1593468007,2020-06-30 00:00,53.80,986.63,1012.42,214,24.46,14.51,-23,1
1593468067,2020-06-30 00:01,53.83,986.65,1012.43,214,24.45,14.51,-27,1
1593468127,2020-06-30 00:02,53.84,986.69,1012.47,214,24.46,14.52,-22,1
1593468188,2020-06-30 00:03,53.84,986.68,1012.46,214,24.46,14.52,-24,1
1593468248,2020-06-30 00:04,53.83,986.66,1012.44,214,24.45,14.51,-25,1
1593468308,2020-06-30 00:05,53.83,986.65,1012.43,214,24.46,14.52,-27,1
1593468369,2020-06-30 00:06,53.83,986.65,1012.43,214,24.46,14.52,-25,1
1593468429,2020-06-30 00:07,53.81,986.62,1012.40,214,24.46,14.51,-27,1
1593468489,2020-06-30 00:08,53.83,986.61,1012.40,214,24.45,14.51,-25,1
1593468549,2020-06-30 00:09,53.81,986.60,1012.38,214,24.45,14.50,-24,1
1593468610,2020-06-30 00:10,53.82,986.60,1012.39,214,24.46,14.51,-24,1
1593468670,2020-06-30 00:11,53.80,986.57,1012.36,214,24.46,14.51,-25,1
1593468730,2020-06-30 00:12,53.83,986.60,1012.38,214,24.46,14.52,-25,1
1593468791,2020-06-30 00:13,53.81,986.62,1012.40,214,24.46,14.51,-25,1
1593468851,2020-06-30 00:14,53.80,986.62,1012.40,214,24.46,14.51,-25,1
1593468911,2020-06-30 00:15,53.80,986.64,1012.43,214,24.46,14.51,-24,1
1593468971,2020-06-30 00:16,53.81,986.63,1012.41,214,24.46,14.51,-28,1
1593469032,2020-06-30 00:17,53.81,986.62,1012.40,214,24.46,14.51,-26,1
1593469092,2020-06-30 00:18,53.80,986.63,1012.41,214,24.46,14.51,-25,1
1593469152,2020-06-30 00:19,53.83,986.64,1012.42,214,24.45,14.51,-26,1
1593469213,2020-06-30 00:20,53.93,986.59,1012.38,214,24.46,14.55,-23,1
1593469273,2020-06-30 00:21,53.80,986.59,1012.37,214,24.46,14.51,-26,1
1593469333,2020-06-30 00:22,53.81,986.59,1012.37,214,24.46,14.51,-24,1
1593469393,2020-06-30 00:23,53.83,986.58,1012.36,214,24.46,14.52,-26,1
1593469454,2020-06-30 00:24,53.80,986.61,1012.39,214,24.46,14.51,-25,1
1593469514,2020-06-30 00:25,53.82,986.61,1012.39,214,24.46,14.51,-27,1
1593469574,2020-06-30 00:26,53.56,986.59,1012.38,214,24.45,14.43,-26,1
1593469634,2020-06-30 00:27,53.83,986.60,1012.38,214,24.45,14.51,-26,1
1593469695,2020-06-30 00:28,53.80,986.63,1012.41,214,24.45,14.50,-25,1
1593469755,2020-06-30 00:29,53.75,986.61,1012.39,214,24.45,14.48,-25,1
1593469815,2020-06-30 00:30,53.80,986.61,1012.39,214,24.45,14.50,-25,1
1593469876,2020-06-30 00:31,54.01,986.63,1012.41,214,24.45,14.56,-24,1
1593469936,2020-06-30 00:32,53.81,986.62,1012.41,214,24.45,14.50,-25,1
1593469996,2020-06-30 00:33,53.81,986.62,1012.40,214,24.45,14.50,-26,1
1593470056,2020-06-30 00:34,53.83,986.63,1012.41,214,24.46,14.52,-23,1
1593470117,2020-06-30 00:35,53.80,986.62,1012.40,214,24.46,14.51,-26,1
1593470177,2020-06-30 00:36,53.81,986.64,1012.42,214,24.45,14.50,-24,1
1593470237,2020-06-30 00:37,53.81,986.65,1012.43,214,24.45,14.50,-27,1
1593470298,2020-06-30 00:38,53.80,986.66,1012.44,214,24.45,14.50,-23,1
1593470358,2020-06-30 00:39,53.80,986.66,1012.45,214,24.45,14.50,-26,1
1593470418,2020-06-30 00:40,53.78,986.66,1012.44,214,24.45,14.49,-25,1
1593470478,2020-06-30 00:41,53.78,986.65,1012.43,214,24.44,14.48,-25,1
1593470539,2020-06-30 00:42,53.81,986.63,1012.41,214,24.44,14.49,-26,1
1593470599,2020-06-30 00:43,53.83,986.63,1012.41,214,24.45,14.51,-25,1
1593470659,2020-06-30 00:44,53.80,986.62,1012.40,214,24.45,14.50,-25,1
1593470719,2020-06-30 00:45,53.81,986.60,1012.38,214,24.45,14.50,-25,1
1593470780,2020-06-30 00:46,53.81,986.61,1012.39,214,24.45,14.50,-25,1
1593470840,2020-06-30 00:47,53.81,986.57,1012.36,214,24.44,14.49,-25,1
1593470900,2020-06-30 00:48,53.80,986.59,1012.37,214,24.45,14.50,-25,1
1593470961,2020-06-30 00:49,53.81,986.59,1012.38,214,24.45,14.50,-25,1
1593471021,2020-06-30 00:50,53.82,986.55,1012.34,214,24.44,14.50,-26,1
1593471081,2020-06-30 00:51,53.83,986.61,1012.39,214,24.45,14.51,-26,1
1593471142,2020-06-30 00:52,53.82,986.61,1012.39,214,24.45,14.51,-26,1
1593471202,2020-06-30 00:53,53.81,986.58,1012.36,214,24.44,14.49,-25,1
1593471262,2020-06-30 00:54,53.81,986.61,1012.39,214,24.44,14.49,-23,1
1593471322,2020-06-30 00:55,53.85,986.63,1012.42,214,24.44,14.50,-26,1
1593471383,2020-06-30 00:56,53.80,986.60,1012.38,214,24.44,14.49,-25,1
1593471443,2020-06-30 00:57,53.81,986.62,1012.40,214,24.45,14.50,-27,1
1593471503,2020-06-30 00:58,53.81,986.63,1012.41,214,24.44,14.49,-24,1
1593471563,2020-06-30 00:59,53.80,986.64,1012.42,214,24.44,14.49,-24,1
1593471624,2020-06-30 01:00,53.85,986.58,1012.37,214,24.44,14.50,-26,1
1593471684,2020-06-30 01:01,53.79,986.59,1012.37,214,24.45,14.50,-26,1
1593471744,2020-06-30 01:02,53.80,986.61,1012.39,214,24.45,14.50,-23,1
1593471805,2020-06-30 01:03,53.81,986.57,1012.36,214,24.44,14.49,-26,1
1593471865,2020-06-30 01:04,53.81,986.58,1012.37,214,24.45,14.50,-24,1
1593471925,2020-06-30 01:05,53.54,986.57,1012.36,214,24.45,14.42,-25,1
1593471985,2020-06-30 01:06,53.80,986.58,1012.36,214,24.45,14.50,-25,1
1593472046,2020-06-30 01:07,53.80,986.53,1012.31,214,24.45,14.50,-24,1
1593472106,2020-06-30 01:08,53.80,986.56,1012.34,214,24.44,14.49,-25,1
1593472166,2020-06-30 01:09,53.74,986.55,1012.33,214,24.45,14.48,-25,1
1593472227,2020-06-30 01:10,53.80,986.53,1012.31,214,24.45,14.50,-26,1
1593472287,2020-06-30 01:11,53.80,986.54,1012.33,214,24.44,14.49,-25,1
1593472347,2020-06-30 01:12,53.80,986.60,1012.39,214,24.45,14.50,-25,1
1593472407,2020-06-30 01:13,53.73,986.60,1012.38,214,24.45,14.48,-26,1
1593472468,2020-06-30 01:14,53.79,986.60,1012.38,214,24.44,14.49,-27,1
1593472528,2020-06-30 01:15,53.42,986.61,1012.39,214,24.44,14.38,-26,1
1593472588,2020-06-30 01:16,53.80,986.56,1012.35,214,24.44,14.49,-26,1
1593472648,2020-06-30 01:17,53.80,986.62,1012.40,214,24.44,14.49,-25,1
1593472709,2020-06-30 01:18,53.81,986.62,1012.41,214,24.45,14.50,-24,1
1593472769,2020-06-30 01:19,53.80,986.62,1012.41,214,24.44,14.49,-25,1
1593472829,2020-06-30 01:20,53.81,986.60,1012.39,214,24.44,14.49,-25,1
1593472890,2020-06-30 01:21,53.40,986.59,1012.38,214,24.44,14.37,-26,1
1593472950,2020-06-30 01:22,53.80,986.60,1012.38,214,24.44,14.49,-25,1
1593473010,2020-06-30 01:23,53.80,986.59,1012.38,214,24.44,14.49,-26,1
1593473070,2020-06-30 01:24,54.29,986.60,1012.39,214,24.44,14.63,-23,1
1593473131,2020-06-30 01:25,53.79,986.60,1012.38,214,24.44,14.49,-26,1
1593473191,2020-06-30 01:26,53.77,986.58,1012.36,214,24.44,14.48,-25,1
1593473251,2020-06-30 01:27,53.40,986.59,1012.37,214,24.44,14.37,-25,1
1593473311,2020-06-30 01:28,53.80,986.56,1012.34,214,24.45,14.50,-25,1
1593473372,2020-06-30 01:29,53.79,986.58,1012.37,214,24.44,14.49,-25,1
1593473432,2020-06-30 01:30,53.80,986.57,1012.35,214,24.44,14.49,-25,1
1593473492,2020-06-30 01:31,53.80,986.60,1012.39,214,24.44,14.49,-25,1
1593473553,2020-06-30 01:32,53.86,986.59,1012.38,214,24.44,14.51,-26,1
1593473613,2020-06-30 01:33,53.79,986.57,1012.36,214,24.44,14.49,-25,1
1593473673,2020-06-30 01:34,53.81,986.58,1012.36,214,24.44,14.49,-25,1
1593473733,2020-06-30 01:35,53.78,986.57,1012.35,214,24.44,14.48,-25,1
1593473794,2020-06-30 01:36,53.79,986.59,1012.37,214,24.44,14.49,-26,1
1593473854,2020-06-30 01:37,53.75,986.59,1012.37,214,24.44,14.47,-25,1
1593473914,2020-06-30 01:38,53.79,986.60,1012.38,214,24.44,14.49,-23,1
1593473975,2020-06-30 01:39,53.80,986.58,1012.36,214,24.44,14.49,-25,1
1593474035,2020-06-30 01:40,53.80,986.56,1012.34,214,24.44,14.49,-26,1
1593474095,2020-06-30 01:41,53.79,986.58,1012.37,214,24.44,14.49,-25,1
1593474155,2020-06-30 01:42,53.79,986.57,1012.35,214,24.44,14.49,-26,1
1593474216,2020-06-30 01:43,53.81,986.57,1012.36,214,24.44,14.49,-27,1
1593474276,2020-06-30 01:44,53.99,986.54,1012.32,214,24.43,14.53,-26,1
1593474336,2020-06-30 01:45,53.80,986.55,1012.34,214,24.44,14.49,-25,1
1593474397,2020-06-30 01:46,53.79,986.54,1012.33,214,24.43,14.48,-25,1
1593474457,2020-06-30 01:47,53.78,986.54,1012.32,214,24.44,14.48,-25,1
1593474517,2020-06-30 01:48,53.79,986.55,1012.34,214,24.44,14.49,-24,1
1593474577,2020-06-30 01:49,53.80,986.53,1012.32,214,24.43,14.48,-25,1
1593474638,2020-06-30 01:50,53.81,986.52,1012.31,214,24.44,14.49,-27,1
1593474698,2020-06-30 01:51,53.81,986.54,1012.33,214,24.44,14.49,-25,1
1593474758,2020-06-30 01:52,53.78,986.54,1012.32,214,24.43,14.47,-25,1
1593474818,2020-06-30 01:53,53.92,986.53,1012.31,214,24.43,14.51,-25,1
1593474879,2020-06-30 01:54,53.82,986.54,1012.32,214,24.43,14.49,-27,1
1593474939,2020-06-30 01:55,53.80,986.52,1012.30,214,24.43,14.48,-24,1
1593474999,2020-06-30 01:56,53.80,986.49,1012.27,214,24.43,14.48,-25,1
1593475060,2020-06-30 01:57,53.79,986.51,1012.29,214,24.44,14.49,-25,1
1593475120,2020-06-30 01:58,53.81,986.52,1012.30,214,24.43,14.48,-27,1
1593475180,2020-06-30 01:59,53.80,986.49,1012.27,214,24.43,14.48,-27,1
1593475240,2020-06-30 02:00,53.79,986.48,1012.27,214,24.44,14.49,-24,1
1593475301,2020-06-30 02:01,53.80,986.48,1012.26,214,24.43,14.48,-25,1
1593475361,2020-06-30 02:02,53.81,986.46,1012.24,214,24.42,14.47,-26,1
1593475421,2020-06-30 02:03,53.80,986.46,1012.24,214,24.43,14.48,-25,1
1593475481,2020-06-30 02:04,53.57,986.48,1012.26,214,24.42,14.41,-23,1
1593475542,2020-06-30 02:05,53.81,986.49,1012.27,214,24.43,14.48,-25,1
1593475602,2020-06-30 02:06,53.83,986.54,1012.32,214,24.43,14.49,-24,1
1593475662,2020-06-30 02:07,53.79,986.50,1012.29,214,24.43,14.48,-24,1
1593475722,2020-06-30 02:08,53.79,986.53,1012.31,214,24.43,14.48,-26,1
1593475782,2020-06-30 02:09,53.80,986.49,1012.27,214,24.42,14.47,-24,1
1593475842,2020-06-30 02:10,53.77,986.52,1012.30,214,24.43,14.47,-25,1
1593475902,2020-06-30 02:11,53.86,986.52,1012.31,214,24.41,14.48,-26,1
1593475962,2020-06-30 02:12,53.55,986.52,1012.30,214,24.42,14.40,-24,1
1593476023,2020-06-30 02:13,53.66,986.52,1012.30,214,24.42,14.43,-24,1
1593476083,2020-06-30 02:14,53.79,986.53,1012.31,214,24.42,14.47,-25,1
1593476143,2020-06-30 02:15,53.62,986.49,1012.28,214,24.43,14.43,-26,1
1593476203,2020-06-30 02:16,53.83,986.48,1012.27,214,24.41,14.47,-26,1
1593476263,2020-06-30 02:17,53.80,986.50,1012.28,214,24.41,14.46,-25,1
1593476323,2020-06-30 02:18,53.79,986.48,1012.26,214,24.42,14.47,-25,1
1593476383,2020-06-30 02:19,53.62,986.54,1012.33,214,24.42,14.42,-26,1
1593476443,2020-06-30 02:20,53.79,986.54,1012.32,214,24.42,14.47,-24,1
1593476503,2020-06-30 02:21,53.80,986.52,1012.31,214,24.42,14.47,-26,1
1593476563,2020-06-30 02:22,53.79,986.56,1012.34,214,24.41,14.46,-26,1
1593476623,2020-06-30 02:23,53.79,986.59,1012.37,214,24.41,14.46,-24,1
1593476683,2020-06-30 02:24,53.79,986.59,1012.38,214,24.41,14.46,-24,1
1593476744,2020-06-30 02:25,53.79,986.63,1012.41,214,24.42,14.47,-25,1
1593476804,2020-06-30 02:26,53.79,986.58,1012.36,214,24.42,14.47,-27,1
1593476864,2020-06-30 02:27,53.78,986.62,1012.40,214,24.42,14.46,-26,1
1593476924,2020-06-30 02:28,53.78,986.63,1012.42,214,24.42,14.46,-25,1
1593476984,2020-06-30 02:29,53.79,986.66,1012.44,214,24.41,14.46,-25,1
1593477044,2020-06-30 02:30,53.77,986.67,1012.45,214,24.42,14.46,-24,1
1593477104,2020-06-30 02:31,53.67,986.65,1012.43,214,24.41,14.42,-25,1
1593477164,2020-06-30 02:32,53.55,986.63,1012.41,214,24.42,14.40,-26,1
1593477224,2020-06-30 02:33,53.79,986.65,1012.43,214,24.41,14.46,-24,1
1593477284,2020-06-30 02:34,53.78,986.60,1012.39,214,24.41,14.46,-25,1
1593477344,2020-06-30 02:35,53.79,986.64,1012.42,214,24.42,14.47,-25,1
1593477404,2020-06-30 02:36,53.78,986.62,1012.40,214,24.42,14.46,-25,1
1593477464,2020-06-30 02:37,53.74,986.62,1012.41,214,24.41,14.45,-23,1
1593477525,2020-06-30 02:38,53.75,986.63,1012.41,214,24.41,14.45,-24,1
1593477585,2020-06-30 02:39,53.78,986.65,1012.43,214,24.41,14.46,-25,1
1593477645,2020-06-30 02:40,53.67,986.65,1012.43,214,24.41,14.42,-25,1
1593477705,2020-06-30 02:41,53.77,986.63,1012.42,214,24.41,14.45,-24,1
1593477765,2020-06-30 02:42,53.81,986.63,1012.41,214,24.41,14.46,-25,1
1593477825,2020-06-30 02:43,53.77,986.60,1012.38,214,24.41,14.45,-25,1
1593477885,2020-06-30 02:44,53.74,986.62,1012.41,214,24.42,14.46,-27,1
1593477945,2020-06-30 02:45,53.75,986.64,1012.43,214,24.41,14.45,-25,1
1593478005,2020-06-30 02:46,53.74,986.62,1012.40,214,24.42,14.46,-25,1
1593478065,2020-06-30 02:47,53.77,986.63,1012.42,214,24.41,14.45,-25,1
1593478125,2020-06-30 02:48,53.77,986.64,1012.42,214,24.40,14.44,-25,1
1593478185,2020-06-30 02:49,53.76,986.62,1012.40,214,24.40,14.44,-26,1
1593478246,2020-06-30 02:50,53.75,986.65,1012.43,214,24.41,14.45,-25,1
1593478306,2020-06-30 02:51,53.77,986.66,1012.45,214,24.41,14.45,-25,1
1593478366,2020-06-30 02:52,53.76,986.64,1012.42,214,24.41,14.45,-24,1
1593478426,2020-06-30 02:53,53.92,986.65,1012.43,214,24.41,14.50,-25,1
1593478486,2020-06-30 02:54,53.75,986.65,1012.43,214,24.41,14.45,-25,1
1593478546,2020-06-30 02:55,53.77,986.68,1012.47,214,24.40,14.44,-24,1
1593478606,2020-06-30 02:56,53.76,986.68,1012.47,214,24.41,14.45,-25,1
1593478666,2020-06-30 02:57,53.75,986.64,1012.42,214,24.40,14.44,-25,1
1593478726,2020-06-30 02:58,53.75,986.67,1012.45,214,24.41,14.45,-24,1
1593478786,2020-06-30 02:59,53.76,986.69,1012.48,214,24.40,14.44,-27,1
1593478846,2020-06-30 03:00,53.75,986.68,1012.47,214,24.41,14.45,-25,1
1593478906,2020-06-30 03:01,53.74,986.68,1012.46,214,24.41,14.45,-24,1
1593478967,2020-06-30 03:02,53.74,986.67,1012.46,214,24.41,14.45,-25,1
1593479027,2020-06-30 03:03,53.46,986.67,1012.45,214,24.41,14.36,-26,1
1593479087,2020-06-30 03:04,53.76,986.67,1012.45,214,24.40,14.44,-24,1
1593479147,2020-06-30 03:05,53.74,986.67,1012.46,214,24.41,14.45,-26,1
1593479207,2020-06-30 03:06,53.75,986.69,1012.48,214,24.40,14.44,-25,1
1593479330,2020-06-30 03:08,53.59,986.66,1012.44,214,24.40,14.39,-25,1
1593479390,2020-06-30 03:09,53.87,986.67,1012.46,214,24.40,14.47,-24,1
1593479451,2020-06-30 03:10,53.74,986.67,1012.45,214,24.40,14.44,-26,1
1593479511,2020-06-30 03:11,53.75,986.65,1012.43,214,24.40,14.44,-25,1
1593479571,2020-06-30 03:12,53.74,986.67,1012.45,214,24.40,14.44,-26,1
1593479632,2020-06-30 03:13,53.58,986.66,1012.44,214,24.40,14.39,-26,1
1593479692,2020-06-30 03:14,53.73,986.69,1012.48,214,24.41,14.44,-27,1
1593479752,2020-06-30 03:15,53.55,986.68,1012.46,214,24.41,14.39,-24,1
1593479812,2020-06-30 03:16,53.73,986.72,1012.50,214,24.41,14.44,-25,1
1593479873,2020-06-30 03:17,53.72,986.70,1012.48,214,24.40,14.43,-26,1
1593479933,2020-06-30 03:18,53.57,986.72,1012.50,214,24.40,14.39,-24,1
1593479993,2020-06-30 03:19,53.72,986.71,1012.49,214,24.40,14.43,-23,1
1593480053,2020-06-30 03:20,53.73,986.72,1012.50,214,24.40,14.43,-27,1
1593480114,2020-06-30 03:21,53.73,986.73,1012.51,214,24.40,14.43,-25,1
1593480174,2020-06-30 03:22,53.72,986.75,1012.53,214,24.40,14.43,-25,1
1593480234,2020-06-30 03:23,53.72,986.75,1012.53,214,24.40,14.43,-25,1
1593480295,2020-06-30 03:24,53.73,986.76,1012.54,214,24.39,14.42,-27,1
1593480355,2020-06-30 03:25,53.73,986.77,1012.56,214,24.40,14.43,-25,1
1593480415,2020-06-30 03:26,53.71,986.78,1012.56,214,24.40,14.43,-24,1
1593480475,2020-06-30 03:27,53.71,986.79,1012.57,214,24.40,14.43,-23,1
1593480536,2020-06-30 03:28,53.62,986.82,1012.60,214,24.40,14.40,-25,1
1593480596,2020-06-30 03:29,53.73,986.84,1012.63,214,24.40,14.43,-25,1
1593480656,2020-06-30 03:30,53.71,986.84,1012.62,214,24.40,14.43,-26,1
1593480717,2020-06-30 03:31,53.69,986.86,1012.65,214,24.40,14.42,-25,1
1593480777,2020-06-30 03:32,53.71,986.87,1012.65,214,24.40,14.43,-25,1
1593480837,2020-06-30 03:33,53.70,986.87,1012.65,214,24.40,14.42,-25,1
1593480897,2020-06-30 03:34,53.70,986.87,1012.66,214,24.40,14.42,-25,1
1593480958,2020-06-30 03:35,53.68,986.84,1012.62,214,24.39,14.41,-26,1
1593481018,2020-06-30 03:36,53.70,986.85,1012.63,214,24.40,14.42,-26,1
1593481078,2020-06-30 03:37,53.69,986.81,1012.60,214,24.40,14.42,-27,1
1593481138,2020-06-30 03:38,53.69,986.80,1012.59,214,24.39,14.41,-24,1
1593481199,2020-06-30 03:39,53.69,986.81,1012.60,214,24.40,14.42,-25,1
1593481259,2020-06-30 03:40,53.69,986.79,1012.58,214,24.40,14.42,-25,1
1593481319,2020-06-30 03:41,53.68,986.79,1012.58,214,24.39,14.41,-24,1
1593481380,2020-06-30 03:43,53.70,986.80,1012.59,214,24.40,14.42,-25,1
1593481440,2020-06-30 03:44,53.68,986.80,1012.58,214,24.40,14.42,-26,1
1593481500,2020-06-30 03:45,53.68,986.84,1012.62,214,24.39,14.41,-26,1
1593481560,2020-06-30 03:46,53.69,986.82,1012.61,214,24.40,14.42,-26,1
1593481621,2020-06-30 03:47,53.69,986.89,1012.67,214,24.40,14.42,-26,1
1593481681,2020-06-30 03:48,53.68,986.91,1012.69,214,24.40,14.42,-25,1
1593481741,2020-06-30 03:49,53.68,986.89,1012.67,214,24.39,14.41,-26,1
1593481802,2020-06-30 03:50,53.68,986.90,1012.68,214,24.39,14.41,-26,1
1593481862,2020-06-30 03:51,53.69,986.92,1012.70,214,24.39,14.41,-26,1
1593481922,2020-06-30 03:52,53.68,986.93,1012.72,214,24.39,14.41,-25,1
1593481982,2020-06-30 03:53,53.65,986.88,1012.66,214,24.39,14.40,-25,1
1593482043,2020-06-30 03:54,53.70,986.93,1012.71,214,24.39,14.41,-25,1
1593482103,2020-06-30 03:55,53.70,986.93,1012.71,214,24.40,14.42,-23,1
1593482163,2020-06-30 03:56,53.69,986.92,1012.70,214,24.40,14.42,-24,1
1593482224,2020-06-30 03:57,53.70,986.88,1012.67,214,24.39,14.41,-25,1
1593482284,2020-06-30 03:58,53.69,986.90,1012.68,214,24.40,14.42,-26,1
1593482344,2020-06-30 03:59,53.68,986.91,1012.69,214,24.39,14.41,-24,1
1593482404,2020-06-30 04:00,53.69,986.92,1012.71,214,24.40,14.42,-25,1
1593482465,2020-06-30 04:01,53.84,986.92,1012.70,214,24.39,14.45,-25,1
1593482525,2020-06-30 04:02,53.69,986.92,1012.71,214,24.40,14.42,-25,1
1593482585,2020-06-30 04:03,53.68,986.89,1012.67,214,24.39,14.41,-25,1
1593482646,2020-06-30 04:04,53.67,986.89,1012.67,214,24.39,14.40,-25,1
1593482706,2020-06-30 04:05,53.67,986.90,1012.68,214,24.40,14.41,-25,1
1593482766,2020-06-30 04:06,53.68,986.88,1012.67,214,24.39,14.41,-26,1
1593482826,2020-06-30 04:07,53.68,986.88,1012.67,214,24.39,14.41,-22,1
1593482887,2020-06-30 04:08,53.68,986.91,1012.70,214,24.39,14.41,-24,1
1593482947,2020-06-30 04:09,53.67,986.94,1012.72,214,24.40,14.41,-26,1
1593483007,2020-06-30 04:10,53.66,986.93,1012.71,214,24.39,14.40,-27,1
1593483067,2020-06-30 04:11,53.68,986.95,1012.73,214,24.39,14.41,-25,1
1593483128,2020-06-30 04:12,53.66,986.98,1012.76,214,24.40,14.41,-26,1
1593483188,2020-06-30 04:13,53.66,986.98,1012.76,214,24.39,14.40,-25,1
1593483248,2020-06-30 04:14,53.68,986.94,1012.72,214,24.39,14.41,-25,1
1593483309,2020-06-30 04:15,53.66,986.97,1012.75,214,24.39,14.40,-26,1
1593483369,2020-06-30 04:16,53.67,986.95,1012.73,214,24.38,14.40,-26,1
1593483429,2020-06-30 04:17,53.66,986.99,1012.78,214,24.39,14.40,-26,1
1593483489,2020-06-30 04:18,53.67,986.98,1012.76,214,24.39,14.40,-24,1
1593483550,2020-06-30 04:19,53.67,986.99,1012.77,214,24.38,14.40,-23,1
1593483610,2020-06-30 04:20,53.64,987.02,1012.81,214,24.39,14.40,-26,1
1593483670,2020-06-30 04:21,53.67,987.02,1012.80,214,24.39,14.40,-25,1
1593483731,2020-06-30 04:22,53.70,987.03,1012.82,214,24.39,14.41,-24,1
1593483791,2020-06-30 04:23,53.67,987.04,1012.82,214,24.39,14.40,-27,1
1593483851,2020-06-30 04:24,53.64,987.03,1012.81,214,24.39,14.40,-25,1
1593483911,2020-06-30 04:25,53.66,987.05,1012.83,214,24.39,14.40,-26,1
1593483972,2020-06-30 04:26,53.60,987.04,1012.82,214,24.39,14.39,-24,1
1593484032,2020-06-30 04:27,53.64,987.03,1012.82,214,24.39,14.40,-24,1
1593484092,2020-06-30 04:28,53.64,987.00,1012.78,214,24.39,14.40,-26,1
1593484152,2020-06-30 04:29,53.64,987.01,1012.79,214,24.38,14.39,-24,1
1593484213,2020-06-30 04:30,53.64,987.00,1012.79,214,24.39,14.40,-25,1
1593484273,2020-06-30 04:31,53.65,987.00,1012.78,214,24.39,14.40,-25,1
1593484333,2020-06-30 04:32,53.63,986.99,1012.77,214,24.38,14.39,-25,1
1593484394,2020-06-30 04:33,53.59,986.95,1012.73,214,24.38,14.37,-24,1
1593484454,2020-06-30 04:34,53.64,986.98,1012.77,214,24.38,14.39,-24,1
1593484514,2020-06-30 04:35,53.61,986.99,1012.77,214,24.38,14.38,-25,1
1593484574,2020-06-30 04:36,53.62,987.01,1012.80,214,24.38,14.38,-25,1
1593484635,2020-06-30 04:37,53.63,986.96,1012.75,214,24.38,14.39,-25,1
1593484695,2020-06-30 04:38,53.63,986.99,1012.77,214,24.38,14.39,-25,1
1593484755,2020-06-30 04:39,53.67,986.98,1012.77,214,24.38,14.40,-26,1
1593484815,2020-06-30 04:40,53.61,986.99,1012.77,214,24.39,14.39,-25,1
1593484876,2020-06-30 04:41,53.60,987.01,1012.80,214,24.38,14.38,-26,1
1593484936,2020-06-30 04:42,53.62,987.01,1012.79,214,24.38,14.38,-24,1
1593484996,2020-06-30 04:43,53.63,987.01,1012.80,214,24.38,14.39,-25,1
1593485057,2020-06-30 04:44,53.63,987.00,1012.79,214,24.38,14.39,-27,1
1593485117,2020-06-30 04:45,53.61,987.03,1012.81,214,24.38,14.38,-26,1
1593485177,2020-06-30 04:46,53.62,987.06,1012.84,214,24.38,14.38,-24,1
1593485237,2020-06-30 04:47,53.61,987.08,1012.86,214,24.39,14.39,-24,1
1593485298,2020-06-30 04:48,53.60,987.04,1012.83,214,24.38,14.38,-25,1
1593485358,2020-06-30 04:49,53.61,987.04,1012.82,214,24.38,14.38,-26,1
1593485418,2020-06-30 04:50,53.60,987.07,1012.86,214,24.38,14.38,-26,1
1593485479,2020-06-30 04:51,53.59,987.06,1012.84,214,24.38,14.37,-25,1
1593485539,2020-06-30 04:52,53.61,987.03,1012.82,214,24.38,14.38,-27,1
1593485599,2020-06-30 04:53,53.59,987.03,1012.81,214,24.37,14.36,-25,1
1593485659,2020-06-30 04:54,53.60,987.01,1012.79,214,24.38,14.38,-24,1
1593485720,2020-06-30 04:55,53.47,987.01,1012.80,214,24.38,14.34,-25,1
1593485780,2020-06-30 04:56,53.59,987.02,1012.81,214,24.37,14.36,-27,1
1593485840,2020-06-30 04:57,53.58,987.04,1012.82,214,24.38,14.37,-27,1
1593485900,2020-06-30 04:58,53.41,987.06,1012.84,214,24.38,14.32,-25,1
1593485961,2020-06-30 04:59,53.74,987.09,1012.87,214,24.38,14.42,-26,1
1593486021,2020-06-30 05:00,53.58,987.09,1012.87,214,24.38,14.37,-25,1
1593486081,2020-06-30 05:01,53.56,987.07,1012.85,214,24.38,14.37,-25,1
1593486142,2020-06-30 05:02,53.58,987.07,1012.86,214,24.38,14.37,-25,1
1593486202,2020-06-30 05:03,53.66,987.10,1012.88,214,24.38,14.39,-24,1
1593486262,2020-06-30 05:04,53.57,987.13,1012.91,214,24.37,14.36,-24,1
1593486322,2020-06-30 05:05,53.56,987.06,1012.84,214,24.37,14.36,-22,1
1593486383,2020-06-30 05:06,53.37,987.11,1012.89,214,24.38,14.31,-26,1
1593486443,2020-06-30 05:07,53.58,987.13,1012.91,214,24.38,14.37,-27,1
1593486503,2020-06-30 05:08,53.57,987.15,1012.94,214,24.37,14.36,-24,1
1593486563,2020-06-30 05:09,53.58,987.15,1012.93,214,24.38,14.37,-24,1
1593486624,2020-06-30 05:10,53.55,987.15,1012.93,214,24.37,14.35,-26,1
1593486684,2020-06-30 05:11,53.55,987.14,1012.92,214,24.37,14.35,-26,1
1593486744,2020-06-30 05:12,53.54,987.15,1012.93,214,24.37,14.35,-25,1
1593486805,2020-06-30 05:13,53.53,987.16,1012.94,214,24.37,14.35,-25,1
1593486865,2020-06-30 05:14,53.43,987.17,1012.96,214,24.37,14.32,-24,1
1593486925,2020-06-30 05:15,53.53,987.17,1012.95,214,24.37,14.35,-26,1
1593486985,2020-06-30 05:16,53.53,987.18,1012.96,214,24.37,14.35,-25,1
1593487046,2020-06-30 05:17,53.53,987.18,1012.96,214,24.37,14.35,-24,1
1593487106,2020-06-30 05:18,53.51,987.16,1012.94,214,24.37,14.34,-26,1
1593487166,2020-06-30 05:19,53.54,987.17,1012.95,214,24.37,14.35,-25,1
1593487227,2020-06-30 05:20,53.52,987.21,1013.00,214,24.37,14.34,-25,1
1593487287,2020-06-30 05:21,53.51,987.23,1013.01,214,24.37,14.34,-27,1
1593487347,2020-06-30 05:22,53.52,987.22,1013.01,214,24.37,14.34,-25,1
1593487407,2020-06-30 05:23,53.51,987.21,1013.00,214,24.36,14.33,-26,1
1593487468,2020-06-30 05:24,53.51,987.24,1013.02,214,24.37,14.34,-25,1
1593487528,2020-06-30 05:25,53.52,987.25,1013.04,214,24.37,14.34,-25,1
1593487588,2020-06-30 05:26,53.48,987.29,1013.07,214,24.36,14.32,-26,1
1593487649,2020-06-30 05:27,53.94,987.28,1013.07,214,24.37,14.47,-25,1
1593487709,2020-06-30 05:28,53.50,987.30,1013.08,214,24.37,14.34,-25,1
1593487769,2020-06-30 05:29,53.51,987.31,1013.10,214,24.37,14.34,-25,1
1593487829,2020-06-30 05:30,53.48,987.31,1013.09,214,24.36,14.32,-24,1
1593487890,2020-06-30 05:31,53.36,987.37,1013.15,214,24.37,14.30,-25,1
1593487950,2020-06-30 05:32,53.48,987.35,1013.13,214,24.37,14.33,-25,1
1593488010,2020-06-30 05:33,53.47,987.37,1013.15,214,24.37,14.33,-23,1
1593488071,2020-06-30 05:34,53.58,987.40,1013.19,214,24.37,14.36,-25,1
1593488131,2020-06-30 05:35,53.48,987.40,1013.19,214,24.37,14.33,-24,1
1593488191,2020-06-30 05:36,53.63,987.40,1013.18,214,24.37,14.38,-24,1
1593488251,2020-06-30 05:37,53.46,987.42,1013.20,214,24.37,14.33,-25,1
1593488312,2020-06-30 05:38,53.45,987.43,1013.21,214,24.37,14.32,-24,1
1593488372,2020-06-30 05:39,53.46,987.46,1013.24,214,24.37,14.33,-24,1
1593488432,2020-06-30 05:40,53.41,987.44,1013.22,214,24.37,14.31,-25,1
1593488492,2020-06-30 05:41,53.45,987.45,1013.23,214,24.37,14.32,-26,1
1593488553,2020-06-30 05:42,53.45,987.47,1013.25,214,24.37,14.32,-25,1
1593488613,2020-06-30 05:43,53.39,987.47,1013.25,214,24.37,14.31,-26,1
1593488673,2020-06-30 05:44,53.42,987.47,1013.25,214,24.37,14.32,-23,1
1593488734,2020-06-30 05:45,53.42,987.48,1013.26,214,24.36,14.31,-25,1
1593488794,2020-06-30 05:46,53.40,987.47,1013.25,214,24.37,14.31,-24,1
1593488854,2020-06-30 05:47,53.40,987.48,1013.26,214,24.36,14.30,-24,1
1593488914,2020-06-30 05:48,53.41,987.54,1013.32,214,24.37,14.31,-27,1
1593488975,2020-06-30 05:49,53.40,987.52,1013.31,214,24.37,14.31,-25,1
1593489035,2020-06-30 05:50,53.40,987.51,1013.29,214,24.37,14.31,-25,1
1593489095,2020-06-30 05:51,53.41,987.50,1013.28,214,24.37,14.31,-24,1
1593489155,2020-06-30 05:52,53.39,987.53,1013.32,214,24.37,14.31,-26,1
1593489216,2020-06-30 05:53,53.40,987.53,1013.31,214,24.37,14.31,-23,1
1593489276,2020-06-30 05:54,53.38,987.60,1013.38,214,24.37,14.30,-26,1
1593489336,2020-06-30 05:55,53.39,987.60,1013.39,214,24.37,14.31,-24,1
1593489397,2020-06-30 05:56,53.37,987.64,1013.42,214,24.37,14.30,-26,1
1593489457,2020-06-30 05:57,53.46,987.66,1013.45,214,24.37,14.33,-26,1
1593489517,2020-06-30 05:58,53.46,987.66,1013.45,214,24.37,14.33,-25,1
1593489577,2020-06-30 05:59,53.37,987.67,1013.45,214,24.38,14.31,-26,1
1593489638,2020-06-30 06:00,53.38,987.65,1013.43,214,24.37,14.30,-25,1
1593489698,2020-06-30 06:01,53.36,987.67,1013.45,214,24.37,14.30,-25,1
1593489758,2020-06-30 06:02,53.35,987.68,1013.46,214,24.38,14.30,-25,1
1593489819,2020-06-30 06:03,53.35,987.67,1013.45,214,24.38,14.30,-26,1
1593489879,2020-06-30 06:04,53.34,987.66,1013.44,214,24.37,14.29,-26,1
1593489939,2020-06-30 06:05,53.34,987.67,1013.45,214,24.37,14.29,-24,1
1593489999,2020-06-30 06:06,53.34,987.68,1013.46,214,24.37,14.29,-24,1
1593490060,2020-06-30 06:07,53.34,987.70,1013.48,214,24.37,14.29,-25,1
1593490120,2020-06-30 06:08,53.31,987.68,1013.47,214,24.38,14.29,-25,1
1593490180,2020-06-30 06:09,53.14,987.72,1013.50,214,24.38,14.24,-27,1
1593490240,2020-06-30 06:10,53.32,987.71,1013.49,214,24.38,14.29,-26,1
1593490301,2020-06-30 06:11,53.32,987.72,1013.50,214,24.38,14.29,-23,1
1593490361,2020-06-30 06:12,53.29,987.73,1013.51,214,24.37,14.28,-25,1
1593490421,2020-06-30 06:13,53.29,987.73,1013.51,214,24.38,14.29,-25,1
1593490482,2020-06-30 06:14,53.29,987.74,1013.52,214,24.38,14.29,-25,1
1593490542,2020-06-30 06:15,53.29,987.71,1013.49,214,24.38,14.29,-27,1
1593490602,2020-06-30 06:16,53.28,987.74,1013.53,214,24.38,14.28,-27,1
1593490662,2020-06-30 06:17,53.28,987.74,1013.52,214,24.38,14.28,-25,1
1593490722,2020-06-30 06:18,53.20,987.78,1013.56,214,24.38,14.26,-24,1
1593490782,2020-06-30 06:19,53.28,987.78,1013.57,214,24.38,14.28,-26,1
1593490843,2020-06-30 06:20,53.37,987.78,1013.56,214,24.37,14.30,-25,1
1593490903,2020-06-30 06:21,53.27,987.80,1013.58,214,24.38,14.28,-24,1
1593490963,2020-06-30 06:22,53.26,987.84,1013.62,214,24.37,14.27,-24,1
1593491023,2020-06-30 06:23,53.26,987.83,1013.62,214,24.38,14.28,-25,1
1593491083,2020-06-30 06:24,53.25,987.84,1013.62,214,24.38,14.28,-24,1
1593491143,2020-06-30 06:25,53.25,987.87,1013.65,214,24.38,14.28,-26,1
1593491203,2020-06-30 06:26,53.22,987.89,1013.67,214,24.38,14.27,-24,1
1593491263,2020-06-30 06:27,53.23,987.87,1013.66,214,24.37,14.26,-25,1
1593491323,2020-06-30 06:28,53.23,987.86,1013.64,214,24.38,14.27,-25,1
1593491383,2020-06-30 06:29,53.22,987.90,1013.69,214,24.39,14.28,-24,1
1593491443,2020-06-30 06:30,53.23,987.88,1013.67,214,24.39,14.28,-26,1
1593491503,2020-06-30 06:31,53.22,987.88,1013.66,214,24.38,14.27,-25,1
1593491564,2020-06-30 06:32,53.21,987.88,1013.67,214,24.39,14.27,-25,1
1593491624,2020-06-30 06:33,53.20,987.88,1013.67,214,24.39,14.27,-24,1
1593491684,2020-06-30 06:34,53.18,987.90,1013.68,214,24.39,14.26,-24,1
1593491744,2020-06-30 06:35,53.19,987.93,1013.71,214,24.40,14.28,-26,1
1593491804,2020-06-30 06:36,53.18,987.88,1013.67,214,24.39,14.26,-25,1
1593491864,2020-06-30 06:37,53.17,987.90,1013.69,214,24.39,14.26,-25,1
1593491924,2020-06-30 06:38,53.17,987.91,1013.69,214,24.40,14.27,-24,1
1593491984,2020-06-30 06:39,53.16,987.94,1013.73,214,24.40,14.27,-25,1
1593492044,2020-06-30 06:40,53.16,987.98,1013.76,214,24.40,14.27,-25,1
1593492105,2020-06-30 06:41,53.15,987.94,1013.72,214,24.40,14.26,-25,1
1593492165,2020-06-30 06:42,53.14,987.94,1013.72,214,24.40,14.26,-24,1
1593492225,2020-06-30 06:43,53.13,987.97,1013.76,214,24.40,14.26,-26,1
1593492285,2020-06-30 06:44,53.13,987.95,1013.73,214,24.41,14.27,-25,1
1593492345,2020-06-30 06:45,53.13,987.95,1013.73,214,24.41,14.27,-25,1
1593492405,2020-06-30 06:46,53.11,988.02,1013.80,214,24.40,14.25,-25,1
1593492465,2020-06-30 06:47,53.18,988.04,1013.82,214,24.41,14.28,-24,1
1593492525,2020-06-30 06:48,53.10,988.07,1013.86,214,24.41,14.26,-25,1
1593492585,2020-06-30 06:49,53.10,988.07,1013.86,214,24.41,14.26,-25,1
1593492645,2020-06-30 06:50,53.10,988.05,1013.83,214,24.40,14.25,-24,1
1593492706,2020-06-30 06:51,53.08,988.07,1013.86,214,24.41,14.25,-26,1
1593492766,2020-06-30 06:52,53.09,988.10,1013.88,214,24.41,14.26,-23,1
1593492826,2020-06-30 06:53,53.07,988.06,1013.84,214,24.41,14.25,-24,1
1593492886,2020-06-30 06:54,53.06,988.05,1013.84,214,24.42,14.26,-24,1
1593492946,2020-06-30 06:55,53.06,988.07,1013.86,214,24.42,14.26,-25,1
1593493006,2020-06-30 06:56,53.07,988.04,1013.83,214,24.42,14.26,-24,1
1593493066,2020-06-30 06:57,53.06,988.05,1013.83,214,24.41,14.25,-25,1
1593493126,2020-06-30 06:58,53.29,988.06,1013.84,214,24.41,14.31,-24,1
1593493186,2020-06-30 06:59,53.06,988.11,1013.89,214,24.42,14.26,-25,1
1593493246,2020-06-30 07:00,53.04,988.08,1013.87,214,24.43,14.26,-25,1
1593493307,2020-06-30 07:01,53.04,988.10,1013.88,214,24.42,14.25,-26,1
1593493367,2020-06-30 07:02,53.04,988.08,1013.87,214,24.43,14.26,-25,1
1593493427,2020-06-30 07:03,53.02,988.10,1013.88,214,24.42,14.24,-26,1
1593493487,2020-06-30 07:04,53.02,988.11,1013.89,214,24.43,14.25,-24,1
1593493547,2020-06-30 07:05,53.01,988.13,1013.91,214,24.43,14.25,-25,1
1593493607,2020-06-30 07:06,52.99,988.16,1013.94,214,24.44,14.25,-25,1
1593493667,2020-06-30 07:07,52.97,988.15,1013.93,214,24.43,14.24,-25,1
1593493730,2020-06-30 07:08,52.97,988.17,1013.95,214,24.43,14.24,-24,1
1593493791,2020-06-30 07:09,52.94,988.15,1013.94,214,24.44,14.24,-25,1
1593493851,2020-06-30 07:10,52.95,988.10,1013.88,214,24.43,14.23,-24,1
1593493911,2020-06-30 07:11,52.94,988.12,1013.91,214,24.44,14.24,-25,1
1593493971,2020-06-30 07:12,52.93,988.11,1013.89,214,24.44,14.24,-25,1
1593494032,2020-06-30 07:13,52.92,988.15,1013.93,214,24.44,14.24,-24,1
1593494092,2020-06-30 07:14,52.91,988.14,1013.92,214,24.43,14.22,-25,1
1593494152,2020-06-30 07:15,52.91,988.08,1013.86,214,24.44,14.23,-25,1
1593494212,2020-06-30 07:16,52.91,988.13,1013.91,214,24.44,14.23,-25,1
1593494273,2020-06-30 07:17,52.89,988.10,1013.89,214,24.44,14.23,-26,1
1593494333,2020-06-30 07:18,53.06,988.14,1013.93,214,24.44,14.28,-23,1
1593494393,2020-06-30 07:19,52.92,988.12,1013.90,214,24.44,14.24,-25,1
1593494454,2020-06-30 07:20,52.88,988.14,1013.92,214,24.44,14.22,-25,1
1593494514,2020-06-30 07:21,52.86,988.09,1013.87,214,24.45,14.23,-24,1
1593494574,2020-06-30 07:22,52.87,988.16,1013.94,214,24.45,14.23,-25,1
1593494634,2020-06-30 07:23,52.85,988.12,1013.90,214,24.45,14.22,-26,1
1593494695,2020-06-30 07:24,52.81,988.13,1013.92,214,24.45,14.21,-25,1
1593494755,2020-06-30 07:25,52.79,988.15,1013.93,214,24.45,14.21,-24,1
1593494818,2020-06-30 07:26,52.81,988.16,1013.94,214,24.45,14.21,-26,1
1593494878,2020-06-30 07:27,52.81,988.16,1013.95,214,24.45,14.21,-27,1
1593494938,2020-06-30 07:28,52.77,988.17,1013.96,214,24.46,14.21,-24,1
1593494999,2020-06-30 07:29,52.77,988.15,1013.93,214,24.45,14.20,-27,1
1593495059,2020-06-30 07:30,52.75,988.13,1013.92,214,24.45,14.19,-23,1
1593495119,2020-06-30 07:31,52.75,988.12,1013.90,214,24.45,14.19,-24,1
1593495180,2020-06-30 07:33,52.73,988.13,1013.92,214,24.46,14.20,-26,1
1593495240,2020-06-30 07:34,52.73,988.15,1013.94,214,24.46,14.20,-24,1
1593495300,2020-06-30 07:35,52.71,988.16,1013.94,214,24.46,14.19,-27,1
1593495360,2020-06-30 07:36,52.70,988.16,1013.94,214,24.46,14.19,-25,1
1593495421,2020-06-30 07:37,52.70,988.16,1013.94,214,24.46,14.19,-22,1
1593495481,2020-06-30 07:38,52.68,988.13,1013.91,214,24.46,14.18,-25,1
1593495541,2020-06-30 07:39,52.67,988.11,1013.89,214,24.46,14.18,-25,1
1593495601,2020-06-30 07:40,52.65,988.10,1013.88,214,24.46,14.17,-23,1
1593495662,2020-06-30 07:41,52.54,988.13,1013.91,214,24.47,14.15,-25,1
1593495722,2020-06-30 07:42,52.65,988.14,1013.92,214,24.47,14.18,-25,1
1593495782,2020-06-30 07:43,52.63,988.14,1013.92,214,24.47,14.18,-26,1
1593495843,2020-06-30 07:44,52.62,988.15,1013.94,214,24.46,14.17,-26,1
1593495903,2020-06-30 07:45,52.61,988.13,1013.91,214,24.47,14.17,-25,1
1593495963,2020-06-30 07:46,52.60,988.13,1013.91,214,24.46,14.16,-24,1
1593496024,2020-06-30 07:47,52.60,988.13,1013.91,214,24.48,14.18,-25,1
1593496084,2020-06-30 07:48,52.74,988.11,1013.90,214,24.47,14.21,-25,1
1593496144,2020-06-30 07:49,52.58,988.15,1013.94,214,24.48,14.17,-25,1
1593496204,2020-06-30 07:50,52.58,988.10,1013.88,214,24.48,14.17,-26,1
1593496265,2020-06-30 07:51,52.56,988.13,1013.91,214,24.49,14.17,-26,1
1593496325,2020-06-30 07:52,52.57,988.11,1013.89,214,24.48,14.17,-24,1
1593496385,2020-06-30 07:53,52.73,988.10,1013.88,214,24.48,14.22,-25,1
1593496445,2020-06-30 07:54,52.56,988.12,1013.90,214,24.48,14.17,-24,1
1593496506,2020-06-30 07:55,52.54,988.11,1013.90,214,24.48,14.16,-27,1
1593496566,2020-06-30 07:56,52.54,988.12,1013.90,214,24.49,14.17,-25,1
1593496626,2020-06-30 07:57,52.52,988.10,1013.89,214,24.49,14.16,-25,1
1593496687,2020-06-30 07:58,52.83,988.10,1013.88,214,24.48,14.24,-25,1
1593496747,2020-06-30 07:59,52.50,988.13,1013.91,214,24.49,14.16,-25,1
1593496807,2020-06-30 08:00,52.51,988.13,1013.92,214,24.49,14.16,-26,1
1593496867,2020-06-30 08:01,52.43,988.13,1013.91,214,24.49,14.14,-25,1
1593496928,2020-06-30 08:02,52.49,988.09,1013.88,214,24.48,14.15,-26,1
1593496988,2020-06-30 08:03,52.60,988.10,1013.88,214,24.49,14.19,-26,1
1593497048,2020-06-30 08:04,52.44,988.09,1013.88,214,24.49,14.14,-26,1
1593497109,2020-06-30 08:05,52.55,988.08,1013.86,214,24.48,14.16,-25,1
1593497169,2020-06-30 08:06,52.42,988.09,1013.87,214,24.49,14.13,-25,1
1593497229,2020-06-30 08:07,52.46,988.11,1013.90,214,24.49,14.15,-26,1
1593497289,2020-06-30 08:08,52.41,988.10,1013.88,214,24.49,14.13,-24,1
1593497350,2020-06-30 08:09,52.39,988.11,1013.89,214,24.50,14.14,-24,1
1593497410,2020-06-30 08:10,52.37,988.12,1013.90,214,24.49,14.12,-27,1
1593497470,2020-06-30 08:11,52.35,988.07,1013.85,214,24.49,14.11,-25,1
1593497531,2020-06-30 08:12,52.35,988.06,1013.84,214,24.50,14.12,-25,1
1593497591,2020-06-30 08:13,52.35,988.08,1013.86,214,24.50,14.12,-25,1
1593497651,2020-06-30 08:14,52.33,988.04,1013.82,214,24.50,14.12,-25,1
1593497712,2020-06-30 08:15,52.32,988.04,1013.82,214,24.50,14.11,-26,1
1593497772,2020-06-30 08:16,52.31,988.09,1013.88,214,24.50,14.11,-25,1
1593497832,2020-06-30 08:17,52.29,988.06,1013.84,214,24.50,14.10,-26,1
1593497892,2020-06-30 08:18,52.28,988.08,1013.86,214,24.51,14.11,-23,1
1593497953,2020-06-30 08:19,52.28,988.11,1013.89,214,24.50,14.10,-24,1
1593498013,2020-06-30 08:20,52.27,988.10,1013.88,214,24.50,14.10,-25,1
1593498073,2020-06-30 08:21,52.22,988.13,1013.91,214,24.51,14.09,-26,1
1593498134,2020-06-30 08:22,52.21,988.08,1013.87,214,24.50,14.08,-24,1
1593498194,2020-06-30 08:23,52.20,988.10,1013.89,214,24.51,14.09,-24,1
1593498254,2020-06-30 08:24,52.20,988.11,1013.89,214,24.51,14.09,-25,1
1593498315,2020-06-30 08:25,52.19,988.07,1013.86,214,24.51,14.08,-23,1
1593498375,2020-06-30 08:26,52.16,988.06,1013.84,214,24.51,14.08,-27,1
1593498435,2020-06-30 08:27,52.15,988.09,1013.87,214,24.51,14.07,-27,1
1593498496,2020-06-30 08:28,52.10,988.11,1013.89,214,24.52,14.07,-23,1
1593498556,2020-06-30 08:29,52.08,988.09,1013.87,214,24.52,14.06,-25,1
1593498616,2020-06-30 08:30,52.05,988.09,1013.87,214,24.52,14.05,-25,1
1593498676,2020-06-30 08:31,52.05,988.12,1013.90,214,24.52,14.05,-25,1
1593498737,2020-06-30 08:32,52.04,988.09,1013.87,214,24.52,14.05,-25,1
1593498797,2020-06-30 08:33,52.02,988.12,1013.90,214,24.52,14.04,-25,1
1593498857,2020-06-30 08:34,52.02,988.07,1013.86,214,24.52,14.04,-25,1
1593498918,2020-06-30 08:35,52.15,988.08,1013.86,214,24.52,14.08,-25,1
1593498978,2020-06-30 08:36,51.97,988.10,1013.88,214,24.52,14.03,-25,1
1593499038,2020-06-30 08:37,51.95,988.12,1013.91,214,24.52,14.02,-26,1
1593499098,2020-06-30 08:38,51.94,988.08,1013.87,214,24.51,14.01,-25,1
1593499159,2020-06-30 08:39,51.92,988.12,1013.90,214,24.52,14.01,-23,1
1593499219,2020-06-30 08:40,51.91,988.13,1013.91,214,24.52,14.01,-26,1
1593499279,2020-06-30 08:41,51.88,988.12,1013.90,214,24.53,14.01,-25,1
1593499340,2020-06-30 08:42,51.87,988.14,1013.93,214,24.52,14.00,-25,1
1593499400,2020-06-30 08:43,51.84,988.16,1013.94,214,24.53,14.00,-24,1
1593499460,2020-06-30 08:44,51.83,988.13,1013.91,214,24.53,14.00,-27,1
1593499521,2020-06-30 08:45,51.82,988.18,1013.96,214,24.52,13.99,-25,1
1593499581,2020-06-30 08:46,51.81,988.17,1013.95,214,24.53,13.99,-24,1
1593499641,2020-06-30 08:47,51.79,988.20,1013.98,214,24.53,13.98,-25,1
1593499702,2020-06-30 08:48,51.75,988.21,1013.99,214,24.53,13.97,-26,1
1593499762,2020-06-30 08:49,51.75,988.20,1013.98,214,24.52,13.96,-24,1
1593499822,2020-06-30 08:50,51.73,988.24,1014.02,214,24.53,13.97,-25,1
1593499883,2020-06-30 08:51,51.72,988.24,1014.02,214,24.53,13.96,-25,1
1593499943,2020-06-30 08:52,51.72,988.25,1014.04,214,24.53,13.96,-27,1
1593500003,2020-06-30 08:53,51.67,988.22,1014.00,214,24.53,13.95,-25,1
1593500064,2020-06-30 08:54,51.67,988.19,1013.97,214,24.53,13.95,-25,1
1593500124,2020-06-30 08:55,51.64,988.20,1013.98,214,24.53,13.94,-25,1
1593500184,2020-06-30 08:56,51.63,988.21,1013.99,214,24.53,13.94,-25,1
1593500244,2020-06-30 08:57,51.58,988.18,1013.97,214,24.53,13.92,-25,1
1593500305,2020-06-30 08:58,51.57,988.18,1013.97,214,24.54,13.93,-26,1
1593500365,2020-06-30 08:59,51.56,988.21,1013.99,214,24.54,13.93,-25,1
1593500425,2020-06-30 09:00,51.53,988.24,1014.02,214,24.54,13.92,-25,1
1593500486,2020-06-30 09:01,51.54,988.23,1014.01,214,24.54,13.92,-27,1
1593500546,2020-06-30 09:02,51.49,988.29,1014.07,214,24.54,13.90,-25,1
1593500606,2020-06-30 09:03,51.48,988.24,1014.02,214,24.54,13.90,-24,1
1593500667,2020-06-30 09:04,51.48,988.27,1014.05,214,24.53,13.89,-25,1
1593500727,2020-06-30 09:05,51.44,988.27,1014.06,214,24.54,13.89,-25,1
1593500787,2020-06-30 09:06,51.42,988.25,1014.03,214,24.54,13.88,-25,1
1593500847,2020-06-30 09:07,51.39,988.23,1014.01,214,24.55,13.88,-25,1
1593500908,2020-06-30 09:08,51.37,988.24,1014.03,214,24.54,13.87,-23,1
1593500968,2020-06-30 09:09,51.43,988.19,1013.97,214,24.54,13.89,-23,1
1593501028,2020-06-30 09:10,51.34,988.21,1014.00,214,24.54,13.86,-25,1
1593501089,2020-06-30 09:11,51.31,988.24,1014.03,214,24.55,13.86,-27,1
1593501149,2020-06-30 09:12,51.31,988.28,1014.07,214,24.55,13.86,-25,1
1593501209,2020-06-30 09:13,51.30,988.28,1014.06,214,24.55,13.86,-26,1
1593501270,2020-06-30 09:14,51.27,988.27,1014.05,214,24.55,13.85,-25,1
1593501330,2020-06-30 09:15,51.37,988.25,1014.03,214,24.55,13.88,-24,1
1593501390,2020-06-30 09:16,51.25,988.30,1014.08,214,24.55,13.84,-26,1
1593501450,2020-06-30 09:17,51.24,988.25,1014.04,214,24.56,13.85,-25,1
1593501511,2020-06-30 09:18,51.23,988.27,1014.05,214,24.55,13.84,-25,1
1593501571,2020-06-30 09:19,51.22,988.28,1014.06,214,24.54,13.82,-24,1
1593501631,2020-06-30 09:20,51.21,988.28,1014.06,214,24.56,13.84,-25,1
1593501692,2020-06-30 09:21,51.21,988.31,1014.09,214,24.55,13.83,-26,1
1593501752,2020-06-30 09:22,51.17,988.26,1014.04,214,24.55,13.82,-25,1
1593501812,2020-06-30 09:23,51.17,988.28,1014.06,214,24.56,13.83,-25,1
1593501873,2020-06-30 09:24,51.13,988.29,1014.07,214,24.56,13.81,-24,1
1593501933,2020-06-30 09:25,51.14,988.29,1014.08,214,24.56,13.82,-25,1
1593501993,2020-06-30 09:26,51.14,988.28,1014.06,214,24.55,13.81,-23,1
1593502053,2020-06-30 09:27,51.08,988.24,1014.02,214,24.56,13.80,-26,1
1593502114,2020-06-30 09:28,51.05,988.26,1014.04,214,24.56,13.79,-25,1
1593502174,2020-06-30 09:29,51.04,988.26,1014.04,214,24.56,13.79,-24,1
1593502234,2020-06-30 09:30,51.02,988.24,1014.03,214,24.56,13.78,-26,1
1593502295,2020-06-30 09:31,50.99,988.23,1014.01,214,24.56,13.77,-24,1
1593502355,2020-06-30 09:32,50.97,988.29,1014.07,214,24.56,13.77,-25,1
1593502415,2020-06-30 09:33,50.96,988.26,1014.04,214,24.55,13.75,-25,1
1593502476,2020-06-30 09:34,50.93,988.27,1014.05,214,24.56,13.76,-25,1
1593502536,2020-06-30 09:35,50.91,988.23,1014.02,214,24.56,13.75,-25,1
1593502596,2020-06-30 09:36,50.90,988.29,1014.07,214,24.56,13.75,-25,1
1593502656,2020-06-30 09:37,50.89,988.22,1014.00,214,24.56,13.74,-26,1
1593502717,2020-06-30 09:38,50.87,988.27,1014.06,214,24.56,13.74,-26,1
1593502780,2020-06-30 09:39,50.84,988.26,1014.05,214,24.56,13.73,-26,1
1593502840,2020-06-30 09:40,50.83,988.24,1014.02,214,24.56,13.72,-25,1
1593502901,2020-06-30 09:41,50.81,988.26,1014.05,214,24.56,13.72,-24,1
1593502961,2020-06-30 09:42,50.75,988.30,1014.08,214,24.56,13.70,-26,1
1593503021,2020-06-30 09:43,50.79,988.31,1014.09,214,24.57,13.72,-26,1
1593503081,2020-06-30 09:44,50.99,988.29,1014.07,214,24.56,13.77,-25,1
1593503142,2020-06-30 09:45,50.67,988.28,1014.07,214,24.57,13.69,-25,1
1593503202,2020-06-30 09:46,50.65,988.26,1014.04,214,24.57,13.68,-23,1
1593503262,2020-06-30 09:47,50.63,988.26,1014.05,214,24.57,13.67,-26,1
1593503323,2020-06-30 09:48,50.18,988.28,1014.07,214,24.57,13.54,-26,1
1593503383,2020-06-30 09:49,50.49,988.24,1014.02,214,24.57,13.63,-25,1
1593503443,2020-06-30 09:50,50.53,988.27,1014.05,214,24.57,13.64,-24,1
1593503503,2020-06-30 09:51,50.52,988.26,1014.04,214,24.58,13.65,-27,1
1593503563,2020-06-30 09:52,50.49,988.27,1014.06,214,24.58,13.64,-25,1
1593503623,2020-06-30 09:53,50.46,988.31,1014.10,214,24.56,13.61,-25,1
1593503683,2020-06-30 09:54,50.43,988.29,1014.08,214,24.58,13.62,-24,1
1593503744,2020-06-30 09:55,50.38,988.29,1014.08,214,24.58,13.61,-25,1
1593503806,2020-06-30 09:56,50.33,988.27,1014.05,214,24.58,13.59,-24,1
1593503866,2020-06-30 09:57,50.31,988.24,1014.03,214,24.58,13.58,-24,1
1593503927,2020-06-30 09:58,50.25,988.24,1014.02,214,24.58,13.57,-25,1
1593503987,2020-06-30 09:59,50.24,988.28,1014.06,214,24.58,13.56,-27,1
1593504047,2020-06-30 10:00,50.23,988.32,1014.10,214,24.58,13.56,-24,1
1593504107,2020-06-30 10:01,50.21,988.32,1014.10,214,24.58,13.55,-23,1
1593504167,2020-06-30 10:02,50.17,988.23,1014.02,214,24.57,13.53,-26,1
1593504227,2020-06-30 10:03,50.15,988.26,1014.05,214,24.58,13.54,-26,1
1593504287,2020-06-30 10:04,50.08,988.29,1014.07,214,24.58,13.51,-26,1
1593504411,2020-06-30 10:06,50.01,988.23,1014.02,214,24.58,13.49,-26,1
1593504471,2020-06-30 10:07,50.12,988.27,1014.05,214,24.59,13.54,-25,1
1593504531,2020-06-30 10:08,49.80,988.27,1014.05,214,24.59,13.44,-26,1
1593504592,2020-06-30 10:09,49.86,988.26,1014.04,214,24.59,13.46,-22,1
1593504652,2020-06-30 10:10,49.85,988.23,1014.02,214,24.59,13.45,-26,1
1593504712,2020-06-30 10:11,49.83,988.29,1014.08,214,24.60,13.46,-25,1
1593504773,2020-06-30 10:12,49.61,988.25,1014.03,214,24.60,13.39,-26,1
1593504833,2020-06-30 10:13,49.75,988.28,1014.06,214,24.60,13.43,-25,1
1593504893,2020-06-30 10:14,49.72,988.33,1014.11,214,24.60,13.42,-25,1
1593504954,2020-06-30 10:15,49.69,988.28,1014.06,214,24.60,13.41,-26,1
1593505014,2020-06-30 10:16,49.69,988.27,1014.05,214,24.60,13.41,-24,1
1593505074,2020-06-30 10:17,49.60,988.27,1014.05,214,24.60,13.39,-25,1
1593505135,2020-06-30 10:18,49.58,988.26,1014.05,214,24.60,13.38,-24,1
1593505195,2020-06-30 10:19,49.57,988.26,1014.04,214,24.60,13.37,-24,1
1593505255,2020-06-30 10:20,49.55,988.27,1014.06,214,24.61,13.38,-25,1
1593505316,2020-06-30 10:21,49.53,988.29,1014.07,214,24.60,13.36,-25,1
1593505376,2020-06-30 10:22,49.53,988.29,1014.08,214,24.61,13.37,-26,1
1593505436,2020-06-30 10:23,49.48,988.27,1014.05,214,24.61,13.36,-25,1
1593505497,2020-06-30 10:24,49.43,988.30,1014.09,214,24.60,13.33,-25,1
1593505557,2020-06-30 10:25,49.42,988.28,1014.06,214,24.60,13.33,-25,1
1593505617,2020-06-30 10:26,49.38,988.26,1014.04,214,24.61,13.33,-26,1
1593505678,2020-06-30 10:27,49.33,988.25,1014.04,214,24.61,13.31,-25,1
1593505738,2020-06-30 10:28,49.18,988.26,1014.04,214,24.61,13.26,-26,1
1593505798,2020-06-30 10:29,49.28,988.22,1014.01,214,24.61,13.29,-26,1
1593505859,2020-06-30 10:30,49.24,988.25,1014.03,214,24.62,13.29,-26,1
1593505919,2020-06-30 10:31,49.13,988.22,1014.00,214,24.62,13.26,-25,1
1593505979,2020-06-30 10:32,49.10,988.21,1013.99,214,24.61,13.24,-25,1
1593506040,2020-06-30 10:34,49.04,988.24,1014.02,214,24.62,13.23,-27,1
1593506100,2020-06-30 10:35,48.95,988.26,1014.04,214,24.62,13.20,-25,1
1593506160,2020-06-30 10:36,48.93,988.21,1014.00,214,24.61,13.18,-26,1
1593506220,2020-06-30 10:37,48.92,988.23,1014.01,214,24.62,13.19,-25,1
1593506281,2020-06-30 10:38,48.94,988.22,1014.01,214,24.61,13.19,-25,1
1593506341,2020-06-30 10:39,48.83,988.23,1014.01,214,24.62,13.16,-25,1
1593506401,2020-06-30 10:40,48.85,988.19,1013.97,214,24.62,13.17,-25,1
1593506462,2020-06-30 10:41,48.79,988.20,1013.98,214,24.63,13.16,-26,1
1593506522,2020-06-30 10:42,48.80,988.21,1013.99,214,24.63,13.16,-25,1
1593506582,2020-06-30 10:43,48.62,988.19,1013.98,214,24.63,13.11,-25,1
1593506643,2020-06-30 10:44,48.69,988.12,1013.90,214,24.63,13.13,-24,1
1593506703,2020-06-30 10:45,48.75,988.12,1013.91,214,24.63,13.15,-24,1
1593506763,2020-06-30 10:46,48.87,988.17,1013.95,214,24.62,13.18,-26,1
1593506824,2020-06-30 10:47,48.87,988.21,1013.99,214,24.63,13.19,-25,1
1593506884,2020-06-30 10:48,48.81,988.24,1014.02,214,24.63,13.17,-24,1
1593506944,2020-06-30 10:49,48.89,988.22,1014.01,214,24.63,13.19,-25,1
1593507004,2020-06-30 10:50,48.89,988.18,1013.96,214,24.63,13.19,-25,1
1593507065,2020-06-30 10:51,48.93,988.19,1013.98,214,24.62,13.19,-25,1
1593507125,2020-06-30 10:52,49.04,988.23,1014.01,214,24.63,13.24,-25,1
1593507185,2020-06-30 10:53,48.84,988.21,1013.99,214,24.63,13.18,-27,1
1593507246,2020-06-30 10:54,48.82,988.21,1013.99,214,24.62,13.16,-25,1
1593507306,2020-06-30 10:55,48.77,988.20,1013.98,214,24.63,13.15,-25,1
1593507366,2020-06-30 10:56,48.56,988.12,1013.90,214,24.63,13.09,-24,1
1593507427,2020-06-30 10:57,48.73,988.13,1013.92,214,24.63,13.14,-26,1
1593507487,2020-06-30 10:58,48.69,988.12,1013.91,214,24.63,13.13,-25,1
1593507547,2020-06-30 10:59,48.60,988.15,1013.93,214,24.64,13.11,-26,1
1593507607,2020-06-30 11:00,48.70,988.14,1013.92,214,24.64,13.14,-25,1
1593507668,2020-06-30 11:01,48.71,988.12,1013.90,214,24.63,13.14,-25,1
1593507728,2020-06-30 11:02,48.89,988.10,1013.88,214,24.64,13.20,-26,1
1593507788,2020-06-30 11:03,48.70,988.14,1013.92,214,24.64,13.14,-26,1
1593507849,2020-06-30 11:04,48.66,988.08,1013.87,214,24.64,13.13,-24,1
1593507909,2020-06-30 11:05,48.60,988.14,1013.93,214,24.64,13.11,-24,1
1593507969,2020-06-30 11:06,48.58,988.10,1013.88,214,24.64,13.10,-26,1
1593508030,2020-06-30 11:07,48.53,988.13,1013.92,214,24.65,13.10,-25,1
1593508092,2020-06-30 11:08,48.51,988.13,1013.91,214,24.65,13.09,-26,1
1593508153,2020-06-30 11:09,48.54,988.10,1013.88,214,24.64,13.09,-25,1
1593508213,2020-06-30 11:10,48.50,988.12,1013.90,214,24.65,13.09,-25,1
1593508273,2020-06-30 11:11,48.46,988.09,1013.87,214,24.65,13.08,-28,1
1593508333,2020-06-30 11:12,48.46,988.10,1013.89,214,24.66,13.08,-27,1
1593508394,2020-06-30 11:13,48.52,988.11,1013.89,214,24.65,13.09,-25,1
1593508454,2020-06-30 11:14,48.50,988.15,1013.93,214,24.66,13.09,-25,1
1593508514,2020-06-30 11:15,48.50,988.16,1013.94,214,24.65,13.09,-25,1
1593508574,2020-06-30 11:16,48.50,988.18,1013.96,214,24.65,13.09,-23,1
1593508637,2020-06-30 11:17,48.50,988.11,1013.89,214,24.66,13.09,-24,1
1593508698,2020-06-30 11:18,48.49,988.18,1013.97,214,24.66,13.09,-26,1
1593508758,2020-06-30 11:19,48.49,988.18,1013.96,214,24.66,13.09,-24,1
1593508818,2020-06-30 11:20,48.49,988.17,1013.95,214,24.66,13.09,-23,1
1593508878,2020-06-30 11:21,48.47,988.17,1013.95,214,24.66,13.09,-25,1
1593508939,2020-06-30 11:22,48.47,988.17,1013.95,214,24.66,13.09,-24,1
1593508999,2020-06-30 11:23,48.49,988.15,1013.94,214,24.66,13.09,-24,1
1593509059,2020-06-30 11:24,48.48,988.14,1013.93,214,24.67,13.10,-23,1
1593509120,2020-06-30 11:25,48.49,988.10,1013.89,214,24.67,13.10,-25,1
1593509180,2020-06-30 11:26,48.49,988.14,1013.92,214,24.67,13.10,-24,1
1593509240,2020-06-30 11:27,48.48,988.16,1013.94,214,24.67,13.10,-26,1
1593509300,2020-06-30 11:28,48.48,988.18,1013.96,214,24.67,13.10,-25,1
1593509360,2020-06-30 11:29,48.44,988.12,1013.90,214,24.67,13.09,-25,1
1593509421,2020-06-30 11:30,48.41,988.12,1013.90,214,24.68,13.09,-26,1
1593509481,2020-06-30 11:31,48.40,988.09,1013.87,214,24.68,13.08,-26,1
1593509541,2020-06-30 11:32,48.40,988.03,1013.81,214,24.67,13.07,-24,1
1593509601,2020-06-30 11:33,48.43,988.11,1013.89,214,24.67,13.08,-26,1
1593509661,2020-06-30 11:34,48.45,988.14,1013.92,214,24.68,13.10,-23,1
1593509721,2020-06-30 11:35,48.46,988.11,1013.89,214,24.68,13.10,-27,1
1593509781,2020-06-30 11:36,48.13,988.08,1013.86,214,24.68,13.00,-25,1
1593509841,2020-06-30 11:37,48.39,988.07,1013.86,214,24.69,13.09,-23,1
1593509902,2020-06-30 11:38,48.40,988.14,1013.92,214,24.68,13.08,-25,1
1593509962,2020-06-30 11:39,48.44,988.12,1013.90,214,24.69,13.11,-25,1
1593510022,2020-06-30 11:40,48.45,988.11,1013.89,214,24.69,13.11,-25,1
1593510082,2020-06-30 11:41,48.38,988.11,1013.89,214,24.69,13.09,-24,1
1593510142,2020-06-30 11:42,47.71,988.08,1013.86,214,24.69,12.87,-24,1
1593510202,2020-06-30 11:43,48.24,988.08,1013.86,214,24.68,13.03,-25,1
1593510262,2020-06-30 11:44,48.18,988.06,1013.85,214,24.68,13.01,-25,1
1593510322,2020-06-30 11:45,48.16,988.07,1013.85,214,24.69,13.02,-27,1
1593510383,2020-06-30 11:46,48.16,988.07,1013.85,214,24.69,13.02,-25,1
1593510443,2020-06-30 11:47,48.09,988.01,1013.80,214,24.69,12.99,-26,1
1593510503,2020-06-30 11:48,48.07,988.06,1013.85,214,24.70,13.00,-25,1
1593510563,2020-06-30 11:49,48.09,988.04,1013.82,214,24.70,13.00,-26,1
1593510623,2020-06-30 11:50,48.09,987.96,1013.75,214,24.70,13.00,-26,1
1593510683,2020-06-30 11:51,48.10,987.99,1013.78,214,24.69,13.00,-25,1
1593510743,2020-06-30 11:52,48.33,987.95,1013.73,214,24.70,13.08,-24,1
1593510804,2020-06-30 11:53,47.95,987.87,1013.65,214,24.70,12.96,-25,1
1593510864,2020-06-30 11:54,47.91,988.00,1013.78,214,24.71,12.96,-24,1
1593510924,2020-06-30 11:55,47.90,987.94,1013.72,214,24.71,12.95,-26,1
1593510984,2020-06-30 11:56,47.89,987.95,1013.74,214,24.70,12.94,-25,1
1593511044,2020-06-30 11:57,47.85,987.98,1013.76,214,24.71,12.94,-23,1
1593511104,2020-06-30 11:58,47.86,987.96,1013.74,214,24.71,12.94,-24,1
1593511164,2020-06-30 11:59,47.83,988.04,1013.83,214,24.70,12.92,-25,1
1593511225,2020-06-30 12:00,47.81,987.99,1013.77,214,24.71,12.92,-27,1
1593511285,2020-06-30 12:01,47.76,987.99,1013.78,214,24.71,12.91,-25,1
1593511345,2020-06-30 12:02,47.72,987.94,1013.72,214,24.71,12.89,-25,1
1593511405,2020-06-30 12:03,47.75,987.91,1013.70,214,24.71,12.90,-25,1
1593511528,2020-06-30 12:05,47.74,987.94,1013.72,214,24.71,12.90,-25,1
1593511589,2020-06-30 12:06,47.59,987.93,1013.71,214,24.71,12.85,-26,1
1593511649,2020-06-30 12:07,47.71,987.91,1013.69,214,24.71,12.89,-25,1
1593511709,2020-06-30 12:08,47.66,987.86,1013.64,214,24.72,12.88,-25,1
1593511769,2020-06-30 12:09,47.63,987.86,1013.65,214,24.71,12.87,-26,1
1593511830,2020-06-30 12:10,47.61,987.85,1013.63,214,24.71,12.86,-23,1
1593511890,2020-06-30 12:11,47.62,987.81,1013.60,214,24.72,12.87,-25,1
1593511950,2020-06-30 12:12,47.60,987.86,1013.64,214,24.71,12.85,-26,1
1593512011,2020-06-30 12:13,47.57,987.87,1013.65,214,24.72,12.85,-26,1
1593512071,2020-06-30 12:14,47.57,987.93,1013.72,214,24.72,12.85,-25,1
1593512131,2020-06-30 12:15,47.53,987.95,1013.73,214,24.72,12.84,-23,1
1593512192,2020-06-30 12:16,47.53,988.02,1013.81,214,24.72,12.84,-23,1
1593512252,2020-06-30 12:17,47.52,987.93,1013.71,214,24.71,12.83,-26,1
1593512312,2020-06-30 12:18,47.51,987.90,1013.68,214,24.72,12.84,-25,1
1593512372,2020-06-30 12:19,47.44,987.92,1013.70,214,24.72,12.81,-25,1
1593512433,2020-06-30 12:20,47.40,987.86,1013.64,214,24.72,12.80,-25,1
1593512493,2020-06-30 12:21,47.40,987.91,1013.69,214,24.73,12.81,-24,1
1593512553,2020-06-30 12:22,47.50,987.86,1013.64,214,24.73,12.84,-25,1
1593512614,2020-06-30 12:23,47.36,987.79,1013.58,214,24.73,12.80,-26,1
1593512674,2020-06-30 12:24,47.38,987.83,1013.61,214,24.73,12.80,-26,1
1593512734,2020-06-30 12:25,47.26,987.84,1013.62,214,24.74,12.77,-27,1
1593512794,2020-06-30 12:26,47.22,987.86,1013.64,214,24.74,12.76,-25,1
1593512855,2020-06-30 12:27,47.21,987.83,1013.61,214,24.74,12.76,-24,1
1593512915,2020-06-30 12:28,47.18,987.86,1013.64,214,24.74,12.75,-24,1
1593512975,2020-06-30 12:29,47.19,987.84,1013.62,214,24.75,12.76,-26,1
1593513036,2020-06-30 12:30,47.22,987.84,1013.62,214,24.74,12.76,-25,1
1593513096,2020-06-30 12:31,47.14,987.83,1013.61,214,24.74,12.74,-25,1
1593513156,2020-06-30 12:32,47.16,987.80,1013.58,214,24.74,12.74,-25,1
1593513217,2020-06-30 12:33,47.12,987.85,1013.63,214,24.75,12.74,-23,1
1593513277,2020-06-30 12:34,47.12,987.83,1013.61,214,24.74,12.73,-26,1
1593513337,2020-06-30 12:35,47.08,987.90,1013.69,214,24.75,12.72,-25,1
1593513397,2020-06-30 12:36,47.10,987.87,1013.65,214,24.76,12.74,-25,1
1593513458,2020-06-30 12:37,47.09,987.84,1013.62,214,24.76,12.74,-23,1
1593513518,2020-06-30 12:38,47.07,987.77,1013.56,214,24.77,12.74,-23,1
1593513578,2020-06-30 12:39,47.03,987.78,1013.57,214,24.76,12.72,-26,1
1593513639,2020-06-30 12:40,47.00,987.70,1013.49,214,24.77,12.72,-25,1
1593513699,2020-06-30 12:41,47.01,987.82,1013.60,214,24.77,12.72,-23,1
1593513759,2020-06-30 12:42,46.96,987.81,1013.59,214,24.77,12.70,-25,1
1593513819,2020-06-30 12:43,46.94,987.82,1013.60,214,24.78,12.71,-23,1
1593513880,2020-06-30 12:44,46.95,987.78,1013.56,214,24.77,12.70,-26,1
1593513940,2020-06-30 12:45,46.95,987.79,1013.57,214,24.77,12.70,-25,1
1593514001,2020-06-30 12:46,46.94,987.79,1013.57,214,24.77,12.70,-25,1
1593514061,2020-06-30 12:47,46.92,987.74,1013.52,214,24.76,12.68,-27,1
1593514121,2020-06-30 12:48,46.91,987.73,1013.52,214,24.77,12.69,-25,1
1593514181,2020-06-30 12:49,46.91,987.74,1013.52,214,24.76,12.68,-24,1
1593514242,2020-06-30 12:50,46.88,987.67,1013.46,214,24.77,12.68,-23,1
1593514302,2020-06-30 12:51,47.05,987.73,1013.51,214,24.77,12.73,-26,1
1593514362,2020-06-30 12:52,46.85,987.66,1013.44,214,24.75,12.65,-26,1
1593514423,2020-06-30 12:53,46.84,987.72,1013.50,214,24.77,12.67,-23,1
1593514483,2020-06-30 12:54,46.86,987.71,1013.50,214,24.77,12.67,-26,1
1593514543,2020-06-30 12:55,46.84,987.78,1013.57,214,24.76,12.66,-24,1
1593514606,2020-06-30 12:56,46.80,987.74,1013.52,214,24.76,12.64,-24,1
1593514667,2020-06-30 12:57,46.79,987.72,1013.50,214,24.76,12.64,-26,1
1593514727,2020-06-30 12:58,46.74,987.74,1013.53,214,24.77,12.63,-25,1
1593514787,2020-06-30 12:59,46.69,987.68,1013.46,214,24.77,12.62,-25,1
1593514848,2020-06-30 13:00,46.64,987.61,1013.40,214,24.77,12.60,-25,1
1593514908,2020-06-30 13:01,46.31,987.63,1013.41,214,24.77,12.49,-25,1
1593514968,2020-06-30 13:02,46.55,987.60,1013.38,214,24.78,12.58,-24,1
1593515028,2020-06-30 13:03,46.55,987.58,1013.36,214,24.78,12.58,-26,1
1593515089,2020-06-30 13:04,46.53,987.59,1013.38,214,24.78,12.57,-24,1
1593515149,2020-06-30 13:05,46.47,987.60,1013.38,214,24.78,12.55,-24,1
1593515209,2020-06-30 13:06,46.46,987.60,1013.38,214,24.79,12.56,-26,1
1593515270,2020-06-30 13:07,46.45,987.58,1013.36,214,24.79,12.56,-27,1
1593515330,2020-06-30 13:08,46.41,987.57,1013.35,214,24.79,12.54,-24,1
1593515390,2020-06-30 13:09,46.39,987.57,1013.35,214,24.79,12.53,-26,1
1593515451,2020-06-30 13:10,46.41,987.58,1013.37,214,24.78,12.53,-26,1
1593515511,2020-06-30 13:11,46.33,987.56,1013.35,214,24.80,12.53,-24,1
1593515571,2020-06-30 13:12,46.32,987.52,1013.30,214,24.80,12.52,-25,1
1593515632,2020-06-30 13:13,46.28,987.55,1013.34,214,24.80,12.51,-25,1
1593515692,2020-06-30 13:14,46.20,987.52,1013.31,214,24.80,12.48,-25,1
1593515752,2020-06-30 13:15,46.17,987.54,1013.32,214,24.80,12.47,-25,1
1593515813,2020-06-30 13:16,46.17,987.52,1013.31,214,24.80,12.47,-24,1
1593515873,2020-06-30 13:17,46.16,987.48,1013.26,214,24.80,12.47,-25,1
1593515933,2020-06-30 13:18,46.14,987.48,1013.26,214,24.81,12.47,-25,1
1593515993,2020-06-30 13:19,46.14,987.38,1013.16,214,24.80,12.46,-25,1
1593516054,2020-06-30 13:20,46.15,987.42,1013.21,214,24.80,12.47,-26,1
1593516114,2020-06-30 13:21,46.15,987.40,1013.18,214,24.81,12.47,-25,1
1593516174,2020-06-30 13:22,45.87,987.42,1013.20,214,24.81,12.38,-26,1
1593516235,2020-06-30 13:23,46.03,987.49,1013.27,214,24.81,12.43,-26,1
1593516295,2020-06-30 13:24,46.01,987.49,1013.27,214,24.82,12.44,-25,1
1593516355,2020-06-30 13:25,45.95,987.45,1013.23,214,24.82,12.42,-25,1
1593516415,2020-06-30 13:26,45.96,987.45,1013.23,214,24.82,12.42,-23,1
1593516476,2020-06-30 13:27,45.96,987.43,1013.21,214,24.83,12.43,-25,1
1593516536,2020-06-30 13:28,45.96,987.42,1013.20,214,24.82,12.42,-26,1
1593516596,2020-06-30 13:29,45.96,987.44,1013.22,214,24.82,12.42,-25,1
1593516657,2020-06-30 13:30,45.93,987.36,1013.14,214,24.83,12.42,-23,1
1593516717,2020-06-30 13:31,45.93,987.35,1013.14,214,24.83,12.42,-25,1
1593516777,2020-06-30 13:32,45.62,987.29,1013.08,214,24.83,12.32,-25,1
1593516837,2020-06-30 13:33,45.91,987.34,1013.12,214,24.84,12.42,-25,1
1593516898,2020-06-30 13:34,45.43,987.40,1013.18,214,24.84,12.26,-25,1
1593516958,2020-06-30 13:35,45.89,987.23,1013.01,214,24.84,12.42,-25,1
1593517018,2020-06-30 13:36,45.87,987.26,1013.04,214,24.83,12.40,-23,1
1593517079,2020-06-30 13:37,45.88,987.33,1013.12,214,24.84,12.41,-26,1
1593517139,2020-06-30 13:38,45.89,987.30,1013.08,214,24.84,12.42,-27,1
1593517199,2020-06-30 13:39,45.87,987.20,1012.99,214,24.84,12.41,-25,1
1593517260,2020-06-30 13:41,45.74,987.35,1013.13,214,24.83,12.36,-24,1
1593517320,2020-06-30 13:42,45.79,987.33,1013.12,214,24.85,12.39,-26,1
1593517380,2020-06-30 13:43,45.82,987.33,1013.11,214,24.85,12.40,-25,1
1593517441,2020-06-30 13:44,45.79,987.30,1013.08,214,24.85,12.39,-25,1
1593517501,2020-06-30 13:45,45.83,987.27,1013.05,214,24.86,12.41,-25,1
1593517561,2020-06-30 13:46,45.78,987.28,1013.06,214,24.85,12.39,-25,1
1593517622,2020-06-30 13:47,45.76,987.28,1013.06,214,24.85,12.38,-25,1
1593517682,2020-06-30 13:48,45.76,987.27,1013.06,214,24.85,12.38,-25,1
1593517742,2020-06-30 13:49,45.74,987.22,1013.01,214,24.85,12.37,-25,1
1593517803,2020-06-30 13:50,45.74,987.12,1012.91,214,24.85,12.37,-25,1
1593517863,2020-06-30 13:51,45.71,987.12,1012.90,214,24.84,12.35,-25,1
1593517923,2020-06-30 13:52,45.67,987.26,1013.05,214,24.85,12.35,-24,1
1593517983,2020-06-30 13:53,45.84,987.22,1013.01,214,24.85,12.41,-24,1
1593518044,2020-06-30 13:54,45.61,987.25,1013.04,214,24.86,12.34,-25,1
1593518104,2020-06-30 13:55,45.60,987.16,1012.94,214,24.84,12.32,-25,1
1593518164,2020-06-30 13:56,45.55,987.11,1012.89,214,24.86,12.32,-24,1
1593518225,2020-06-30 13:57,45.62,987.06,1012.84,214,24.86,12.34,-24,1
1593518285,2020-06-30 13:58,45.49,987.22,1013.01,214,24.87,12.31,-25,1
1593518345,2020-06-30 13:59,45.84,987.17,1012.96,214,24.87,12.43,-23,1
1593518406,2020-06-30 14:00,45.37,987.08,1012.87,214,24.86,12.26,-25,1
1593518466,2020-06-30 14:01,45.38,987.12,1012.90,214,24.86,12.26,-25,1
1593518526,2020-06-30 14:02,45.38,987.16,1012.95,214,24.87,12.27,-25,1
1593518586,2020-06-30 14:03,45.34,987.20,1012.98,214,24.87,12.26,-25,1
1593518647,2020-06-30 14:04,45.28,987.13,1012.91,214,24.87,12.24,-27,1
1593518707,2020-06-30 14:05,45.27,987.04,1012.83,214,24.87,12.24,-25,1
1593518767,2020-06-30 14:06,45.24,987.10,1012.88,214,24.87,12.23,-27,1
1593518828,2020-06-30 14:07,45.21,987.03,1012.81,214,24.88,12.22,-27,1
1593518888,2020-06-30 14:08,44.94,986.98,1012.77,214,24.88,12.14,-25,1
1593518948,2020-06-30 14:09,45.17,987.03,1012.82,214,24.87,12.20,-26,1
1593519008,2020-06-30 14:10,45.13,987.01,1012.80,214,24.87,12.19,-25,1
1593519069,2020-06-30 14:11,45.26,987.04,1012.83,214,24.87,12.23,-25,1
1593519129,2020-06-30 14:12,45.15,987.02,1012.80,214,24.87,12.20,-26,1
1593519189,2020-06-30 14:13,45.17,986.96,1012.74,214,24.88,12.21,-25,1
1593519250,2020-06-30 14:14,45.13,986.94,1012.73,214,24.88,12.20,-25,1
1593519310,2020-06-30 14:15,45.14,986.97,1012.75,214,24.88,12.20,-28,1
1593519370,2020-06-30 14:16,45.15,986.95,1012.73,214,24.88,12.21,-24,1
1593519431,2020-06-30 14:17,45.14,986.94,1012.72,214,24.88,12.20,-27,1
1593519491,2020-06-30 14:18,45.13,986.92,1012.70,214,24.87,12.19,-25,1
1593519551,2020-06-30 14:19,45.11,986.98,1012.76,214,24.88,12.19,-25,1
1593519611,2020-06-30 14:20,45.11,986.97,1012.75,214,24.88,12.19,-27,1
1593519672,2020-06-30 14:21,45.11,987.00,1012.78,214,24.87,12.18,-25,1
1593519732,2020-06-30 14:22,45.09,986.96,1012.74,214,24.88,12.18,-25,1
1593519792,2020-06-30 14:23,45.11,986.99,1012.77,214,24.88,12.19,-25,1
1593519853,2020-06-30 14:24,44.62,986.96,1012.74,214,24.88,12.02,-27,1
1593519916,2020-06-30 14:25,45.10,986.93,1012.71,214,24.88,12.19,-27,1
1593519976,2020-06-30 14:26,45.10,986.91,1012.69,214,24.89,12.20,-26,1
1593520036,2020-06-30 14:27,45.09,986.99,1012.77,214,24.88,12.18,-24,1
1593520097,2020-06-30 14:28,44.86,987.00,1012.78,214,24.89,12.12,-26,1
1593520157,2020-06-30 14:29,45.09,987.00,1012.79,214,24.89,12.19,-25,1
1593520217,2020-06-30 14:30,45.06,986.98,1012.76,214,24.89,12.18,-25,1
1593520278,2020-06-30 14:31,45.01,986.97,1012.75,214,24.89,12.17,-25,1
1593520338,2020-06-30 14:32,45.01,986.99,1012.78,214,24.89,12.17,-25,1
1593520398,2020-06-30 14:33,45.03,986.87,1012.65,214,24.89,12.17,-25,1
1593520459,2020-06-30 14:34,45.02,986.93,1012.72,214,24.89,12.17,-26,1
1593520519,2020-06-30 14:35,45.03,986.96,1012.74,214,24.90,12.18,-24,1
1593520579,2020-06-30 14:36,44.98,987.00,1012.79,214,24.89,12.16,-23,1
1593520640,2020-06-30 14:37,44.58,987.00,1012.78,214,24.90,12.03,-27,1
1593520700,2020-06-30 14:38,44.98,986.92,1012.70,214,24.90,12.17,-25,1
1593520760,2020-06-30 14:39,44.94,986.91,1012.70,214,24.90,12.15,-25,1
1593520821,2020-06-30 14:40,44.45,986.95,1012.74,214,24.91,11.99,-22,1
1593520881,2020-06-30 14:41,44.91,986.86,1012.64,214,24.90,12.14,-25,1
1593520941,2020-06-30 14:42,44.89,986.91,1012.69,214,24.90,12.14,-25,1
1593521001,2020-06-30 14:43,44.95,986.98,1012.76,214,24.91,12.16,-24,1
1593521061,2020-06-30 14:44,44.94,986.90,1012.68,214,24.90,12.15,-25,1
1593521185,2020-06-30 14:46,44.91,986.78,1012.57,214,24.91,12.15,-26,1
1593521245,2020-06-30 14:47,44.87,986.81,1012.60,214,24.91,12.14,-25,1
1593521305,2020-06-30 14:48,44.87,986.83,1012.61,214,24.90,12.13,-23,1
1593521366,2020-06-30 14:49,44.85,986.85,1012.64,214,24.92,12.14,-25,1
1593521426,2020-06-30 14:50,44.85,986.80,1012.58,214,24.92,12.14,-26,1
1593521486,2020-06-30 14:51,44.83,986.86,1012.64,214,24.92,12.13,-25,1
1593521547,2020-06-30 14:52,44.82,986.81,1012.60,214,24.92,12.13,-26,1
1593521608,2020-06-30 14:53,44.81,986.80,1012.59,214,24.92,12.13,-25,1
1593521668,2020-06-30 14:54,44.55,986.83,1012.61,214,24.92,12.04,-23,1
1593521728,2020-06-30 14:55,44.78,986.72,1012.50,214,24.92,12.11,-27,1
1593521788,2020-06-30 14:56,44.78,986.72,1012.51,214,24.92,12.11,-25,1
1593521849,2020-06-30 14:57,44.77,986.74,1012.52,214,24.92,12.11,-26,1
1593521909,2020-06-30 14:58,44.90,986.78,1012.57,214,24.93,12.16,-27,1
1593521969,2020-06-30 14:59,44.86,986.75,1012.54,214,24.92,12.14,-25,1
1593522030,2020-06-30 15:00,44.80,986.73,1012.52,214,24.93,12.13,-26,1
1593522090,2020-06-30 15:01,44.79,986.65,1012.43,214,24.93,12.13,-26,1
1593522153,2020-06-30 15:02,44.75,986.79,1012.57,214,24.94,12.13,-26,1
1593522213,2020-06-30 15:03,44.73,986.77,1012.56,214,24.94,12.12,-26,1
1593522273,2020-06-30 15:04,44.74,986.79,1012.58,214,24.93,12.11,-25,1
1593522333,2020-06-30 15:05,44.79,986.75,1012.53,214,24.94,12.14,-26,1
1593522393,2020-06-30 15:06,44.72,986.75,1012.54,214,24.94,12.11,-26,1
1593522454,2020-06-30 15:07,44.72,986.71,1012.49,214,24.93,12.11,-25,1
1593522514,2020-06-30 15:08,44.93,986.69,1012.47,214,24.94,12.18,-26,1
1593522574,2020-06-30 15:09,44.72,986.67,1012.45,214,24.94,12.11,-24,1
1593522634,2020-06-30 15:10,44.72,986.67,1012.46,214,24.94,12.11,-25,1
1593522694,2020-06-30 15:11,44.72,986.66,1012.45,214,24.94,12.12,-25,1
1593522754,2020-06-30 15:12,44.73,986.62,1012.41,214,24.94,12.12,-25,1
1593522815,2020-06-30 15:13,44.71,986.64,1012.43,214,24.95,12.12,-25,1
1593522875,2020-06-30 15:14,44.72,986.63,1012.42,214,24.95,12.12,-25,1
1593522935,2020-06-30 15:15,44.72,986.59,1012.37,214,24.95,12.12,-26,1
1593522995,2020-06-30 15:16,44.72,986.63,1012.41,214,24.96,12.13,-26,1
1593523055,2020-06-30 15:17,44.71,986.63,1012.41,214,24.96,12.13,-25,1
1593523115,2020-06-30 15:18,44.68,986.64,1012.42,214,24.96,12.12,-25,1
1593523175,2020-06-30 15:19,44.68,986.61,1012.40,214,24.96,12.12,-26,1
1593523236,2020-06-30 15:20,44.66,986.64,1012.42,214,24.96,12.11,-26,1
1593523296,2020-06-30 15:21,44.49,986.62,1012.40,214,24.96,12.05,-26,1
1593523356,2020-06-30 15:22,44.80,986.65,1012.44,214,24.97,12.17,-25,1
1593523416,2020-06-30 15:23,44.66,986.61,1012.40,214,24.96,12.11,-25,1
1593523476,2020-06-30 15:24,44.62,986.59,1012.37,214,24.97,12.11,-25,1
1593523536,2020-06-30 15:25,44.63,986.64,1012.42,214,24.95,12.09,-24,1
1593523596,2020-06-30 15:26,44.40,986.57,1012.35,214,24.97,12.03,-25,1
1593523657,2020-06-30 15:27,44.55,986.51,1012.30,214,24.97,12.08,-25,1
1593523717,2020-06-30 15:28,44.61,986.50,1012.28,214,24.98,12.11,-26,1
1593523777,2020-06-30 15:29,44.63,986.62,1012.40,214,24.98,12.12,-26,1
1593523837,2020-06-30 15:30,44.64,986.70,1012.48,214,24.97,12.11,-24,1
1593523897,2020-06-30 15:31,44.63,986.61,1012.39,214,24.98,12.12,-26,1
1593523957,2020-06-30 15:32,44.69,986.65,1012.44,214,24.97,12.13,-26,1
1593524017,2020-06-30 15:33,44.63,986.66,1012.44,214,24.98,12.12,-26,1
1593524078,2020-06-30 15:34,44.60,986.61,1012.39,214,24.98,12.11,-26,1
1593524138,2020-06-30 15:35,44.60,986.58,1012.37,214,24.97,12.10,-24,1
1593524198,2020-06-30 15:36,44.44,986.63,1012.41,214,24.97,12.05,-25,1
1593524258,2020-06-30 15:37,44.64,986.67,1012.45,214,24.98,12.12,-25,1
1593524381,2020-06-30 15:39,44.63,986.59,1012.38,214,24.98,12.12,-25,1
1593524442,2020-06-30 15:40,44.63,986.68,1012.47,214,24.99,12.13,-26,1
1593524502,2020-06-30 15:41,44.54,986.61,1012.39,214,24.99,12.10,-24,1
1593524562,2020-06-30 15:42,44.64,986.63,1012.41,214,24.98,12.12,-25,1
1593524622,2020-06-30 15:43,44.66,986.65,1012.43,214,24.98,12.13,-26,1
1593524683,2020-06-30 15:44,44.66,986.68,1012.46,214,24.98,12.13,-26,1
1593524743,2020-06-30 15:45,44.65,986.75,1012.53,214,24.99,12.14,-26,1
1593524806,2020-06-30 15:46,44.65,986.66,1012.44,214,24.98,12.13,-25,1
1593524866,2020-06-30 15:47,44.65,986.69,1012.47,214,24.99,12.14,-24,1
1593524927,2020-06-30 15:48,44.66,986.65,1012.43,214,24.99,12.14,-26,1
1593524987,2020-06-30 15:49,44.65,986.59,1012.38,214,24.99,12.14,-26,1
1593525050,2020-06-30 15:50,44.65,986.57,1012.35,214,24.99,12.14,-26,1
1593525110,2020-06-30 15:51,44.66,986.57,1012.36,214,24.98,12.13,-23,1
1593525171,2020-06-30 15:52,44.67,986.58,1012.36,214,24.99,12.14,-27,1
1593525231,2020-06-30 15:53,44.90,986.61,1012.40,214,24.99,12.22,-27,1
1593525291,2020-06-30 15:54,44.66,986.74,1012.53,214,24.99,12.14,-25,1
1593525352,2020-06-30 15:55,44.65,986.56,1012.34,214,24.99,12.14,-25,1
1593525412,2020-06-30 15:56,44.66,986.59,1012.37,214,24.98,12.13,-24,1
1593525472,2020-06-30 15:57,44.68,986.57,1012.35,214,24.99,12.15,-26,1
1593525533,2020-06-30 15:58,44.49,986.56,1012.35,214,24.99,12.08,-26,1
1593525593,2020-06-30 15:59,44.66,986.52,1012.31,214,24.99,12.14,-25,1
1593525653,2020-06-30 16:00,44.67,986.59,1012.37,214,24.99,12.14,-25,1
1593525713,2020-06-30 16:01,44.68,986.55,1012.34,214,24.98,12.14,-25,1
1593525774,2020-06-30 16:02,44.54,986.62,1012.40,214,24.99,12.10,-25,1
1593525834,2020-06-30 16:03,44.71,986.48,1012.26,214,24.98,12.14,-23,1
1593525895,2020-06-30 16:04,44.70,986.58,1012.36,214,24.98,12.14,-25,1
1593525955,2020-06-30 16:05,44.76,986.56,1012.35,214,24.98,12.16,-24,1
1593526015,2020-06-30 16:06,44.70,986.53,1012.31,214,24.99,12.15,-26,1
1593526076,2020-06-30 16:07,44.69,986.56,1012.34,214,24.99,12.15,-26,1
1593526136,2020-06-30 16:08,44.70,986.57,1012.35,214,24.98,12.14,-23,1
1593526196,2020-06-30 16:09,44.70,986.56,1012.34,214,24.98,12.14,-27,1
1593526256,2020-06-30 16:10,44.73,986.55,1012.34,214,24.98,12.15,-25,1
1593526317,2020-06-30 16:11,44.71,986.55,1012.33,214,24.99,12.15,-24,1
1593526377,2020-06-30 16:12,44.66,986.54,1012.33,214,24.98,12.13,-24,1
1593526437,2020-06-30 16:13,44.69,986.59,1012.38,214,24.98,12.14,-25,1
1593526498,2020-06-30 16:14,44.73,986.55,1012.33,214,24.98,12.15,-24,1
1593526558,2020-06-30 16:15,44.73,986.58,1012.36,214,24.98,12.15,-26,1
1593526618,2020-06-30 16:16,44.70,986.49,1012.27,214,24.98,12.14,-24,1
1593526679,2020-06-30 16:17,44.80,986.51,1012.29,214,24.97,12.17,-25,1
1593526739,2020-06-30 16:18,44.72,986.51,1012.29,214,24.98,12.15,-25,1
1593526799,2020-06-30 16:19,44.61,986.48,1012.26,214,24.98,12.11,-26,1
1593526860,2020-06-30 16:21,44.72,986.47,1012.26,214,24.98,12.15,-24,1
1593526920,2020-06-30 16:22,44.70,986.47,1012.25,214,24.98,12.14,-26,1
1593526980,2020-06-30 16:23,44.54,986.45,1012.24,214,24.97,12.08,-26,1
1593527041,2020-06-30 16:24,44.73,986.41,1012.19,214,24.98,12.15,-26,1
1593527101,2020-06-30 16:25,44.72,986.40,1012.19,214,24.98,12.15,-25,1
1593527161,2020-06-30 16:26,44.72,986.37,1012.15,214,24.97,12.14,-25,1
1593527222,2020-06-30 16:27,44.74,986.33,1012.11,214,24.97,12.15,-23,1
1593527282,2020-06-30 16:28,44.74,986.39,1012.17,214,24.97,12.15,-25,1
1593527342,2020-06-30 16:29,44.77,986.37,1012.15,214,24.96,12.15,-25,1
1593527403,2020-06-30 16:30,44.75,986.39,1012.17,214,24.97,12.15,-27,1
1593527463,2020-06-30 16:31,44.75,986.41,1012.19,214,24.97,12.15,-25,1
1593527523,2020-06-30 16:32,44.76,986.33,1012.11,214,24.97,12.15,-26,1
1593527583,2020-06-30 16:33,44.76,986.31,1012.09,214,24.96,12.14,-27,1
1593527644,2020-06-30 16:34,44.77,986.27,1012.06,214,24.97,12.16,-27,1
1593527704,2020-06-30 16:35,44.76,986.34,1012.12,214,24.97,12.15,-26,1
1593527764,2020-06-30 16:36,44.78,986.36,1012.15,214,24.96,12.15,-25,1
1593527825,2020-06-30 16:37,44.79,986.35,1012.14,214,24.96,12.16,-26,1
1593527885,2020-06-30 16:38,44.80,986.30,1012.08,214,24.95,12.15,-26,1
1593527945,2020-06-30 16:39,44.80,986.26,1012.04,214,24.97,12.17,-24,1
1593528006,2020-06-30 16:40,44.90,986.26,1012.04,214,24.96,12.19,-27,1
1593528066,2020-06-30 16:41,45.03,986.26,1012.05,214,24.96,12.24,-25,1
1593528126,2020-06-30 16:42,44.79,986.21,1012.00,214,24.95,12.15,-24,1
1593528186,2020-06-30 16:43,44.52,986.26,1012.05,214,24.95,12.05,-24,1
1593528247,2020-06-30 16:44,44.83,986.27,1012.05,214,24.96,12.17,-24,1
1593528307,2020-06-30 16:45,44.81,986.26,1012.04,214,24.96,12.16,-25,1
1593528367,2020-06-30 16:46,44.83,986.27,1012.06,214,24.96,12.17,-26,1
1593528428,2020-06-30 16:47,44.83,986.25,1012.03,214,24.96,12.17,-23,1
1593528488,2020-06-30 16:48,44.83,986.26,1012.04,214,24.95,12.16,-25,1
1593528548,2020-06-30 16:49,44.87,986.28,1012.06,214,24.96,12.18,-26,1
1593528609,2020-06-30 16:50,44.82,986.18,1011.96,214,24.96,12.17,-25,1
1593528669,2020-06-30 16:51,44.81,986.26,1012.04,214,24.96,12.16,-25,1
1593528729,2020-06-30 16:52,44.80,986.22,1012.01,214,24.95,12.15,-25,1
1593528789,2020-06-30 16:53,44.84,986.24,1012.03,214,24.95,12.16,-25,1
1593528850,2020-06-30 16:54,44.86,986.22,1012.00,214,24.96,12.18,-25,1
1593528910,2020-06-30 16:55,44.82,986.20,1011.98,214,24.96,12.17,-27,1
1593528970,2020-06-30 16:56,44.84,986.15,1011.93,214,24.95,12.16,-26,1
1593529031,2020-06-30 16:57,44.82,986.15,1011.93,214,24.95,12.16,-25,1
1593529091,2020-06-30 16:58,44.88,986.14,1011.92,214,24.95,12.18,-26,1
1593529151,2020-06-30 16:59,44.87,986.17,1011.95,214,24.94,12.16,-26,1
1593529211,2020-06-30 17:00,44.88,986.12,1011.90,214,24.96,12.18,-25,1
1593529272,2020-06-30 17:01,44.90,986.16,1011.95,214,24.95,12.18,-24,1
1593529332,2020-06-30 17:02,44.91,986.16,1011.94,214,24.95,12.19,-23,1
1593529392,2020-06-30 17:03,44.87,986.11,1011.89,214,24.95,12.17,-26,1
1593529453,2020-06-30 17:04,44.92,986.12,1011.90,214,24.94,12.18,-25,1
1593529513,2020-06-30 17:05,44.93,986.12,1011.90,214,24.95,12.19,-25,1
1593529573,2020-06-30 17:06,44.94,986.23,1012.01,214,24.95,12.20,-23,1
1593529633,2020-06-30 17:07,44.93,986.14,1011.92,214,24.93,12.18,-25,1
1593529694,2020-06-30 17:08,44.92,986.18,1011.96,214,24.95,12.19,-25,1
1593529754,2020-06-30 17:09,44.94,986.22,1012.00,214,24.95,12.20,-25,1
1593529814,2020-06-30 17:10,44.94,986.18,1011.96,214,24.94,12.19,-26,1
1593529875,2020-06-30 17:11,44.95,986.13,1011.92,214,24.94,12.19,-25,1
1593529935,2020-06-30 17:12,44.96,986.15,1011.93,214,24.94,12.20,-25,1
1593529995,2020-06-30 17:13,44.95,986.13,1011.91,214,24.94,12.19,-24,1
1593530055,2020-06-30 17:14,44.99,986.18,1011.96,214,24.94,12.20,-25,1
1593530116,2020-06-30 17:15,44.99,986.22,1012.00,214,24.94,12.20,-25,1
1593530176,2020-06-30 17:16,44.99,986.15,1011.93,214,24.94,12.20,-26,1
1593530236,2020-06-30 17:17,45.00,986.16,1011.94,214,24.94,12.21,-23,1
1593530296,2020-06-30 17:18,45.00,986.14,1011.92,214,24.94,12.21,-25,1
1593530357,2020-06-30 17:19,45.00,986.13,1011.91,214,24.94,12.21,-25,1
1593530417,2020-06-30 17:20,45.21,986.17,1011.95,214,24.94,12.28,-22,1
1593530477,2020-06-30 17:21,45.13,986.18,1011.96,214,24.94,12.25,-24,1
1593530538,2020-06-30 17:22,45.00,986.15,1011.93,214,24.94,12.21,-25,1
1593530598,2020-06-30 17:23,44.98,986.17,1011.96,214,24.94,12.20,-26,1
1593530658,2020-06-30 17:24,45.00,986.20,1011.98,214,24.94,12.21,-24,1
1593530718,2020-06-30 17:25,45.33,986.14,1011.92,214,24.93,12.31,-23,1
1593530779,2020-06-30 17:26,44.96,986.11,1011.89,214,24.92,12.18,-26,1
1593530839,2020-06-30 17:27,44.96,986.09,1011.88,214,24.93,12.19,-25,1
1593530899,2020-06-30 17:28,44.97,986.13,1011.91,214,24.93,12.19,-25,1
1593530960,2020-06-30 17:29,45.01,986.16,1011.94,214,24.94,12.21,-25,1
1593531020,2020-06-30 17:30,44.83,986.10,1011.88,214,24.94,12.15,-26,1
1593531080,2020-06-30 17:31,45.00,986.11,1011.89,214,24.94,12.21,-26,1
1593531140,2020-06-30 17:32,45.00,986.13,1011.92,214,24.93,12.20,-27,1
1593531201,2020-06-30 17:33,45.02,986.09,1011.87,214,24.93,12.20,-25,1
1593531261,2020-06-30 17:34,45.01,986.12,1011.90,214,24.93,12.20,-26,1
1593531321,2020-06-30 17:35,45.01,986.14,1011.93,214,24.93,12.20,-24,1
1593531381,2020-06-30 17:36,45.01,986.14,1011.92,214,24.93,12.20,-25,1
1593531442,2020-06-30 17:37,45.02,986.07,1011.86,214,24.93,12.20,-26,1
1593531502,2020-06-30 17:38,45.03,986.12,1011.91,214,24.92,12.20,-24,1
1593531562,2020-06-30 17:39,45.02,986.14,1011.93,214,24.93,12.20,-25,1
1593531623,2020-06-30 17:40,45.02,986.10,1011.88,214,24.93,12.20,-25,1
1593531683,2020-06-30 17:41,45.03,986.09,1011.87,214,24.93,12.21,-25,1
1593531743,2020-06-30 17:42,45.02,986.08,1011.87,214,24.93,12.20,-26,1
1593531803,2020-06-30 17:43,44.79,986.06,1011.85,214,24.93,12.13,-27,1
1593531864,2020-06-30 17:44,45.00,986.04,1011.83,214,24.93,12.20,-25,1
1593531924,2020-06-30 17:45,45.00,986.01,1011.79,214,24.93,12.20,-25,1
1593531984,2020-06-30 17:46,45.00,986.07,1011.85,214,24.93,12.20,-26,1
1593532045,2020-06-30 17:47,45.02,986.08,1011.86,214,24.93,12.20,-24,1
1593532105,2020-06-30 17:48,45.02,986.11,1011.90,214,24.93,12.20,-24,1
1593532165,2020-06-30 17:49,45.09,986.07,1011.85,214,24.92,12.22,-25,1
1593532225,2020-06-30 17:50,45.05,986.09,1011.87,214,24.92,12.21,-27,1
1593532286,2020-06-30 17:51,45.04,986.03,1011.82,214,24.92,12.20,-25,1
1593532346,2020-06-30 17:52,45.03,986.04,1011.83,214,24.93,12.21,-25,1
1593532406,2020-06-30 17:53,45.01,986.02,1011.80,214,24.92,12.20,-24,1
1593532467,2020-06-30 17:54,45.04,986.05,1011.83,214,24.92,12.20,-24,1
1593532527,2020-06-30 17:55,45.04,986.13,1011.91,214,24.92,12.20,-25,1
1593532587,2020-06-30 17:56,45.04,986.15,1011.94,214,24.92,12.20,-26,1
1593532647,2020-06-30 17:57,45.05,986.10,1011.88,214,24.92,12.21,-26,1
1593532708,2020-06-30 17:58,45.06,986.08,1011.87,214,24.92,12.21,-26,1
1593532768,2020-06-30 17:59,45.05,986.11,1011.90,214,24.92,12.21,-26,1
1593532828,2020-06-30 18:00,45.03,986.06,1011.84,214,24.92,12.20,-26,1
1593532889,2020-06-30 18:01,45.00,986.05,1011.83,214,24.92,12.19,-25,1
1593532949,2020-06-30 18:02,45.01,986.06,1011.85,214,24.91,12.19,-24,1
1593533009,2020-06-30 18:03,45.01,986.08,1011.86,214,24.91,12.19,-24,1
1593533069,2020-06-30 18:04,45.01,986.08,1011.86,214,24.91,12.19,-25,1
1593533130,2020-06-30 18:05,45.04,986.08,1011.87,214,24.90,12.18,-26,1
1593533190,2020-06-30 18:06,45.01,986.02,1011.81,214,24.92,12.19,-24,1
1593533250,2020-06-30 18:07,45.03,986.11,1011.90,214,24.91,12.19,-25,1
1593533311,2020-06-30 18:08,45.03,986.06,1011.85,214,24.91,12.19,-25,1
1593533371,2020-06-30 18:09,45.00,986.03,1011.81,214,24.91,12.18,-25,1
1593533431,2020-06-30 18:10,45.11,986.07,1011.85,214,24.91,12.22,-25,1
1593533492,2020-06-30 18:11,44.98,986.06,1011.84,214,24.91,12.18,-25,1
1593533552,2020-06-30 18:12,44.97,986.08,1011.86,214,24.91,12.17,-25,1
1593533612,2020-06-30 18:13,44.97,986.06,1011.85,214,24.91,12.17,-25,1
1593533673,2020-06-30 18:14,44.91,986.07,1011.85,214,24.91,12.15,-26,1
1593533733,2020-06-30 18:15,45.10,986.11,1011.89,214,24.91,12.22,-25,1
1593533793,2020-06-30 18:16,44.94,986.15,1011.93,214,24.91,12.16,-26,1
1593533853,2020-06-30 18:17,44.96,986.11,1011.89,214,24.91,12.17,-27,1
1593533913,2020-06-30 18:18,44.96,986.12,1011.90,214,24.91,12.17,-25,1
1593533974,2020-06-30 18:19,44.96,986.14,1011.93,214,24.90,12.16,-25,1
1593534034,2020-06-30 18:20,44.96,986.13,1011.91,214,24.90,12.16,-25,1
1593534094,2020-06-30 18:21,44.97,986.12,1011.91,214,24.90,12.16,-25,1
1593534154,2020-06-30 18:22,44.94,986.10,1011.89,214,24.89,12.14,-25,1
1593534214,2020-06-30 18:23,44.95,986.14,1011.92,214,24.90,12.15,-25,1
1593534274,2020-06-30 18:24,44.95,986.12,1011.90,214,24.91,12.16,-25,1
1593534334,2020-06-30 18:25,44.97,986.13,1011.91,214,24.90,12.16,-25,1
1593534394,2020-06-30 18:26,44.95,986.11,1011.89,214,24.90,12.15,-24,1
1593534454,2020-06-30 18:27,44.96,986.10,1011.89,214,24.88,12.14,-24,1
1593534515,2020-06-30 18:28,44.96,986.13,1011.92,214,24.89,12.15,-23,1
1593534578,2020-06-30 18:29,44.98,986.16,1011.94,214,24.90,12.17,-25,1
1593534638,2020-06-30 18:30,44.98,986.07,1011.85,214,24.90,12.17,-26,1
1593534698,2020-06-30 18:31,44.93,986.15,1011.93,214,24.90,12.15,-25,1
1593534758,2020-06-30 18:32,44.97,986.12,1011.91,214,24.90,12.16,-23,1
1593534818,2020-06-30 18:33,44.98,986.13,1011.92,214,24.89,12.16,-27,1
1593534878,2020-06-30 18:34,44.99,986.11,1011.89,214,24.90,12.17,-25,1
1593534938,2020-06-30 18:35,44.98,986.07,1011.85,214,24.90,12.17,-25,1
1593535062,2020-06-30 18:37,44.99,986.07,1011.85,214,24.90,12.17,-24,1
1593535122,2020-06-30 18:38,44.99,986.10,1011.88,214,24.89,12.16,-26,1
1593535182,2020-06-30 18:39,45.00,986.09,1011.87,214,24.89,12.16,-26,1
1593535242,2020-06-30 18:40,44.99,986.08,1011.86,214,24.89,12.16,-26,1
1593535303,2020-06-30 18:41,44.99,986.05,1011.83,214,24.89,12.16,-26,1
1593535363,2020-06-30 18:42,45.01,986.11,1011.90,214,24.89,12.17,-25,1
1593535423,2020-06-30 18:43,45.00,986.07,1011.85,214,24.89,12.16,-27,1
1593535484,2020-06-30 18:44,45.00,986.14,1011.92,214,24.89,12.16,-25,1
1593535544,2020-06-30 18:45,45.01,986.07,1011.85,214,24.89,12.17,-26,1
1593535604,2020-06-30 18:46,45.00,986.09,1011.87,214,24.88,12.15,-25,1
1593535664,2020-06-30 18:47,45.00,986.08,1011.86,214,24.89,12.16,-25,1
1593535725,2020-06-30 18:48,44.99,986.07,1011.85,214,24.89,12.16,-24,1
1593535785,2020-06-30 18:49,44.95,986.08,1011.86,214,24.88,12.14,-22,1
1593535845,2020-06-30 18:50,45.00,986.01,1011.79,214,24.89,12.16,-25,1
1593535906,2020-06-30 18:51,45.00,986.07,1011.85,214,24.88,12.15,-25,1
1593535966,2020-06-30 18:52,44.99,986.05,1011.83,214,24.89,12.16,-25,1
1593536026,2020-06-30 18:53,44.99,986.05,1011.84,214,24.89,12.16,-25,1
1593536086,2020-06-30 18:54,44.90,986.07,1011.86,214,24.89,12.13,-23,1
1593536147,2020-06-30 18:55,45.03,986.12,1011.90,214,24.89,12.17,-26,1
1593536207,2020-06-30 18:56,44.97,986.05,1011.83,214,24.89,12.15,-23,1
1593536267,2020-06-30 18:57,44.97,986.08,1011.87,214,24.89,12.15,-25,1
1593536328,2020-06-30 18:58,44.98,986.03,1011.81,214,24.89,12.16,-26,1
1593536388,2020-06-30 18:59,45.01,986.03,1011.82,214,24.89,12.17,-24,1
1593536448,2020-06-30 19:00,45.01,986.04,1011.83,214,24.89,12.17,-26,1
1593536508,2020-06-30 19:01,45.00,986.06,1011.84,214,24.88,12.15,-24,1
1593536569,2020-06-30 19:02,45.01,986.08,1011.86,214,24.88,12.16,-24,1
1593536629,2020-06-30 19:03,44.88,986.06,1011.84,214,24.88,12.11,-26,1
1593536689,2020-06-30 19:04,44.98,986.07,1011.85,214,24.89,12.16,-25,1
1593536749,2020-06-30 19:05,44.98,986.04,1011.83,214,24.89,12.16,-26,1
1593536810,2020-06-30 19:06,44.99,986.04,1011.82,214,24.88,12.15,-23,1
1593536870,2020-06-30 19:07,45.00,986.01,1011.79,214,24.89,12.16,-26,1
1593536930,2020-06-30 19:08,44.98,986.06,1011.84,214,24.89,12.16,-25,1
1593536991,2020-06-30 19:09,45.00,986.10,1011.89,214,24.89,12.16,-27,1
1593537051,2020-06-30 19:10,44.91,986.03,1011.82,214,24.88,12.12,-23,1
1593537111,2020-06-30 19:11,44.99,986.03,1011.81,214,24.88,12.15,-26,1
1593537171,2020-06-30 19:12,45.00,986.08,1011.87,214,24.88,12.15,-27,1
1593537232,2020-06-30 19:13,44.98,986.08,1011.86,214,24.87,12.14,-25,1
1593537292,2020-06-30 19:14,45.00,986.06,1011.84,214,24.88,12.15,-24,1
1593537352,2020-06-30 19:15,45.00,986.08,1011.86,214,24.88,12.15,-25,1
1593537412,2020-06-30 19:16,44.98,986.08,1011.86,214,24.87,12.14,-26,1
1593537473,2020-06-30 19:17,44.99,986.05,1011.83,214,24.87,12.14,-23,1
1593537533,2020-06-30 19:18,44.98,986.09,1011.88,214,24.88,12.15,-25,1
1593537593,2020-06-30 19:19,44.97,986.10,1011.88,214,24.88,12.14,-25,1
1593537654,2020-06-30 19:20,44.98,986.13,1011.92,214,24.88,12.15,-27,1
1593537714,2020-06-30 19:21,44.92,986.09,1011.87,214,24.87,12.12,-24,1
1593537774,2020-06-30 19:22,45.01,986.11,1011.89,214,24.88,12.16,-25,1
1593537834,2020-06-30 19:23,45.19,986.11,1011.89,214,24.87,12.21,-25,1
1593537895,2020-06-30 19:24,44.96,986.12,1011.90,214,24.87,12.13,-25,1
1593537955,2020-06-30 19:25,44.97,986.12,1011.90,214,24.87,12.13,-27,1
1593538015,2020-06-30 19:26,44.96,986.12,1011.91,214,24.87,12.13,-26,1
1593538076,2020-06-30 19:27,44.96,986.10,1011.88,214,24.87,12.13,-25,1
1593538136,2020-06-30 19:28,44.98,986.13,1011.91,214,24.87,12.14,-26,1
1593538196,2020-06-30 19:29,44.95,986.11,1011.89,214,24.86,12.12,-23,1
1593538256,2020-06-30 19:30,44.96,986.09,1011.88,214,24.87,12.13,-25,1
1593538317,2020-06-30 19:31,44.97,986.09,1011.88,214,24.87,12.13,-23,1
1593538377,2020-06-30 19:32,44.97,986.14,1011.92,214,24.87,12.13,-25,1
1593538437,2020-06-30 19:33,44.97,986.13,1011.92,214,24.87,12.13,-27,1
1593538497,2020-06-30 19:34,44.75,986.16,1011.94,214,24.87,12.06,-26,1
1593538558,2020-06-30 19:35,44.98,986.14,1011.93,214,24.87,12.14,-25,1
1593538618,2020-06-30 19:36,44.97,986.16,1011.94,214,24.87,12.13,-25,1
1593538678,2020-06-30 19:37,44.90,986.19,1011.97,214,24.86,12.10,-26,1
1593538739,2020-06-30 19:38,44.97,986.18,1011.97,214,24.86,12.12,-22,1
1593538799,2020-06-30 19:39,44.99,986.15,1011.93,214,24.86,12.13,-26,1
1593538859,2020-06-30 19:40,44.98,986.17,1011.95,214,24.87,12.14,-24,1
1593538919,2020-06-30 19:41,44.99,986.18,1011.97,214,24.85,12.12,-25,1
1593538980,2020-06-30 19:43,45.00,986.19,1011.98,214,24.86,12.14,-26,1
1593539040,2020-06-30 19:44,45.00,986.19,1011.97,214,24.86,12.14,-25,1
1593539100,2020-06-30 19:45,45.00,986.19,1011.98,214,24.86,12.14,-25,1
1593539161,2020-06-30 19:46,45.01,986.20,1011.99,214,24.86,12.14,-25,1
1593539221,2020-06-30 19:47,45.00,986.18,1011.96,214,24.86,12.14,-26,1
1593539281,2020-06-30 19:48,45.02,986.19,1011.97,214,24.85,12.13,-25,1
1593539341,2020-06-30 19:49,45.01,986.21,1012.00,214,24.86,12.14,-25,1
1593539402,2020-06-30 19:50,45.01,986.21,1012.00,214,24.86,12.14,-25,1
1593539462,2020-06-30 19:51,45.02,986.22,1012.00,214,24.85,12.13,-25,1
1593539522,2020-06-30 19:52,45.24,986.21,1011.99,214,24.85,12.21,-25,1
1593539583,2020-06-30 19:53,45.03,986.17,1011.95,214,24.85,12.14,-25,1
1593539643,2020-06-30 19:54,45.04,986.21,1011.99,214,24.85,12.14,-25,1
1593539703,2020-06-30 19:55,45.03,986.15,1011.94,214,24.85,12.14,-26,1
1593539763,2020-06-30 19:56,45.04,986.18,1011.97,214,24.85,12.14,-22,1
1593539824,2020-06-30 19:57,45.06,986.18,1011.96,214,24.85,12.15,-24,1
1593539884,2020-06-30 19:58,45.05,986.15,1011.93,214,24.84,12.14,-25,1
1593539944,2020-06-30 19:59,45.05,986.18,1011.96,214,24.85,12.14,-26,1
1593540007,2020-06-30 20:00,45.05,986.17,1011.95,214,24.85,12.14,-26,1
1593540067,2020-06-30 20:01,45.06,986.19,1011.97,214,24.84,12.14,-25,1
1593540128,2020-06-30 20:02,45.07,986.18,1011.96,214,24.84,12.14,-25,1
1593540188,2020-06-30 20:03,45.07,986.23,1012.01,214,24.85,12.15,-26,1
1593540248,2020-06-30 20:04,44.93,986.24,1012.02,214,24.85,12.10,-25,1
1593540309,2020-06-30 20:05,45.08,986.20,1011.99,214,24.85,12.16,-25,1
1593540369,2020-06-30 20:06,45.08,986.20,1011.98,214,24.84,12.15,-25,1
1593540429,2020-06-30 20:07,45.09,986.19,1011.98,214,24.84,12.15,-27,1
1593540489,2020-06-30 20:08,45.09,986.20,1011.98,214,24.83,12.14,-26,1
1593540550,2020-06-30 20:09,45.11,986.18,1011.96,214,24.84,12.15,-25,1
1593540610,2020-06-30 20:10,45.09,986.16,1011.94,214,24.84,12.15,-24,1
1593540670,2020-06-30 20:11,45.11,986.18,1011.96,214,24.84,12.15,-28,1
1593540730,2020-06-30 20:12,45.11,986.17,1011.95,214,24.84,12.15,-25,1
1593540791,2020-06-30 20:13,45.11,986.17,1011.95,214,24.84,12.15,-25,1
1593540851,2020-06-30 20:14,45.00,986.13,1011.92,214,24.83,12.11,-26,1
1593540911,2020-06-30 20:15,44.92,986.14,1011.92,214,24.83,12.08,-26,1
1593540972,2020-06-30 20:16,45.08,986.15,1011.93,214,24.83,12.14,-25,1
1593541033,2020-06-30 20:17,45.09,986.14,1011.92,214,24.84,12.15,-24,1
1593541093,2020-06-30 20:18,45.09,986.14,1011.93,214,24.83,12.14,-25,1
1593541153,2020-06-30 20:19,45.10,986.17,1011.95,214,24.83,12.14,-25,1
1593541214,2020-06-30 20:20,45.11,986.13,1011.91,214,24.83,12.15,-24,1
1593541274,2020-06-30 20:21,45.09,986.16,1011.95,214,24.83,12.14,-24,1
1593541334,2020-06-30 20:22,44.98,986.16,1011.94,214,24.83,12.10,-25,1
1593541395,2020-06-30 20:23,45.12,986.15,1011.94,214,24.83,12.15,-25,1
1593541455,2020-06-30 20:24,45.09,986.15,1011.93,214,24.82,12.13,-25,1
1593541515,2020-06-30 20:25,45.10,986.14,1011.93,214,24.83,12.14,-26,1
1593541575,2020-06-30 20:26,45.10,986.17,1011.95,214,24.82,12.13,-24,1
1593541636,2020-06-30 20:27,45.10,986.18,1011.96,214,24.83,12.14,-26,1
1593541696,2020-06-30 20:28,45.07,986.18,1011.96,214,24.83,12.13,-25,1
1593541756,2020-06-30 20:29,45.12,986.17,1011.95,214,24.82,12.14,-25,1
1593541817,2020-06-30 20:30,45.12,986.22,1012.01,214,24.83,12.15,-26,1
1593541877,2020-06-30 20:31,45.12,986.17,1011.96,214,24.82,12.14,-25,1
1593541937,2020-06-30 20:32,45.16,986.18,1011.97,214,24.82,12.15,-25,1
1593541997,2020-06-30 20:33,44.76,986.21,1011.99,214,24.81,12.01,-23,1
1593542058,2020-06-30 20:34,45.15,986.22,1012.00,214,24.82,12.15,-25,1
1593542118,2020-06-30 20:35,45.34,986.24,1012.03,214,24.82,12.22,-25,1
1593542181,2020-06-30 20:36,45.13,986.24,1012.02,214,24.81,12.14,-26,1
1593542241,2020-06-30 20:37,45.15,986.23,1012.01,214,24.82,12.15,-25,1
1593542302,2020-06-30 20:38,45.15,986.23,1012.01,214,24.82,12.15,-25,1
1593542365,2020-06-30 20:39,45.16,986.21,1011.99,214,24.82,12.15,-25,1
1593542425,2020-06-30 20:40,45.15,986.22,1012.00,214,24.82,12.15,-25,1
1593542485,2020-06-30 20:41,45.28,986.25,1012.03,214,24.81,12.18,-25,1
1593542545,2020-06-30 20:42,45.16,986.23,1012.01,214,24.82,12.15,-25,1
1593542606,2020-06-30 20:43,45.15,986.22,1012.00,214,24.81,12.14,-25,1
1593542666,2020-06-30 20:44,45.18,986.24,1012.02,214,24.80,12.14,-26,1
1593542726,2020-06-30 20:45,45.19,986.21,1011.99,214,24.81,12.15,-25,1
1593542787,2020-06-30 20:46,45.19,986.21,1012.00,214,24.81,12.15,-26,1
1593542847,2020-06-30 20:47,45.19,986.22,1012.00,214,24.81,12.15,-24,1
1593542907,2020-06-30 20:48,45.18,986.21,1012.00,214,24.81,12.15,-25,1
1593543030,2020-06-30 20:50,45.20,986.22,1012.00,214,24.80,12.15,-25,1
1593543091,2020-06-30 20:51,45.21,986.21,1011.99,214,24.81,12.16,-26,1
1593543151,2020-06-30 20:52,45.19,986.23,1012.02,214,24.81,12.15,-25,1
1593543217,2020-06-30 20:53,45.20,986.27,1012.05,214,24.81,12.16,-25,1
1593543277,2020-06-30 20:54,45.21,986.25,1012.03,214,24.81,12.16,-23,1
1593543337,2020-06-30 20:55,45.21,986.29,1012.08,214,24.80,12.15,-24,1
1593543397,2020-06-30 20:56,45.23,986.30,1012.08,214,24.81,12.17,-25,1
1593543457,2020-06-30 20:57,45.22,986.33,1012.11,214,24.81,12.17,-26,1
1593543517,2020-06-30 20:58,45.24,986.33,1012.12,214,24.80,12.16,-25,1
1593543577,2020-06-30 20:59,45.25,986.31,1012.09,214,24.80,12.17,-26,1
1593543638,2020-06-30 21:00,45.28,986.33,1012.12,214,24.80,12.17,-25,1
1593543698,2020-06-30 21:01,45.22,986.34,1012.12,214,24.80,12.16,-24,1
1593543758,2020-06-30 21:02,45.26,986.36,1012.14,214,24.80,12.17,-26,1
1593543818,2020-06-30 21:03,45.28,986.38,1012.16,214,24.80,12.17,-25,1
1593543878,2020-06-30 21:04,45.30,986.38,1012.16,214,24.80,12.18,-25,1
1593543938,2020-06-30 21:05,45.44,986.39,1012.17,214,24.80,12.23,-25,1
1593543998,2020-06-30 21:06,45.54,986.37,1012.15,214,24.80,12.26,-25,1
1593544059,2020-06-30 21:07,45.29,986.37,1012.16,214,24.80,12.18,-26,1
1593544122,2020-06-30 21:08,45.10,986.40,1012.18,214,24.80,12.12,-24,1
1593544182,2020-06-30 21:09,45.24,986.39,1012.17,214,24.79,12.15,-25,1
1593544245,2020-06-30 21:10,45.26,986.41,1012.20,214,24.79,12.16,-25,1
1593544305,2020-06-30 21:11,45.25,986.43,1012.21,214,24.79,12.16,-25,1
1593544366,2020-06-30 21:12,45.24,986.41,1012.19,214,24.79,12.15,-31,1
1593544426,2020-06-30 21:13,45.20,986.40,1012.19,214,24.79,12.14,-25,1
1593544486,2020-06-30 21:14,45.17,986.46,1012.24,214,24.79,12.13,-24,1
1593544546,2020-06-30 21:15,45.13,986.44,1012.22,214,24.79,12.12,-25,1
1593544609,2020-06-30 21:16,45.13,986.46,1012.25,214,24.79,12.12,-30,1
1593544669,2020-06-30 21:17,45.10,986.49,1012.27,214,24.79,12.11,-27,1
1593544730,2020-06-30 21:18,45.08,986.44,1012.23,214,24.79,12.10,-26,1
1593544790,2020-06-30 21:19,45.08,986.48,1012.26,214,24.79,12.10,-24,1
1593544850,2020-06-30 21:20,45.07,986.50,1012.29,214,24.78,12.09,-26,1
1593544910,2020-06-30 21:21,45.06,986.50,1012.29,214,24.79,12.09,-25,1
1593544971,2020-06-30 21:22,45.07,986.52,1012.30,214,24.78,12.09,-25,1
1593545031,2020-06-30 21:23,45.29,986.52,1012.30,214,24.78,12.16,-26,1
1593545091,2020-06-30 21:24,45.04,986.50,1012.28,214,24.78,12.08,-26,1
1593545152,2020-06-30 21:25,45.11,986.49,1012.28,214,24.78,12.10,-27,1
1593545212,2020-06-30 21:26,45.05,986.50,1012.29,214,24.78,12.08,-26,1
1593545275,2020-06-30 21:27,45.07,986.48,1012.26,214,24.79,12.10,-24,1
1593545335,2020-06-30 21:28,45.10,986.51,1012.29,214,24.78,12.10,-27,1
1593545395,2020-06-30 21:29,45.09,986.54,1012.32,214,24.79,12.10,-24,1
1593545456,2020-06-30 21:30,45.12,986.54,1012.32,214,24.79,12.11,-26,1
1593545516,2020-06-30 21:31,45.13,986.55,1012.33,214,24.77,12.10,-25,1
1593545576,2020-06-30 21:32,45.15,986.57,1012.35,214,24.77,12.11,-25,1
1593545637,2020-06-30 21:33,45.15,986.55,1012.33,214,24.78,12.12,-25,1
1593545697,2020-06-30 21:34,45.18,986.55,1012.34,214,24.78,12.12,-25,1
1593545757,2020-06-30 21:35,45.17,986.58,1012.36,214,24.77,12.11,-24,1
1593545817,2020-06-30 21:36,45.20,986.56,1012.34,214,24.78,12.13,-25,1
1593545878,2020-06-30 21:37,45.20,986.56,1012.34,214,24.77,12.12,-26,1
1593545938,2020-06-30 21:38,45.20,986.57,1012.36,214,24.77,12.12,-25,1
1593545998,2020-06-30 21:39,45.23,986.57,1012.35,214,24.77,12.13,-26,1
1593546058,2020-06-30 21:40,45.21,986.58,1012.36,214,24.78,12.13,-24,1
1593546119,2020-06-30 21:41,45.21,986.57,1012.35,214,24.77,12.12,-25,1
1593546179,2020-06-30 21:42,45.21,986.59,1012.37,214,24.78,12.13,-24,1
1593546239,2020-06-30 21:43,45.22,986.58,1012.36,214,24.77,12.13,-26,1
1593546300,2020-06-30 21:45,45.25,986.58,1012.36,214,24.77,12.14,-24,1
1593546360,2020-06-30 21:46,45.24,986.60,1012.38,214,24.77,12.14,-25,1
1593546420,2020-06-30 21:47,45.27,986.61,1012.39,214,24.77,12.15,-26,1
1593546480,2020-06-30 21:48,45.23,986.59,1012.37,214,24.77,12.13,-25,1
1593546541,2020-06-30 21:49,45.27,986.61,1012.39,214,24.77,12.15,-27,1
1593546601,2020-06-30 21:50,45.27,986.60,1012.39,214,24.77,12.15,-24,1
1593546661,2020-06-30 21:51,45.29,986.60,1012.38,214,24.76,12.14,-23,1
1593546721,2020-06-30 21:52,45.29,986.59,1012.37,214,24.76,12.14,-27,1
1593546782,2020-06-30 21:53,45.28,986.60,1012.38,214,24.77,12.15,-26,1
1593546842,2020-06-30 21:54,45.29,986.64,1012.43,214,24.77,12.15,-23,1
1593546902,2020-06-30 21:55,45.30,986.64,1012.42,214,24.76,12.15,-26,1
1593546963,2020-06-30 21:56,45.27,986.63,1012.41,214,24.76,12.14,-24,1
1593547023,2020-06-30 21:57,45.34,986.64,1012.43,214,24.76,12.16,-26,1
1593547083,2020-06-30 21:58,45.27,986.61,1012.39,214,24.76,12.14,-26,1
1593547143,2020-06-30 21:59,45.28,986.62,1012.40,214,24.76,12.14,-24,1
1593547205,2020-06-30 22:00,45.27,986.65,1012.43,214,24.75,12.13,-23,1
1593547265,2020-06-30 22:01,45.27,986.67,1012.45,214,24.75,12.13,-25,1
1593547325,2020-06-30 22:02,45.28,986.67,1012.45,214,24.76,12.14,-25,1
1593547386,2020-06-30 22:03,45.29,986.66,1012.44,214,24.76,12.14,-25,1
1593547446,2020-06-30 22:04,45.27,986.66,1012.44,214,24.76,12.14,-27,1
1593547506,2020-06-30 22:05,45.24,986.69,1012.47,214,24.73,12.10,-22,1
1593547566,2020-06-30 22:06,45.27,986.70,1012.48,214,24.74,12.12,-24,1
1593547627,2020-06-30 22:07,45.27,986.71,1012.49,214,24.75,12.13,-25,1
1593547687,2020-06-30 22:08,45.21,986.70,1012.49,214,24.74,12.10,-25,1
1593547747,2020-06-30 22:09,45.25,986.73,1012.51,214,24.75,12.12,-24,1
1593547808,2020-06-30 22:10,45.29,986.73,1012.51,214,24.75,12.13,-23,1
1593547868,2020-06-30 22:11,45.26,986.74,1012.52,214,24.75,12.12,-25,1
1593547928,2020-06-30 22:12,45.38,986.74,1012.52,214,24.75,12.16,-25,1
1593547989,2020-06-30 22:13,45.28,986.75,1012.54,214,24.74,12.12,-24,1
1593548049,2020-06-30 22:14,45.36,986.73,1012.52,214,24.75,12.16,-24,1
1593548109,2020-06-30 22:15,45.26,986.77,1012.55,214,24.74,12.11,-25,1
1593548170,2020-06-30 22:16,45.29,986.75,1012.53,214,24.74,12.12,-27,1
1593548230,2020-06-30 22:17,45.35,986.75,1012.54,214,24.74,12.14,-25,1
1593548290,2020-06-30 22:18,45.26,986.76,1012.55,214,24.74,12.11,-25,1
1593548350,2020-06-30 22:19,45.28,986.72,1012.50,214,24.74,12.12,-26,1
1593548411,2020-06-30 22:20,45.28,986.75,1012.53,214,24.74,12.12,-23,1
1593548471,2020-06-30 22:21,45.27,986.74,1012.52,214,24.73,12.11,-26,1
1593548531,2020-06-30 22:22,45.38,986.74,1012.52,214,24.73,12.15,-26,1
1593548592,2020-06-30 22:23,45.28,986.72,1012.50,214,24.74,12.12,-25,1
1593548652,2020-06-30 22:24,45.29,986.73,1012.52,214,24.73,12.12,-23,1
1593548712,2020-06-30 22:25,45.28,986.72,1012.50,214,24.73,12.11,-27,1
1593548772,2020-06-30 22:26,45.26,986.74,1012.52,214,24.73,12.10,-26,1
1593548833,2020-06-30 22:27,45.28,986.75,1012.53,214,24.73,12.11,-26,1
1593548893,2020-06-30 22:28,45.21,986.73,1012.51,214,24.73,12.09,-24,1
1593548953,2020-06-30 22:29,45.31,986.72,1012.50,214,24.73,12.12,-25,1
1593549014,2020-06-30 22:30,45.30,986.70,1012.48,214,24.73,12.12,-27,1
1593549074,2020-06-30 22:31,45.19,986.70,1012.49,214,24.72,12.07,-27,1
1593549134,2020-06-30 22:32,45.29,986.70,1012.49,214,24.72,12.11,-26,1
1593549194,2020-06-30 22:33,45.29,986.73,1012.51,214,24.73,12.12,-25,1
1593549255,2020-06-30 22:34,45.32,986.72,1012.50,214,24.73,12.13,-27,1
1593549315,2020-06-30 22:35,45.30,986.74,1012.52,214,24.73,12.12,-25,1
1593549375,2020-06-30 22:36,45.30,986.73,1012.51,214,24.72,12.11,-27,1
1593549436,2020-06-30 22:37,45.31,986.74,1012.53,214,24.73,12.12,-24,1
1593549496,2020-06-30 22:38,45.32,986.75,1012.53,214,24.73,12.13,-24,1
1593549556,2020-06-30 22:39,45.31,986.73,1012.51,214,24.72,12.11,-25,1
1593549616,2020-06-30 22:40,45.31,986.74,1012.52,214,24.72,12.11,-23,1
1593549677,2020-06-30 22:41,45.33,986.75,1012.53,214,24.73,12.13,-27,1
1593549737,2020-06-30 22:42,45.31,986.76,1012.55,214,24.73,12.12,-24,1
1593549797,2020-06-30 22:43,45.31,986.78,1012.56,214,24.72,12.11,-26,1
1593549860,2020-06-30 22:44,45.46,986.81,1012.60,214,24.72,12.17,-26,1
1593549921,2020-06-30 22:45,45.15,986.81,1012.59,214,24.72,12.06,-25,1
1593549981,2020-06-30 22:46,45.34,986.84,1012.62,214,24.71,12.12,-26,1
1593550041,2020-06-30 22:47,45.36,986.85,1012.63,214,24.72,12.13,-24,1
1593550102,2020-06-30 22:48,45.35,986.86,1012.64,214,24.72,12.13,-26,1
1593550162,2020-06-30 22:49,45.36,986.89,1012.67,214,24.72,12.13,-24,1
1593550222,2020-06-30 22:50,45.35,986.86,1012.65,214,24.72,12.13,-26,1
1593550282,2020-06-30 22:51,45.37,986.89,1012.67,214,24.72,12.13,-26,1
1593550343,2020-06-30 22:52,45.37,986.90,1012.68,214,24.71,12.12,-25,1
1593550403,2020-06-30 22:53,45.39,986.88,1012.67,214,24.71,12.13,-25,1
1593550463,2020-06-30 22:54,45.39,986.90,1012.68,214,24.71,12.13,-25,1
1593550523,2020-06-30 22:55,45.39,986.90,1012.68,214,24.72,12.14,-26,1
1593550584,2020-06-30 22:56,45.42,986.92,1012.70,214,24.72,12.15,-24,1
1593550644,2020-06-30 22:57,45.41,986.94,1012.72,214,24.71,12.14,-24,1
1593550704,2020-06-30 22:58,45.41,986.94,1012.72,214,24.70,12.13,-25,1
1593550765,2020-06-30 22:59,45.41,986.93,1012.72,214,24.71,12.14,-26,1
1593550825,2020-06-30 23:00,45.42,986.89,1012.67,214,24.72,12.15,-25,1
1593550885,2020-06-30 23:01,45.43,986.94,1012.73,214,24.71,12.14,-25,1
1593550945,2020-06-30 23:02,45.42,986.93,1012.71,214,24.71,12.14,-22,1
1593551006,2020-06-30 23:03,45.43,986.93,1012.71,214,24.71,12.14,-23,1
1593551066,2020-06-30 23:04,45.39,986.93,1012.72,214,24.71,12.13,-25,1
1593551126,2020-06-30 23:05,45.44,986.92,1012.70,214,24.71,12.15,-25,1
1593551187,2020-06-30 23:06,45.45,986.90,1012.69,214,24.71,12.15,-26,1
1593551247,2020-06-30 23:07,45.44,986.92,1012.70,214,24.71,12.15,-27,1
1593551307,2020-06-30 23:08,45.45,986.92,1012.70,214,24.71,12.15,-25,1
1593551367,2020-06-30 23:09,45.46,986.93,1012.72,214,24.70,12.15,-25,1
1593551428,2020-06-30 23:10,45.46,986.95,1012.73,214,24.70,12.15,-26,1
1593551488,2020-06-30 23:11,45.46,986.89,1012.68,214,24.69,12.14,-25,1
1593551548,2020-06-30 23:12,45.47,986.94,1012.72,214,24.69,12.14,-24,1
1593551609,2020-06-30 23:13,45.48,986.95,1012.73,214,24.70,12.15,-26,1
1593551669,2020-06-30 23:14,45.48,986.93,1012.72,214,24.70,12.15,-25,1
1593551729,2020-06-30 23:15,45.50,986.91,1012.70,214,24.69,12.15,-25,1
1593551789,2020-06-30 23:16,45.16,986.94,1012.72,214,24.70,12.04,-25,1
1593551852,2020-06-30 23:17,45.47,986.91,1012.70,214,24.69,12.14,-24,1
1593551912,2020-06-30 23:18,45.50,986.95,1012.73,214,24.69,12.15,-25,1
1593551973,2020-06-30 23:19,45.53,986.96,1012.74,214,24.68,12.15,-24,1
1593552033,2020-06-30 23:20,45.53,986.95,1012.74,214,24.70,12.17,-25,1
1593552093,2020-06-30 23:21,45.53,986.96,1012.74,214,24.69,12.16,-26,1
1593552153,2020-06-30 23:22,45.54,986.96,1012.75,214,24.69,12.16,-23,1
1593552214,2020-06-30 23:23,45.54,986.94,1012.72,214,24.69,12.16,-25,1
1593552274,2020-06-30 23:24,45.55,986.94,1012.72,214,24.69,12.17,-25,1
1593552334,2020-06-30 23:25,45.54,986.91,1012.70,214,24.70,12.17,-24,1
1593552394,2020-06-30 23:26,45.29,986.93,1012.71,214,24.68,12.07,-25,1
1593552454,2020-06-30 23:27,45.55,986.96,1012.74,214,24.69,12.17,-25,1
1593552514,2020-06-30 23:28,45.55,986.96,1012.74,214,24.68,12.16,-24,1
1593552574,2020-06-30 23:29,45.57,986.95,1012.73,214,24.69,12.17,-25,1
1593552635,2020-06-30 23:30,45.57,986.92,1012.70,214,24.67,12.15,-24,1
1593552695,2020-06-30 23:31,45.58,986.93,1012.71,214,24.68,12.17,-25,1
1593552755,2020-06-30 23:32,45.59,986.94,1012.72,214,24.68,12.17,-25,1
1593552815,2020-06-30 23:33,45.61,986.96,1012.74,214,24.68,12.18,-25,1
1593552875,2020-06-30 23:34,45.61,986.95,1012.73,214,24.69,12.19,-25,1
1593552935,2020-06-30 23:35,45.61,986.97,1012.75,214,24.66,12.16,-25,1
1593552995,2020-06-30 23:36,45.65,986.99,1012.77,214,24.68,12.19,-25,1
1593553055,2020-06-30 23:37,45.62,986.96,1012.74,214,24.68,12.18,-26,1
1593553115,2020-06-30 23:38,45.48,986.99,1012.77,214,24.68,12.13,-26,1
1593553175,2020-06-30 23:39,45.66,986.96,1012.74,214,24.68,12.19,-25,1
1593553235,2020-06-30 23:40,46.06,986.92,1012.70,214,24.67,12.32,-26,1
1593553295,2020-06-30 23:41,45.67,986.97,1012.75,214,24.69,12.21,-24,1
1593553356,2020-06-30 23:42,45.68,986.99,1012.77,214,24.68,12.20,-24,1
1593553416,2020-06-30 23:43,45.67,987.01,1012.79,214,24.68,12.20,-25,1
1593553476,2020-06-30 23:44,45.68,987.03,1012.81,214,24.68,12.20,-23,1
1593553536,2020-06-30 23:45,45.67,986.99,1012.78,214,24.67,12.19,-25,1
1593553596,2020-06-30 23:46,45.67,987.02,1012.80,214,24.68,12.20,-25,1
1593553656,2020-06-30 23:47,45.68,987.04,1012.82,214,24.68,12.20,-25,1
1593553716,2020-06-30 23:48,45.79,987.00,1012.78,214,24.68,12.24,-26,1
1593553776,2020-06-30 23:49,45.69,987.03,1012.81,214,24.67,12.19,-25,1
1593553836,2020-06-30 23:50,45.68,987.06,1012.84,214,24.68,12.20,-25,1
1593553896,2020-06-30 23:51,45.70,987.06,1012.84,214,24.68,12.21,-26,1
1593553957,2020-06-30 23:52,45.72,987.07,1012.85,214,24.67,12.20,-23,1
1593554017,2020-06-30 23:53,45.71,987.04,1012.83,214,24.68,12.21,-24,1
1593554077,2020-06-30 23:54,45.71,987.05,1012.84,214,24.68,12.21,-25,1
1593554137,2020-06-30 23:55,45.72,987.08,1012.86,214,24.68,12.21,-25,1
1593554197,2020-06-30 23:56,46.04,987.08,1012.86,214,24.68,12.32,-24,1
1593554257,2020-06-30 23:57,45.73,987.08,1012.87,214,24.67,12.21,-26,1
1593554317,2020-06-30 23:58,45.74,987.08,1012.86,214,24.67,12.21,-23,1
1593554377,2020-06-30 23:59,45.61,987.12,1012.90,214,24.66,12.16,-25,1