04,985.13,1010.91,214,24.71,14.81,-27,1
1593436189,2020-06-29 15:09,54.04,985.09,1010.87,214,24.72,14.82,-25,1
1593436249,2020-06-29 15:10,54.03,985.13,1010.91,214,24.72,14.82,-25,1
1593436310,2020-06-29 15:11,53.99,985.09,1010.88,214,24.72,14.81,-25,1
1593436370,2020-06-29 15:12,53.97,985.22,1011.00,214,24.73,14.81,-25,1
1593436430,2020-06-29 15:13,54.00,985.23,1011.02,214,24.72,14.81,-25,1
1593436491,2020-06-29 15:14,54.05,985.29,1011.07,214,24.72,14.82,-25,1
1593436551,2020-06-29 15:15,54.09,985.34,1011.12,214,24.72,14.83,-25,1
1593436611,2020-06-29 15:16,54.16,985.39,1011.17,214,24.71,14.84,-25,1
1593436672,2020-06-29 15:17,54.20,985.38,1011.16,214,24.70,14.85,-24,1
1593436732,2020-06-29 15:18,54.24,985.41,1011.20,214,24.71,14.87,-24,1
1593436792,2020-06-29 15:19,54.25,985.38,1011.17,214,24.72,14.88,-25,1
1593436853,2020-06-29 15:20,54.39,985.26,1011.04,214,24.71,14.91,-25,1
1593436913,2020-06-29 15:21,54.30,985.36,1011.15,214,24.70,14.87,-26,1
1593436973,2020-06-29 15:22,54.32,985.43,1011.21,214,24.71,14.89,-26,1
1593437034,2020-06-29 15:23,54.34,985.46,1011.25,214,24.71,14.90,-26,1
1593437094,2020-06-29 15:24,54.34,985.50,1011.28,214,24.70,14.89,-25,1
1593437154,2020-06-29 15:25,54.51,985.61,1011.39,214,24.70,14.93,-27,1
1593437214,2020-06-29 15:26,54.29,985.63,1011.42,214,24.69,14.86,-26,1
1593437275,2020-06-29 15:27,54.41,985.69,1011.47,214,24.69,14.90,-24,1
1593437335,2020-06-29 15:28,54.43,985.84,1011.62,214,24.69,14.90,-25,1
1593437395,2020-06-29 15:29,54.60,985.92,1011.70,214,24.69,14.95,-25,1
1593437456,2020-06-29 15:30,54.51,986.05,1011.83,214,24.69,14.92,-27,1
1593437516,2020-06-29 15:31,54.44,986.18,1011.96,214,24.69,14.90,-25,1
1593437576,2020-06-29 15:32,54.42,986.28,1012.06,214,24.69,14.90,-25,1
1593437636,2020-06-29 15:33,54.53,986.40,1012.18,214,24.67,14.91,-24,1
1593437696,2020-06-29 15:34,54.42,986.43,1012.21,214,24.68,14.89,-24,1
1593437756,2020-06-29 15:35,54.42,986.53,1012.32,214,24.68,14.89,-24,1
1593437817,2020-06-29 15:36,54.32,986.57,1012.35,214,24.69,14.87,-27,1
1593437877,2020-06-29 15:37,54.38,986.62,1012.40,214,24.67,14.87,-26,1
1593437937,2020-06-29 15:38,54.34,986.68,1012.46,214,24.68,14.87,-25,1
1593437997,2020-06-29 15:39,54.39,986.64,1012.42,214,24.68,14.88,-25,1
1593438057,2020-06-29 15:40,54.38,986.71,1012.49,214,24.67,14.87,-25,1
1593438117,2020-06-29 15:41,54.38,986.71,1012.50,214,24.68,14.88,-25,1
1593438177,2020-06-29 15:42,54.36,986.74,1012.52,214,24.68,14.87,-25,1
1593438238,2020-06-29 15:43,54.36,986.75,1012.53,214,24.67,14.86,-24,1
1593438298,2020-06-29 15:44,54.33,986.70,1012.49,214,24.67,14.85,-25,1
1593438358,2020-06-29 15:45,54.34,986.70,1012.48,214,24.67,14.86,-27,1
1593438418,2020-06-29 15:46,54.30,986.67,1012.45,214,24.66,14.84,-24,1
1593438478,2020-06-29 15:47,54.30,986.63,1012.41,214,24.66,14.84,-24,1
1593438538,2020-06-29 15:48,54.28,986.59,1012.38,214,24.66,14.83,-26,1
1593438598,2020-06-29 15:49,54.31,986.53,1012.31,214,24.65,14.83,-25,1
1593438659,2020-06-29 15:50,54.31,986.52,1012.30,214,24.66,14.84,-25,1
1593438719,2020-06-29 15:51,54.31,986.48,1012.26,214,24.66,14.84,-25,1
1593438779,2020-06-29 15:52,54.28,986.44,1012.22,214,24.66,14.83,-24,1
1593438839,2020-06-29 15:53,54.29,986.42,1012.20,214,24.66,14.84,-25,1
1593438899,2020-06-29 15:54,54.28,986.35,1012.13,214,24.65,14.82,-26,1
1593438959,2020-06-29 15:55,54.28,986.29,1012.07,214,24.65,14.82,-25,1
1593439019,2020-06-29 15:56,54.28,986.34,1012.12,214,24.64,14.81,-27,1
1593439080,2020-06-29 15:58,54.12,986.35,1012.13,214,24.64,14.77,-25,1
1593439140,2020-06-29 15:59,54.29,986.40,1012.18,214,24.65,14.83,-26,1
1593439200,2020-06-29 16:00,54.29,986.42,1012.21,214,24.65,14.83,-25,1
1593439260,2020-06-29 16:01,54.29,986.45,1012.23,214,24.64,14.82,-25,1
1593439320,2020-06-29 16:02,54.29,986.46,1012.24,214,24.64,14.82,-25,1
1593439380,2020-06-29 16:03,54.29,986.47,1012.25,214,24.64,14.82,-27,1
1593439441,2020-06-29 16:04,54.27,986.46,1012.25,214,24.64,14.81,-25,1
1593439501,2020-06-29 16:05,54.27,986.41,1012.20,214,24.64,14.81,-24,1
1593439562,2020-06-29 16:06,54.26,986.37,1012.15,214,24.63,14.80,-26,1
1593439622,2020-06-29 16:07,54.26,986.31,1012.09,214,24.63,14.80,-27,1
1593439682,2020-06-29 16:08,54.25,986.26,1012.04,214,24.62,14.79,-24,1
1593439745,2020-06-29 16:09,54.24,986.21,1011.99,214,24.63,14.79,-27,1
1593439806,2020-06-29 16:10,54.24,986.16,1011.94,214,24.63,14.79,-27,1
1593439866,2020-06-29 16:11,54.25,986.12,1011.90,214,24.63,14.79,-25,1
1593439926,2020-06-29 16:12,54.24,986.11,1011.90,214,24.62,14.78,-24,1
1593439987,2020-06-29 16:13,54.21,986.11,1011.90,214,24.62,14.78,-25,1
1593440047,2020-06-29 16:14,54.21,986.11,1011.89,214,24.62,14.78,-24,1
1593440107,2020-06-29 16:15,54.22,986.02,1011.80,214,24.61,14.77,-23,1
1593440168,2020-06-29 16:16,54.22,986.04,1011.82,214,24.62,14.78,-25,1
1593440228,2020-06-29 16:17,54.14,986.00,1011.79,214,24.61,14.74,-25,1
1593440288,2020-06-29 16:18,54.21,986.01,1011.80,214,24.62,14.78,-25,1
1593440349,2020-06-29 16:19,54.21,986.01,1011.79,214,24.61,14.77,-22,1
1593440409,2020-06-29 16:20,54.21,986.02,1011.80,214,24.61,14.77,-25,1
1593440469,2020-06-29 16:21,54.19,985.99,1011.78,214,24.61,14.76,-25,1
1593440530,2020-06-29 16:22,54.19,986.05,1011.84,214,24.61,14.76,-26,1
1593440590,2020-06-29 16:23,54.19,985.99,1011.77,214,24.61,14.76,-25,1
1593440650,2020-06-29 16:24,54.18,985.97,1011.75,214,24.60,14.75,-26,1
1593440711,2020-06-29 16:25,54.17,986.00,1011.79,214,24.60,14.74,-26,1
1593440771,2020-06-29 16:26,54.17,985.97,1011.75,214,24.60,14.74,-23,1
1593440831,2020-06-29 16:27,54.18,986.01,1011.79,214,24.60,14.75,-25,1
1593440892,2020-06-29 16:28,54.15,986.08,1011.86,214,24.60,14.74,-25,1
1593440952,2020-06-29 16:29,54.17,986.08,1011.86,214,24.59,14.73,-27,1
1593441012,2020-06-29 16:30,54.18,986.10,1011.88,214,24.57,14.72,-25,1
1593441073,2020-06-29 16:31,54.33,986.09,1011.87,214,24.60,14.79,-25,1
1593441133,2020-06-29 16:32,54.17,986.14,1011.93,214,24.59,14.73,-25,1
1593441194,2020-06-29 16:33,54.34,986.19,1011.98,214,24.58,14.77,-25,1
1593441254,2020-06-29 16:34,54.15,986.22,1012.01,214,24.59,14.73,-25,1
1593441314,2020-06-29 16:35,54.13,986.20,1011.98,214,24.59,14.72,-25,1
1593441375,2020-06-29 16:36,54.15,986.18,1011.96,214,24.58,14.72,-25,1
1593441435,2020-06-29 16:37,54.41,986.15,1011.93,214,24.58,14.79,-25,1
1593441495,2020-06-29 16:38,54.15,986.15,1011.93,214,24.58,14.72,-25,1
1593441556,2020-06-29 16:39,54.12,986.18,1011.96,214,24.58,14.71,-25,1
1593441616,2020-06-29 16:40,54.12,986.12,1011.90,214,24.58,14.71,-24,1
1593441676,2020-06-29 16:41,54.13,986.22,1012.00,214,24.59,14.72,-25,1
1593441737,2020-06-29 16:42,53.96,986.13,1011.92,214,24.59,14.67,-26,1
1593441797,2020-06-29 16:43,54.11,986.10,1011.89,214,24.58,14.71,-25,1
1593441857,2020-06-29 16:44,54.09,986.05,1011.83,214,24.59,14.71,-25,1
1593441918,2020-06-29 16:45,54.19,986.06,1011.84,214,24.58,14.73,-25,1
1593441978,2020-06-29 16:46,54.10,986.07,1011.85,214,24.58,14.71,-25,1
1593442038,2020-06-29 16:47,54.11,986.14,1011.92,214,24.58,14.71,-25,1
1593442099,2020-06-29 16:48,54.10,986.18,1011.96,214,24.58,14.71,-25,1
1593442159,2020-06-29 16:49,54.11,986.22,1012.01,214,24.58,14.71,-25,1
1593442219,2020-06-29 16:50,54.11,986.24,1012.02,214,24.57,14.70,-24,1
1593442279,2020-06-29 16:51,54.10,986.26,1012.04,214,24.58,14.71,-26,1
1593442340,2020-06-29 16:52,54.12,986.24,1012.03,214,24.57,14.70,-26,1
1593442400,2020-06-29 16:53,54.10,986.23,1012.01,214,24.57,14.70,-25,1
1593442460,2020-06-29 16:54,54.08,986.26,1012.05,214,24.57,14.69,-27,1
1593442521,2020-06-29 16:55,54.09,986.17,1011.95,214,24.57,14.69,-26,1
1593442581,2020-06-29 16:56,54.10,986.11,1011.90,214,24.57,14.70,-24,1
1593442641,2020-06-29 16:57,54.09,986.08,1011.86,214,24.56,14.68,-25,1
1593442701,2020-06-29 16:58,54.09,986.04,1011.83,214,24.57,14.69,-25,1
1593442762,2020-06-29 16:59,54.09,985.93,1011.72,214,24.57,14.69,-25,1
1593442822,2020-06-29 17:00,54.28,985.92,1011.70,214,24.57,14.75,-24,1
1593442882,2020-06-29 17:01,54.10,985.91,1011.69,214,24.57,14.70,-24,1
1593442943,2020-06-29 17:02,54.10,985.94,1011.72,214,24.56,14.69,-25,1
1593443003,2020-06-29 17:03,54.09,985.95,1011.73,214,24.56,14.68,-24,1
1593443063,2020-06-29 17:04,54.16,985.96,1011.75,214,24.56,14.71,-26,1
1593443124,2020-06-29 17:05,54.11,986.05,1011.84,214,24.56,14.69,-25,1
1593443184,2020-06-29 17:06,54.07,986.09,1011.88,214,24.56,14.68,-25,1
1593443244,2020-06-29 17:07,54.10,986.18,1011.97,214,24.56,14.69,-26,1
1593443304,2020-06-29 17:08,54.10,986.22,1012.01,214,24.56,14.69,-26,1
1593443364,2020-06-29 17:09,54.10,986.23,1012.01,214,24.56,14.69,-26,1
1593443425,2020-06-29 17:10,54.10,986.24,1012.02,214,24.56,14.69,-25,1
1593443485,2020-06-29 17:11,54.08,986.25,1012.04,214,24.55,14.67,-25,1
1593443545,2020-06-29 17:12,54.09,986.28,1012.07,214,24.56,14.68,-25,1
1593443605,2020-06-29 17:13,54.09,986.34,1012.12,214,24.56,14.68,-25,1
1593443665,2020-06-29 17:14,54.08,986.42,1012.21,214,24.56,14.68,-24,1
1593443725,2020-06-29 17:15,54.03,986.48,1012.26,214,24.56,14.67,-25,1
1593443785,2020-06-29 17:16,54.08,986.51,1012.29,214,24.56,14.68,-23,1
1593443845,2020-06-29 17:17,54.07,986.54,1012.32,214,24.56,14.68,-24,1
1593443906,2020-06-29 17:18,54.04,986.51,1012.29,214,24.55,14.66,-24,1
1593443966,2020-06-29 17:19,54.00,986.53,1012.32,214,24.55,14.65,-26,1
1593444026,2020-06-29 17:20,54.04,986.53,1012.32,214,24.57,14.68,-24,1
1593444086,2020-06-29 17:21,54.05,986.57,1012.35,214,24.56,14.67,-25,1
1593444146,2020-06-29 17:22,54.04,986.59,1012.37,214,24.56,14.67,-27,1
1593444206,2020-06-29 17:23,54.03,986.61,1012.39,214,24.56,14.67,-26,1
1593444267,2020-06-29 17:24,54.04,986.55,1012.34,214,24.55,14.66,-25,1
1593444327,2020-06-29 17:25,54.04,986.55,1012.33,214,24.56,14.67,-22,1
1593444387,2020-06-29 17:26,54.02,986.53,1012.31,214,24.55,14.66,-24,1
1593444447,2020-06-29 17:27,54.03,986.51,1012.29,214,24.56,14.67,-25,1
1593444507,2020-06-29 17:28,54.04,986.50,1012.28,214,24.56,14.67,-27,1
1593444567,2020-06-29 17:29,54.03,986.52,1012.31,214,24.55,14.66,-25,1
1593444627,2020-06-29 17:30,54.02,986.52,1012.30,214,24.56,14.66,-25,1
1593444751,2020-06-29 17:32,54.03,986.58,1012.37,214,24.56,14.67,-25,1
1593444811,2020-06-29 17:33,54.17,986.59,1012.37,214,24.56,14.71,-23,1
1593444872,2020-06-29 17:34,54.02,986.59,1012.38,214,24.57,14.67,-26,1
1593444932,2020-06-29 17:35,54.02,986.58,1012.36,214,24.56,14.66,-25,1
1593444992,2020-06-29 17:36,54.03,986.60,1012.38,214,24.56,14.67,-25,1
1593445052,2020-06-29 17:37,54.02,986.66,1012.44,214,24.56,14.66,-24,1
1593445113,2020-06-29 17:38,54.02,986.68,1012.47,214,24.56,14.66,-26,1
1593445173,2020-06-29 17:39,54.03,986.66,1012.44,214,24.57,14.68,-25,1
1593445233,2020-06-29 17:40,53.94,986.73,1012.52,214,24.56,14.64,-25,1
1593445294,2020-06-29 17:41,54.03,986.73,1012.51,214,24.57,14.68,-25,1
1593445354,2020-06-29 17:42,54.01,986.75,1012.53,214,24.56,14.66,-24,1
1593445414,2020-06-29 17:43,54.01,986.73,1012.52,214,24.57,14.67,-27,1
1593445475,2020-06-29 17:44,54.02,986.75,1012.54,214,24.57,14.67,-25,1
1593445535,2020-06-29 17:45,54.02,986.75,1012.53,214,24.57,14.67,-25,1
1593445595,2020-06-29 17:46,54.02,986.78,1012.56,214,24.57,14.67,-25,1
1593445659,2020-06-29 17:47,54.01,986.74,1012.52,214,24.58,14.68,-27,1
1593445719,2020-06-29 17:48,54.01,986.72,1012.50,214,24.57,14.67,-23,1
1593445779,2020-06-29 17:49,54.01,986.68,1012.46,214,24.57,14.67,-25,1
1593445840,2020-06-29 17:50,54.01,986.68,1012.46,214,24.57,14.67,-24,1
1593445900,2020-06-29 17:51,53.99,986.65,1012.43,214,24.56,14.66,-23,1
1593445960,2020-06-29 17:52,54.00,986.66,1012.44,214,24.57,14.67,-26,1
1593446020,2020-06-29 17:53,54.01,986.63,1012.41,214,24.57,14.67,-25,1
1593446081,2020-06-29 17:54,54.11,986.61,1012.39,214,24.57,14.70,-23,1
1593446141,2020-06-29 17:55,54.02,986.56,1012.34,214,24.56,14.66,-22,1
1593446204,2020-06-29 17:56,54.01,986.53,1012.31,214,24.56,14.66,-25,1
1593446264,2020-06-29 17:57,54.02,986.54,1012.33,214,24.57,14.67,-26,1
1593446324,2020-06-29 17:58,54.03,986.56,1012.34,214,24.57,14.68,-25,1
1593446384,2020-06-29 17:59,54.02,986.58,1012.36,214,24.56,14.66,-25,1
1593446445,2020-06-29 18:00,54.02,986.58,1012.36,214,24.56,14.66,-26,1
1593446505,2020-06-29 18:01,54.03,986.57,1012.35,214,24.57,14.68,-25,1
1593446565,2020-06-29 18:02,54.04,986.56,1012.34,214,24.56,14.67,-26,1
1593446626,2020-06-29 18:03,54.01,986.55,1012.33,214,24.57,14.67,-24,1
1593446686,2020-06-29 18:04,54.11,986.52,1012.30,214,24.57,14.70,-25,1
1593446746,2020-06-29 18:05,54.01,986.48,1012.26,214,24.57,14.67,-25,1
1593446806,2020-06-29 18:06,54.02,986.47,1012.26,214,24.56,14.66,-26,1
1593446867,2020-06-29 18:07,54.01,986.44,1012.22,214,24.56,14.66,-24,1
1593446927,2020-06-29 18:08,54.02,986.46,1012.24,214,24.57,14.67,-27,1
1593446987,2020-06-29 18:09,54.02,986.46,1012.24,214,24.56,14.66,-25,1
1593447048,2020-06-29 18:10,54.02,986.50,1012.29,214,24.56,14.66,-25,1
1593447108,2020-06-29 18:11,54.01,986.50,1012.28,214,24.55,14.65,-25,1
1593447168,2020-06-29 18:12,53.99,986.53,1012.31,214,24.56,14.66,-23,1
1593447228,2020-06-29 18:13,54.00,986.56,1012.34,214,24.55,14.65,-25,1
1593447289,2020-06-29 18:14,54.00,986.52,1012.31,214,24.56,14.66,-25,1
1593447349,2020-06-29 18:15,54.00,986.52,1012.30,214,24.56,14.66,-27,1
1593447409,2020-06-29 18:16,54.01,986.49,1012.27,214,24.57,14.67,-25,1
1593447470,2020-06-29 18:17,54.02,986.45,1012.23,214,24.57,14.67,-25,1
1593447530,2020-06-29 18:18,54.01,986.46,1012.25,214,24.56,14.66,-27,1
1593447590,2020-06-29 18:19,54.01,986.48,1012.27,214,24.56,14.66,-24,1
1593447650,2020-06-29 18:20,54.03,986.50,1012.29,214,24.56,14.67,-24,1
1593447711,2020-06-29 18:21,54.02,986.51,1012.29,214,24.56,14.66,-27,1
1593447771,2020-06-29 18:22,54.00,986.47,1012.26,214,24.56,14.66,-24,1
1593447831,2020-06-29 18:23,54.02,986.49,1012.27,214,24.56,14.66,-25,1
1593447895,2020-06-29 18:24,54.03,986.48,1012.27,214,24.56,14.67,-26,1
1593447955,2020-06-29 18:25,54.01,986.46,1012.24,214,24.56,14.66,-24,1
1593448015,2020-06-29 18:26,54.00,986.45,1012.23,214,24.56,14.66,-26,1
1593448076,2020-06-29 18:27,54.00,986.46,1012.25,214,24.56,14.66,-26,1
1593448136,2020-06-29 18:28,54.07,986.46,1012.25,214,24.56,14.68,-25,1
1593448196,2020-06-29 18:29,54.01,986.45,1012.24,214,24.56,14.66,-24,1
1593448256,2020-06-29 18:30,54.02,986.44,1012.22,214,24.56,14.66,-25,1
1593448317,2020-06-29 18:31,54.01,986.42,1012.21,214,24.56,14.66,-26,1
1593448377,2020-06-29 18:32,54.01,986.42,1012.21,214,24.56,14.66,-26,1
1593448437,2020-06-29 18:33,54.02,986.39,1012.17,214,24.56,14.66,-25,1
1593448498,2020-06-29 18:34,54.01,986.39,1012.18,214,24.56,14.66,-27,1
1593448558,2020-06-29 18:35,54.00,986.39,1012.18,214,24.57,14.67,-25,1
1593448618,2020-06-29 18:36,54.01,986.40,1012.18,214,24.55,14.65,-25,1
1593448678,2020-06-29 18:37,53.99,986.43,1012.21,214,24.56,14.66,-24,1
1593448739,2020-06-29 18:38,53.98,986.42,1012.20,214,24.56,14.65,-25,1
1593448799,2020-06-29 18:39,54.01,986.41,1012.20,214,24.56,14.66,-25,1
1593448859,2020-06-29 18:40,54.05,986.38,1012.17,214,24.55,14.66,-26,1
1593448920,2020-06-29 18:42,54.00,986.35,1012.14,214,24.56,14.66,-26,1
1593448980,2020-06-29 18:43,54.00,986.32,1012.10,214,24.56,14.66,-25,1
1593449040,2020-06-29 18:44,54.00,986.31,1012.09,214,24.56,14.66,-24,1
1593449101,2020-06-29 18:45,53.99,986.30,1012.08,214,24.55,14.65,-25,1
1593449161,2020-06-29 18:46,53.99,986.32,1012.10,214,24.56,14.66,-26,1
1593449221,2020-06-29 18:47,54.38,986.30,1012.08,214,24.56,14.77,-26,1
1593449281,2020-06-29 18:48,54.15,986.28,1012.07,214,24.56,14.70,-27,1
1593449342,2020-06-29 18:49,53.98,986.28,1012.06,214,24.55,14.64,-26,1
1593449402,2020-06-29 18:50,53.99,986.30,1012.08,214,24.56,14.66,-24,1
1593449462,2020-06-29 18:51,53.98,986.33,1012.11,214,24.55,14.64,-25,1
1593449523,2020-06-29 18:52,53.98,986.38,1012.16,214,24.55,14.64,-26,1
1593449583,2020-06-29 18:53,53.99,986.39,1012.18,214,24.55,14.65,-24,1
1593449643,2020-06-29 18:54,53.98,986.40,1012.18,214,24.55,14.64,-24,1
1593449703,2020-06-29 18:55,53.99,986.36,1012.15,214,24.55,14.65,-23,1
1593449764,2020-06-29 18:56,53.98,986.36,1012.15,214,24.55,14.64,-27,1
1593449824,2020-06-29 18:57,53.96,986.34,1012.12,214,24.55,14.64,-26,1
1593449884,2020-06-29 18:58,53.98,986.32,1012.10,214,24.55,14.64,-25,1
1593449945,2020-06-29 18:59,53.97,986.38,1012.16,214,24.55,14.64,-25,1
1593450005,2020-06-29 19:00,53.98,986.37,1012.15,214,24.55,14.64,-26,1
1593450065,2020-06-29 19:01,53.99,986.40,1012.18,214,24.55,14.65,-25,1
1593450125,2020-06-29 19:02,54.00,986.43,1012.21,214,24.55,14.65,-23,1
1593450186,2020-06-29 19:03,53.98,986.44,1012.22,214,24.55,14.64,-26,1
1593450246,2020-06-29 19:04,53.98,986.42,1012.21,214,24.55,14.64,-24,1
1593450306,2020-06-29 19:05,53.96,986.46,1012.24,214,24.55,14.64,-26,1
1593450366,2020-06-29 19:06,53.98,986.46,1012.24,214,24.55,14.64,-25,1
1593450427,2020-06-29 19:07,53.96,986.47,1012.25,214,24.55,14.64,-26,1
1593450487,2020-06-29 19:08,53.97,986.52,1012.31,214,24.54,14.63,-26,1
1593450547,2020-06-29 19:09,53.96,986.55,1012.33,214,24.55,14.64,-26,1
1593450608,2020-06-29 19:10,53.97,986.57,1012.35,214,24.55,14.64,-25,1
1593450668,2020-06-29 19:11,53.96,986.57,1012.35,214,24.55,14.64,-25,1
1593450728,2020-06-29 19:12,53.98,986.55,1012.34,214,24.55,14.64,-25,1
1593450788,2020-06-29 19:13,53.96,986.57,1012.35,214,24.55,14.64,-25,1
1593450849,2020-06-29 19:14,53.96,986.60,1012.38,214,24.55,14.64,-27,1
1593450909,2020-06-29 19:15,53.95,986.63,1012.41,214,24.54,14.62,-26,1
1593450970,2020-06-29 19:16,53.93,986.60,1012.38,214,24.55,14.63,-25,1
1593451030,2020-06-29 19:17,53.96,986.62,1012.40,214,24.55,14.64,-24,1
1593451090,2020-06-29 19:18,53.96,986.62,1012.41,214,24.54,14.63,-25,1
1593451150,2020-06-29 19:19,53.95,986.60,1012.38,214,24.55,14.63,-25,1
1593451211,2020-06-29 19:20,53.93,986.55,1012.34,214,24.52,14.60,-26,1
1593451271,2020-06-29 19:21,54.17,986.52,1012.30,214,24.54,14.69,-25,1
1593451331,2020-06-29 19:22,53.93,986.49,1012.27,214,24.54,14.62,-27,1
1593451392,2020-06-29 19:23,53.93,986.47,1012.26,214,24.54,14.62,-26,1
1593451452,2020-06-29 19:24,53.94,986.48,1012.26,214,24.54,14.62,-26,1
1593451512,2020-06-29 19:25,53.93,986.46,1012.25,214,24.54,14.62,-23,1
1593451572,2020-06-29 19:26,53.93,986.41,1012.19,214,24.54,14.62,-25,1
1593451633,2020-06-29 19:27,53.94,986.38,1012.16,214,24.54,14.62,-25,1
1593451693,2020-06-29 19:28,53.93,986.36,1012.15,214,24.54,14.62,-24,1
1593451753,2020-06-29 19:29,53.93,986.34,1012.12,214,24.54,14.62,-27,1
1593451813,2020-06-29 19:30,54.00,986.35,1012.14,214,24.54,14.64,-24,1
1593451874,2020-06-29 19:31,53.92,986.33,1012.11,214,24.54,14.62,-25,1
1593451934,2020-06-29 19:32,53.94,986.30,1012.09,214,24.54,14.62,-25,1
1593451994,2020-06-29 19:33,53.93,986.27,1012.06,214,24.53,14.61,-25,1
1593452055,2020-06-29 19:34,53.94,986.25,1012.04,214,24.54,14.62,-25,1
1593452115,2020-06-29 19:35,53.94,986.14,1011.92,214,24.54,14.62,-25,1
1593452175,2020-06-29 19:36,53.83,986.13,1011.91,214,24.54,14.59,-26,1
1593452236,2020-06-29 19:37,53.94,986.07,1011.85,214,24.54,14.62,-25,1
1593452296,2020-06-29 19:38,54.01,986.00,1011.79,214,24.54,14.64,-26,1
1593452356,2020-06-29 19:39,53.93,986.03,1011.81,214,24.54,14.62,-24,1
1593452417,2020-06-29 19:40,53.93,986.05,1011.83,214,24.53,14.61,-26,1
1593452477,2020-06-29 19:41,53.86,986.04,1011.82,214,24.53,14.59,-25,1
1593452537,2020-06-29 19:42,53.94,985.99,1011.78,214,24.53,14.61,-25,1
1593452598,2020-06-29 19:43,54.01,985.89,1011.68,214,24.53,14.63,-25,1
1593452658,2020-06-29 19:44,53.95,985.86,1011.64,214,24.53,14.62,-25,1
1593452718,2020-06-29 19:45,53.95,985.80,1011.58,214,24.52,14.61,-25,1
1593452778,2020-06-29 19:46,53.93,985.74,1011.53,214,24.53,14.61,-27,1
1593452839,2020-06-29 19:47,53.94,985.71,1011.49,214,24.53,14.61,-25,1
1593452899,2020-06-29 19:48,54.07,985.70,1011.48,214,24.53,14.65,-25,1
1593452959,2020-06-29 19:49,54.20,985.66,1011.44,214,24.51,14.67,-25,1
1593453019,2020-06-29 19:50,53.95,985.64,1011.43,214,24.53,14.62,-25,1
1593453080,2020-06-29 19:51,53.94,985.65,1011.43,214,24.53,14.61,-25,1
1593453140,2020-06-29 19:52,53.95,985.66,1011.44,214,24.53,14.62,-27,1
1593453200,2020-06-29 19:53,53.95,985.64,1011.43,214,24.52,14.61,-24,1
1593453261,2020-06-29 19:54,53.94,985.66,1011.44,214,24.52,14.60,-25,1
1593453321,2020-06-29 19:55,53.93,985.68,1011.47,214,24.52,14.60,-27,1
1593453381,2020-06-29 19:56,53.94,985.66,1011.44,214,24.52,14.60,-26,1
1593453444,2020-06-29 19:57,53.93,985.70,1011.48,214,24.53,14.61,-26,1
1593453505,2020-06-29 19:58,53.95,985.72,1011.51,214,24.53,14.62,-24,1
1593453565,2020-06-29 19:59,53.94,985.70,1011.49,214,24.53,14.61,-25,1
1593453625,2020-06-29 20:00,53.93,985.72,1011.50,214,24.53,14.61,-25,1
1593453685,2020-06-29 20:01,53.95,985.75,1011.54,214,24.53,14.62,-24,1
1593453745,2020-06-29 20:02,53.95,985.74,1011.52,214,24.52,14.61,-24,1
1593453805,2020-06-29 20:03,53.94,985.72,1011.51,214,24.52,14.60,-25,1
1593453865,2020-06-29 20:04,53.93,985.65,1011.44,214,24.51,14.59,-25,1
1593453926,2020-06-29 20:05,53.94,985.62,1011.41,214,24.52,14.60,-26,1
1593453986,2020-06-29 20:06,53.94,985.64,1011.42,214,24.52,14.60,-26,1
1593454046,2020-06-29 20:07,53.92,985.62,1011.40,214,24.52,14.60,-26,1
1593454106,2020-06-29 20:08,53.94,985.66,1011.44,214,24.52,14.60,-25,1
1593454166,2020-06-29 20:09,53.69,985.70,1011.48,214,24.52,14.53,-26,1
1593454226,2020-06-29 20:10,53.93,985.75,1011.53,214,24.52,14.60,-25,1
1593454286,2020-06-29 20:11,53.93,985.76,1011.54,214,24.52,14.60,-23,1
1593454347,2020-06-29 20:12,53.89,985.82,1011.60,214,24.52,14.59,-26,1
1593454473,2020-06-29 20:14,53.92,985.88,1011.66,214,24.52,14.60,-26,1
1593454533,2020-06-29 20:15,53.93,985.91,1011.70,214,24.52,14.60,-24,1
1593454594,2020-06-29 20:16,53.91,985.88,1011.66,214,24.52,14.60,-25,1
1593454654,2020-06-29 20:17,53.91,985.89,1011.67,214,24.52,14.60,-26,1
1593454714,2020-06-29 20:18,53.91,985.93,1011.71,214,24.52,14.60,-25,1
1593454774,2020-06-29 20:19,53.91,985.99,1011.77,214,24.52,14.60,-25,1
1593454835,2020-06-29 20:20,53.91,985.93,1011.71,214,24.52,14.60,-26,1
1593454895,2020-06-29 20:21,53.90,985.90,1011.68,214,24.52,14.59,-26,1
1593454955,2020-06-29 20:22,53.92,985.85,1011.64,214,24.52,14.60,-26,1
1593455018,2020-06-29 20:23,53.93,985.78,1011.56,214,24.52,14.60,-24,1
1593455078,2020-06-29 20:24,53.90,985.77,1011.56,214,24.50,14.57,-24,1
1593455138,2020-06-29 20:25,53.91,985.76,1011.54,214,24.52,14.60,-27,1
1593455199,2020-06-29 20:26,53.90,985.78,1011.56,214,24.52,14.59,-25,1
1593455259,2020-06-29 20:27,53.91,985.81,1011.59,214,24.50,14.58,-24,1
1593455319,2020-06-29 20:28,53.92,985.88,1011.66,214,24.50,14.58,-26,1
1593455379,2020-06-29 20:29,53.92,985.93,1011.71,214,24.52,14.60,-25,1
1593455439,2020-06-29 20:30,53.93,985.98,1011.76,214,24.51,14.59,-25,1
1593455499,2020-06-29 20:31,53.86,985.94,1011.72,214,24.50,14.56,-25,1
1593455559,2020-06-29 20:32,53.92,985.96,1011.75,214,24.51,14.59,-24,1
1593455620,2020-06-29 20:33,53.93,986.03,1011.81,214,24.51,14.59,-26,1
1593455680,2020-06-29 20:34,53.93,986.10,1011.88,214,24.51,14.59,-25,1
1593455740,2020-06-29 20:35,53.92,986.13,1011.91,214,24.51,14.59,-23,1
1593455800,2020-06-29 20:36,53.90,986.15,1011.93,214,24.51,14.58,-25,1
1593455860,2020-06-29 20:37,53.51,986.17,1011.95,214,24.51,14.47,-25,1
1593455921,2020-06-29 20:38,54.01,986.17,1011.96,214,24.51,14.61,-26,1
1593455981,2020-06-29 20:39,53.92,986.18,1011.96,214,24.51,14.59,-26,1
1593456041,2020-06-29 20:40,53.92,986.14,1011.92,214,24.51,14.59,-22,1
1593456101,2020-06-29 20:41,53.91,986.15,1011.93,214,24.51,14.59,-25,1
1593456161,2020-06-29 20:42,53.90,986.18,1011.96,214,24.51,14.58,-26,1
1593456221,2020-06-29 20:43,53.90,986.21,1012.00,214,24.51,14.58,-24,1
1593456282,2020-06-29 20:44,53.92,986.21,1011.99,214,24.51,14.59,-25,1
1593456342,2020-06-29 20:45,53.90,986.20,1011.98,214,24.51,14.58,-25,1
1593456402,2020-06-29 20:46,53.90,986.17,1011.96,214,24.50,14.57,-26,1
1593456462,2020-06-29 20:47,53.80,986.16,1011.94,214,24.51,14.55,-24,1
1593456522,2020-06-29 20:48,53.92,986.21,1011.99,214,24.51,14.59,-24,1
1593456582,2020-06-29 20:49,53.77,986.24,1012.02,214,24.50,14.54,-26,1
1593456642,2020-06-29 20:50,53.90,986.24,1012.03,214,24.50,14.57,-25,1
1593456702,2020-06-29 20:51,53.88,986.29,1012.07,214,24.51,14.58,-23,1
1593456763,2020-06-29 20:52,53.90,986.33,1012.12,214,24.50,14.57,-26,1
1593456823,2020-06-29 20:53,53.88,986.33,1012.11,214,24.50,14.57,-25,1
1593456883,2020-06-29 20:54,53.88,986.32,1012.10,214,24.51,14.58,-23,1
1593456943,2020-06-29 20:55,53.88,986.28,1012.07,214,24.51,14.58,-25,1
1593457003,2020-06-29 20:56,53.85,986.28,1012.06,214,24.50,14.56,-24,1
1593457066,2020-06-29 20:57,53.66,986.26,1012.04,214,24.50,14.50,-26,1
1593457126,2020-06-29 20:58,53.87,986.27,1012.06,214,24.51,14.58,-27,1
1593457187,2020-06-29 20:59,53.87,986.26,1012.04,214,24.50,14.57,-24,1
1593457247,2020-06-29 21:00,53.87,986.27,1012.06,214,24.50,14.57,-24,1
1593457307,2020-06-29 21:01,53.88,986.28,1012.07,214,24.50,14.57,-27,1
1593457367,2020-06-29 21:02,53.90,986.26,1012.05,214,24.51,14.58,-25,1
1593457428,2020-06-29 21:03,53.88,986.24,1012.03,214,24.50,14.57,-24,1
1593457488,2020-06-29 21:04,53.88,986.24,1012.03,214,24.50,14.57,-25,1
1593457548,2020-06-29 21:05,54.07,986.25,1012.03,214,24.50,14.62,-24,1
1593457609,2020-06-29 21:06,53.87,986.23,1012.01,214,24.49,14.56,-26,1
1593457669,2020-06-29 21:07,53.88,986.24,1012.02,214,24.49,14.56,-25,1
1593457729,2020-06-29 21:08,53.90,986.24,1012.03,214,24.50,14.57,-26,1
1593457789,2020-06-29 21:09,53.88,986.28,1012.06,214,24.50,14.57,-25,1
1593457851,2020-06-29 21:10,53.90,986.30,1012.09,214,24.50,14.57,-25,1
1593457911,2020-06-29 21:11,53.90,986.27,1012.05,214,24.51,14.58,-23,1
1593457971,2020-06-29 21:12,53.87,986.30,1012.08,214,24.50,14.57,-25,1
1593458032,2020-06-29 21:13,53.82,986.27,1012.05,214,24.50,14.55,-25,1
1593458092,2020-06-29 21:14,53.88,986.25,1012.03,214,24.50,14.57,-25,1
1593458152,2020-06-29 21:15,53.87,986.21,1011.99,214,24.50,14.57,-23,1
1593458213,2020-06-29 21:16,53.89,986.18,1011.96,214,24.49,14.56,-25,1
1593458273,2020-06-29 21:17,53.87,986.18,1011.97,214,24.50,14.57,-26,1
1593458333,2020-06-29 21:18,53.88,986.21,1011.99,214,24.50,14.57,-24,1
1593458394,2020-06-29 21:19,53.88,986.22,1012.00,214,24.50,14.57,-25,1
1593458454,2020-06-29 21:20,53.86,986.21,1011.99,214,24.50,14.56,-24,1
1593458514,2020-06-29 21:21,53.87,986.19,1011.98,214,24.50,14.57,-25,1
1593458574,2020-06-29 21:22,53.88,986.21,1012.00,214,24.49,14.56,-24,1
1593458635,2020-06-29 21:23,53.87,986.21,1012.00,214,24.49,14.56,-24,1
1593458695,2020-06-29 21:24,53.86,986.23,1012.02,214,24.49,14.55,-25,1
1593458755,2020-06-29 21:25,53.87,986.21,1011.99,214,24.49,14.56,-25,1
1593458816,2020-06-29 21:26,53.95,986.26,1012.04,214,24.49,14.58,-26,1
1593458876,2020-06-29 21:27,53.88,986.31,1012.09,214,24.49,14.56,-25,1
1593458936,2020-06-29 21:28,53.86,986.34,1012.13,214,24.50,14.56,-25,1
1593458996,2020-06-29 21:29,53.88,986.33,1012.11,214,24.50,14.57,-27,1
1593459057,2020-06-29 21:30,53.85,986.35,1012.14,214,24.50,14.56,-27,1
1593459117,2020-06-29 21:31,53.86,986.36,1012.14,214,24.50,14.56,-25,1
1593459177,2020-06-29 21:32,53.85,986.36,1012.15,214,24.50,14.56,-24,1
1593459237,2020-06-29 21:33,53.87,986.38,1012.17,214,24.50,14.57,-25,1
1593459298,2020-06-29 21:34,53.87,986.37,1012.15,214,24.50,14.57,-25,1
1593459358,2020-06-29 21:35,53.88,986.40,1012.19,214,24.49,14.56,-27,1
1593459418,2020-06-29 21:36,53.86,986.43,1012.21,214,24.50,14.56,-26,1
1593459478,2020-06-29 21:37,53.85,986.42,1012.21,214,24.49,14.55,-25,1
1593459538,2020-06-29 21:38,53.92,986.43,1012.21,214,24.50,14.58,-25,1
1593459598,2020-06-29 21:39,53.87,986.40,1012.19,214,24.49,14.56,-26,1
1593459659,2020-06-29 21:40,53.87,986.40,1012.19,214,24.48,14.55,-26,1
1593459719,2020-06-29 21:41,53.85,986.43,1012.21,214,24.50,14.56,-27,1
1593459779,2020-06-29 21:42,53.85,986.42,1012.21,214,24.49,14.55,-26,1
1593459839,2020-06-29 21:43,53.85,986.45,1012.23,214,24.50,14.56,-26,1
1593459899,2020-06-29 21:44,53.86,986.47,1012.25,214,24.49,14.55,-25,1
1593459959,2020-06-29 21:45,53.85,986.49,1012.28,214,24.49,14.55,-25,1
1593460019,2020-06-29 21:46,53.85,986.54,1012.33,214,24.50,14.56,-26,1
1593460082,2020-06-29 21:48,53.87,986.56,1012.34,214,24.48,14.55,-24,1
1593460142,2020-06-29 21:49,53.85,986.56,1012.35,214,24.49,14.55,-24,1
1593460206,2020-06-29 21:50,53.54,986.58,1012.36,214,24.49,14.46,-24,1
1593460266,2020-06-29 21:51,53.86,986.58,1012.36,214,24.49,14.55,-21,1
1593460326,2020-06-29 21:52,53.85,986.60,1012.38,214,24.49,14.55,-25,1
1593460387,2020-06-29 21:53,53.85,986.60,1012.38,214,24.49,14.55,-25,1
1593460447,2020-06-29 21:54,53.84,986.64,1012.42,214,24.48,14.54,-23,1
1593460507,2020-06-29 21:55,53.84,986.59,1012.37,214,24.48,14.54,-27,1
1593460567,2020-06-29 21:56,53.84,986.62,1012.40,214,24.49,14.55,-25,1
1593460628,2020-06-29 21:57,53.84,986.65,1012.44,214,24.49,14.55,-26,1
1593460688,2020-06-29 21:58,53.84,986.65,1012.43,214,24.49,14.55,-24,1
1593460748,2020-06-29 21:59,53.84,986.65,1012.43,214,24.49,14.55,-24,1
1593460808,2020-06-29 22:00,53.84,986.62,1012.40,214,24.48,14.54,-24,1
1593460869,2020-06-29 22:01,53.88,986.62,1012.40,214,24.48,14.55,-23,1
1593460929,2020-06-29 22:02,53.84,986.59,1012.38,214,24.49,14.55,-26,1
1593460989,2020-06-29 22:03,53.84,986.62,1012.40,214,24.49,14.55,-26,1
1593461050,2020-06-29 22:04,53.82,986.60,1012.38,214,24.49,14.54,-25,1
1593461110,2020-06-29 22:05,53.84,986.62,1012.40,214,24.48,14.54,-25,1
1593461170,2020-06-29 22:06,53.85,986.62,1012.40,214,24.48,14.54,-25,1
1593461230,2020-06-29 22:07,53.84,986.65,1012.43,214,24.49,14.55,-26,1
1593461291,2020-06-29 22:08,53.83,986.64,1012.42,214,24.48,14.53,-24,1
1593461351,2020-06-29 22:09,53.83,986.62,1012.40,214,24.48,14.54,-26,1
1593461411,2020-06-29 22:10,53.83,986.67,1012.45,214,24.49,14.54,-25,1
1593461472,2020-06-29 22:11,53.82,986.65,1012.44,214,24.49,14.54,-27,1
1593461532,2020-06-29 22:12,53.85,986.66,1012.45,214,24.48,14.54,-25,1
1593461592,2020-06-29 22:13,53.84,986.69,1012.47,214,24.49,14.55,-26,1
1593461652,2020-06-29 22:14,53.84,986.73,1012.51,214,24.49,14.55,-25,1
1593461715,2020-06-29 22:15,53.83,986.71,1012.49,214,24.49,14.54,-24,1
1593461776,2020-06-29 22:16,53.84,986.70,1012.48,214,24.48,14.54,-25,1
1593461841,2020-06-29 22:17,53.83,986.73,1012.51,214,24.49,14.54,-25,1
1593461902,2020-06-29 22:18,53.84,986.73,1012.52,214,24.48,14.54,-23,1
1593461962,2020-06-29 22:19,53.83,986.75,1012.53,214,24.48,14.53,-25,1
1593462022,2020-06-29 22:20,53.84,986.75,1012.53,214,24.48,14.54,-25,1
1593462083,2020-06-29 22:21,53.82,986.78,1012.56,214,24.48,14.53,-25,1
1593462143,2020-06-29 22:22,54.01,986.78,1012.57,214,24.48,14.59,-24,1
1593462203,2020-06-29 22:23,53.84,986.79,1012.57,214,24.47,14.53,-25,1
1593462266,2020-06-29 22:24,53.63,986.82,1012.60,214,24.48,14.48,-24,1
1593462326,2020-06-29 22:25,53.83,986.76,1012.55,214,24.48,14.53,-25,1
1593462386,2020-06-29 22:26,53.84,986.77,1012.55,214,24.48,14.54,-26,1
1593462447,2020-06-29 22:27,53.83,986.74,1012.53,214,24.48,14.53,-25,1
1593462507,2020-06-29 22:28,53.83,986.73,1012.51,214,24.48,14.53,-24,1
1593462567,2020-06-29 22:29,53.86,986.75,1012.53,214,24.49,14.55,-25,1
1593462628,2020-06-29 22:30,53.84,986.76,1012.54,214,24.48,14.54,-23,1
1593462688,2020-06-29 22:31,53.84,986.79,1012.57,214,24.48,14.54,-25,1
1593462748,2020-06-29 22:32,53.83,986.81,1012.59,214,24.49,14.54,-25,1
1593462808,2020-06-29 22:33,53.84,986.82,1012.60,214,24.48,14.54,-25,1
1593462869,2020-06-29 22:34,53.84,986.85,1012.64,214,24.48,14.54,-25,1
1593462929,2020-06-29 22:35,53.84,986.85,1012.63,214,24.48,14.54,-24,1
1593462989,2020-06-29 22:36,53.83,986.85,1012.64,214,24.49,14.54,-24,1
1593463050,2020-06-29 22:37,53.83,986.88,1012.66,214,24.48,14.53,-25,1
1593463110,2020-06-29 22:38,53.84,986.89,1012.67,214,24.48,14.54,-26,1
1593463170,2020-06-29 22:39,53.84,986.90,1012.68,214,24.48,14.54,-25,1
1593463230,2020-06-29 22:40,53.84,986.89,1012.67,214,24.48,14.54,-26,1
1593463291,2020-06-29 22:41,53.82,986.88,1012.66,214,24.48,14.53,-27,1
1593463351,2020-06-29 22:42,53.82,986.89,1012.67,214,24.47,14.52,-24,1
1593463411,2020-06-29 22:43,53.84,986.86,1012.64,214,24.48,14.54,-26,1
1593463472,2020-06-29 22:44,53.83,986.86,1012.64,214,24.48,14.53,-26,1
1593463532,2020-06-29 22:45,53.84,986.87,1012.65,214,24.48,14.54,-23,1
1593463592,2020-06-29 22:46,53.81,986.83,1012.62,214,24.47,14.52,-25,1
1593463652,2020-06-29 22:47,53.83,986.86,1012.65,214,24.48,14.53,-23,1
1593463713,2020-06-29 22:48,53.83,986.85,1012.63,214,24.47,14.53,-25,1
1593463773,2020-06-29 22:49,53.80,986.85,1012.64,214,24.48,14.53,-24,1
1593463833,2020-06-29 22:50,53.77,986.85,1012.63,214,24.47,14.51,-25,1
1593463893,2020-06-29 22:51,53.84,986.86,1012.64,214,24.48,14.54,-24,1
1593463954,2020-06-29 22:52,53.84,986.84,1012.62,214,24.48,14.54,-25,1
1593464014,2020-06-29 22:53,53.84,986.83,1012.61,214,24.48,14.54,-25,1
1593464074,2020-06-29 22:54,53.83,986.82,1012.60,214,24.48,14.53,-27,1
1593464135,2020-06-29 22:55,53.82,986.81,1012.60,214,24.47,14.52,-25,1
1593464195,2020-06-29 22:56,53.82,986.80,1012.58,214,24.47,14.52,-25,1
1593464258,2020-06-29 22:57,53.82,986.78,1012.56,214,24.48,14.53,-25,1
1593464318,2020-06-29 22:58,53.75,986.79,1012.57,214,24.47,14.50,-26,1
1593464378,2020-06-29 22:59,53.83,986.77,1012.56,214,24.47,14.53,-25,1
1593464439,2020-06-29 23:00,53.83,986.78,1012.56,214,24.47,14.53,-25,1
1593464499,2020-06-29 23:01,53.83,986.81,1012.60,214,24.48,14.53,-25,1
1593464559,2020-06-29 23:02,53.81,986.80,1012.58,214,24.48,14.53,-24,1
1593464619,2020-06-29 23:03,53.83,986.79,1012.57,214,24.48,14.53,-25,1
1593464680,2020-06-29 23:04,53.84,986.77,1012.56,214,24.47,14.53,-25,1
1593464740,2020-06-29 23:05,53.83,986.74,1012.53,214,24.47,14.53,-25,1
1593464800,2020-06-29 23:06,53.83,986.75,1012.53,214,24.47,14.53,-26,1
1593464861,2020-06-29 23:07,53.81,986.75,1012.54,214,24.47,14.52,-25,1
1593464921,2020-06-29 23:08,53.82,986.77,1012.55,214,24.47,14.52,-23,1
1593464981,2020-06-29 23:09,53.82,986.78,1012.56,214,24.47,14.52,-25,1
1593465042,2020-06-29 23:10,53.53,986.76,1012.54,214,24.46,14.43,-25,1
1593465102,2020-06-29 23:11,54.22,986.77,1012.55,214,24.47,14.64,-24,1
1593465162,2020-06-29 23:12,53.87,986.76,1012.54,214,24.47,14.54,-26,1
1593465222,2020-06-29 23:13,53.82,986.78,1012.56,214,24.47,14.52,-25,1
1593465283,2020-06-29 23:14,53.66,986.78,1012.56,214,24.47,14.48,-25,1
1593465343,2020-06-29 23:15,53.76,986.74,1012.52,214,24.47,14.51,-27,1
1593465403,2020-06-29 23:16,53.83,986.72,1012.50,214,24.47,14.53,-24,1
1593465464,2020-06-29 23:17,53.98,986.74,1012.53,214,24.47,14.57,-27,1
1593465524,2020-06-29 23:18,53.82,986.75,1012.54,214,24.47,14.52,-27,1
1593465584,2020-06-29 23:19,53.82,986.73,1012.51,214,24.47,14.52,-25,1
1593465644,2020-06-29 23:20,53.83,986.67,1012.45,214,24.48,14.53,-25,1
1593465705,2020-06-29 23:21,53.82,986.66,1012.45,214,24.47,14.52,-22,1
1593465765,2020-06-29 23:22,53.82,986.62,1012.40,214,24.47,14.52,-25,1
1593465825,2020-06-29 23:23,53.81,986.63,1012.41,214,24.47,14.52,-23,1
1593465886,2020-06-29 23:24,53.89,986.59,1012.37,214,24.46,14.53,-25,1
1593465946,2020-06-29 23:25,53.80,986.59,1012.37,214,24.46,14.51,-26,1
1593466006,2020-06-29 23:26,53.83,986.62,1012.40,214,24.46,14.52,-25,1
1593466066,2020-06-29 23:27,53.82,986.65,1012.43,214,24.47,14.52,-24,1
1593466127,2020-06-29 23:28,53.79,986.63,1012.41,214,24.47,14.52,-25,1
1593466187,2020-06-29 23:29,53.81,986.69,1012.47,214,24.47,14.52,-25,1
1593466247,2020-06-29 23:30,53.82,986.66,1012.44,214,24.47,14.52,-24,1
1593466308,2020-06-29 23:31,53.93,986.63,1012.42,214,24.47,14.56,-25,1
1593466368,2020-06-29 23:32,53.82,986.65,1012.44,214,24.47,14.52,-24,1
1593466428,2020-06-29 23:33,53.81,986.64,1012.43,214,24.47,14.52,-25,1
1593466488,2020-06-29 23:34,53.82,986.63,1012.42,214,24.47,14.52,-25,1
1593466551,2020-06-29 23:35,53.83,986.64,1012.42,214,24.47,14.53,-26,1
1593466612,2020-06-29 23:36,53.41,986.63,1012.42,214,24.46,14.40,-27,1
1593466672,2020-06-29 23:37,53.82,986.66,1012.44,214,24.46,14.51,-25,1
1593466738,2020-06-29 23:38,53.83,986.65,1012.43,214,24.47,14.53,-25,1
1593466862,2020-06-29 23:41,53.74,986.60,1012.38,214,24.47,14.50,-23,1
1593466922,2020-06-29 23:42,53.83,986.62,1012.40,214,24.47,14.53,-25,1
1593466982,2020-06-29 23:43,53.83,986.60,1012.39,214,24.46,14.52,-23,1
1593467042,2020-06-29 23:44,53.83,986.63,1012.42,214,24.47,14.53,-25,1
1593467103,2020-06-29 23:45,53.82,986.60,1012.39,214,24.47,14.52,-26,1
1593467163,2020-06-29 23:46,53.83,986.60,1012.38,214,24.46,14.52,-27,1
1593467223,2020-06-29 23:47,53.82,986.62,1012.40,214,24.46,14.51,-27,1
1593467284,2020-06-29 23:48,53.83,986.62,1012.41,214,24.47,14.53,-25,1
1593467344,2020-06-29 23:49,53.83,986.65,1012.43,214,24.46,14.52,-25,1
1593467404,2020-06-29 23:50,53.81,986.62,1012.40,214,24.46,14.51,-26,1
1593467464,2020-06-29 23:51,53.85,986.61,1012.39,214,24.46,14.52,-25,1
1593467525,2020-06-29 23:52,53.80,986.61,1012.40,214,24.46,14.51,-26,1
1593467585,2020-06-29 23:53,53.88,986.61,1012.39,214,24.46,14.53,-24,1
1593467645,2020-06-29 23:54,53.84,986.58,1012.36,214,24.46,14.52,-25,1
1593467706,2020-06-29 23:55,53.82,986.61,1012.40,214,24.46,14.51,-25,1
1593467766,2020-06-29 23:56,53.83,986.64,1012.42,214,24.46,14.52,-24,1
1593467826,2020-06-29 23:57,53.73,986.59,1012.37,214,24.47,14.50,-26,1
1593467886,2020-06-29 23:58,53.80,986.62,1012.40,214,24.46,14.51,-25,1
1593467947,2020-06-29 23:59,53.86,986.61,1012.39,214,24.46,14.53,-25,1