1593640821,2020-07-02 00:00,47.22,985.65,1011.43,214,25.12,13.11,-22,1
1593640881,2020-07-02 00:01,47.22,985.63,1011.41,214,25.12,13.11,-25,1
1593640942,2020-07-02 00:02,47.22,985.61,1011.39,214,25.12,13.11,-26,1
1593641002,2020-07-02 00:03,47.22,985.60,1011.38,214,25.13,13.12,-25,1
1593641062,2020-07-02 00:04,47.22,985.58,1011.36,214,25.13,13.12,-23,1
1593641122,2020-07-02 00:05,47.24,985.57,1011.35,214,25.12,13.11,-26,1
1593641182,2020-07-02 00:06,47.36,985.53,1011.32,214,25.13,13.16,-25,1
1593641242,2020-07-02 00:07,47.23,985.53,1011.31,214,25.12,13.11,-25,1
1593641302,2020-07-02 00:08,47.23,985.49,1011.28,214,25.12,13.11,-25,1
1593641362,2020-07-02 00:09,47.25,985.49,1011.27,214,25.13,13.13,-24,1
1593641422,2020-07-02 00:10,47.23,985.48,1011.26,214,25.12,13.11,-23,1
1593641482,2020-07-02 00:11,47.25,985.46,1011.24,214,25.12,13.12,-24,1
1593641542,2020-07-02 00:12,47.25,985.45,1011.23,214,25.12,13.12,-25,1
1593641729,2020-07-02 00:15,47.25,985.41,1011.19,214,25.12,13.12,-26,1
1593641789,2020-07-02 00:16,47.26,985.37,1011.16,214,25.11,13.11,-25,1
1593641849,2020-07-02 00:17,47.28,985.37,1011.15,214,25.11,13.12,-25,1
1593641910,2020-07-02 00:18,47.27,985.38,1011.17,214,25.12,13.12,-26,1
1593641970,2020-07-02 00:19,47.33,985.38,1011.17,214,25.12,13.14,-25,1
1593642030,2020-07-02 00:20,47.29,985.39,1011.17,214,25.11,13.12,-26,1
1593642090,2020-07-02 00:21,47.30,985.34,1011.13,214,25.12,13.13,-26,1
1593642151,2020-07-02 00:22,47.32,985.36,1011.14,214,25.10,13.12,-26,1
1593642211,2020-07-02 00:23,47.31,985.38,1011.16,214,25.11,13.13,-26,1
1593642274,2020-07-02 00:24,47.31,985.38,1011.16,214,25.12,13.14,-25,1
1593642334,2020-07-02 00:25,47.32,985.38,1011.16,214,25.11,13.13,-25,1
1593642394,2020-07-02 00:26,47.33,985.38,1011.16,214,25.11,13.13,-23,1
1593642455,2020-07-02 00:27,47.35,985.39,1011.17,214,25.11,13.14,-24,1
1593642515,2020-07-02 00:28,47.37,985.35,1011.14,214,25.12,13.15,-25,1
1593642575,2020-07-02 00:29,47.37,985.35,1011.14,214,25.11,13.15,-24,1
1593642636,2020-07-02 00:30,47.36,985.35,1011.14,214,25.12,13.15,-25,1
1593642696,2020-07-02 00:31,47.38,985.31,1011.09,214,25.11,13.15,-25,1
1593642756,2020-07-02 00:32,47.19,985.29,1011.07,214,25.10,13.08,-26,1
1593642816,2020-07-02 00:33,47.54,985.27,1011.05,214,25.11,13.20,-23,1
1593642877,2020-07-02 00:34,47.39,985.29,1011.07,214,25.10,13.14,-25,1
1593642937,2020-07-02 00:35,47.39,985.31,1011.09,214,25.11,13.15,-25,1
1593642997,2020-07-02 00:36,47.41,985.29,1011.07,214,25.11,13.16,-25,1
1593643057,2020-07-02 00:37,47.41,985.33,1011.11,214,25.10,13.15,-25,1
1593643118,2020-07-02 00:38,47.40,985.30,1011.09,214,25.10,13.15,-23,1
1593643178,2020-07-02 00:39,47.41,985.32,1011.10,214,25.10,13.15,-25,1
1593643238,2020-07-02 00:40,47.40,985.30,1011.08,214,25.11,13.16,-26,1
1593643299,2020-07-02 00:41,47.42,985.32,1011.10,214,25.10,13.15,-25,1
1593643359,2020-07-02 00:42,47.42,985.31,1011.09,214,25.11,13.16,-25,1
1593643419,2020-07-02 00:43,47.42,985.29,1011.08,214,25.11,13.16,-25,1
1593643479,2020-07-02 00:44,47.41,985.33,1011.12,214,25.10,13.15,-26,1
1593643540,2020-07-02 00:45,47.42,985.32,1011.10,214,25.11,13.16,-23,1
1593643600,2020-07-02 00:46,47.41,985.33,1011.11,214,25.10,13.15,-25,1
1593643660,2020-07-02 00:47,47.43,985.30,1011.08,214,25.11,13.17,-25,1
1593643721,2020-07-02 00:48,47.43,985.30,1011.08,214,25.10,13.16,-25,1
1593643781,2020-07-02 00:49,47.41,985.31,1011.10,214,25.11,13.16,-25,1
1593643841,2020-07-02 00:50,47.44,985.31,1011.09,214,25.10,13.16,-24,1
1593643901,2020-07-02 00:51,47.44,985.33,1011.11,214,25.10,13.16,-25,1
1593643962,2020-07-02 00:52,47.46,985.31,1011.10,214,25.11,13.18,-24,1
1593644022,2020-07-02 00:53,47.45,985.29,1011.07,214,25.11,13.17,-25,1
1593644082,2020-07-02 00:54,47.46,985.28,1011.06,214,25.10,13.17,-24,1
1593644143,2020-07-02 00:55,47.36,985.28,1011.06,214,25.10,13.13,-27,1
1593644203,2020-07-02 00:56,47.44,985.28,1011.06,214,25.11,13.17,-25,1
1593644263,2020-07-02 00:57,47.48,985.27,1011.05,214,25.10,13.17,-27,1
1593644323,2020-07-02 00:58,47.48,985.23,1011.01,214,25.10,13.17,-26,1
1593644384,2020-07-02 00:59,47.48,985.22,1011.00,214,25.10,13.17,-25,1
1593644444,2020-07-02 01:00,47.48,985.24,1011.02,214,25.10,13.17,-25,1
1593644504,2020-07-02 01:01,47.48,985.23,1011.02,214,25.10,13.17,-26,1
1593644564,2020-07-02 01:02,47.50,985.20,1010.98,214,25.09,13.17,-26,1
1593644625,2020-07-02 01:03,47.50,985.20,1010.98,214,25.10,13.18,-24,1
1593644685,2020-07-02 01:04,47.50,985.17,1010.95,214,25.10,13.18,-26,1
1593644745,2020-07-02 01:05,47.52,985.18,1010.96,214,25.10,13.19,-25,1
1593644806,2020-07-02 01:06,47.53,985.22,1011.00,214,25.10,13.19,-26,1
1593644866,2020-07-02 01:07,47.52,985.22,1011.00,214,25.09,13.18,-24,1
1593644926,2020-07-02 01:08,47.69,985.24,1011.02,214,25.10,13.24,-27,1
1593644986,2020-07-02 01:09,47.76,985.21,1010.99,214,25.10,13.26,-25,1
1593645047,2020-07-02 01:10,47.54,985.21,1010.99,214,25.10,13.19,-25,1
1593645107,2020-07-02 01:11,47.55,985.20,1010.99,214,25.10,13.20,-26,1
1593645167,2020-07-02 01:12,47.54,985.18,1010.96,214,25.10,13.19,-25,1
1593645228,2020-07-02 01:13,47.56,985.21,1010.99,214,25.10,13.20,-25,1
1593645288,2020-07-02 01:14,47.56,985.23,1011.01,214,25.10,13.20,-26,1
1593645348,2020-07-02 01:15,47.56,985.22,1011.00,214,25.10,13.20,-25,1
1593645408,2020-07-02 01:16,47.57,985.17,1010.95,214,25.10,13.20,-26,1
1593645469,2020-07-02 01:17,47.59,985.16,1010.94,214,25.09,13.20,-24,1
1593645529,2020-07-02 01:18,47.61,985.17,1010.95,214,25.09,13.20,-26,1
1593645589,2020-07-02 01:19,47.62,985.18,1010.97,214,25.10,13.22,-24,1
1593645649,2020-07-02 01:20,47.63,985.20,1010.98,214,25.10,13.22,-26,1
1593645710,2020-07-02 01:21,47.92,985.19,1010.97,214,25.10,13.31,-27,1
1593645770,2020-07-02 01:22,47.64,985.17,1010.95,214,25.10,13.22,-23,1
1593645830,2020-07-02 01:23,47.64,985.14,1010.92,214,25.10,13.22,-25,1
1593645890,2020-07-02 01:24,47.66,985.14,1010.92,214,25.09,13.22,-24,1
1593645950,2020-07-02 01:25,47.74,985.14,1010.92,214,25.10,13.26,-26,1
1593646011,2020-07-02 01:26,47.66,985.10,1010.89,214,25.09,13.22,-24,1
1593646071,2020-07-02 01:27,47.66,985.13,1010.92,214,25.10,13.23,-26,1
1593646131,2020-07-02 01:28,47.67,985.06,1010.85,214,25.09,13.23,-26,1
1593646191,2020-07-02 01:29,47.56,985.10,1010.88,214,25.09,13.19,-25,1
1593646251,2020-07-02 01:30,47.69,985.06,1010.85,214,25.09,13.23,-25,1
1593646311,2020-07-02 01:31,47.69,985.02,1010.80,214,25.10,13.24,-25,1
1593646371,2020-07-02 01:32,47.71,985.03,1010.81,214,25.10,13.24,-24,1
1593646431,2020-07-02 01:33,47.71,985.02,1010.81,214,25.09,13.24,-23,1
1593646491,2020-07-02 01:34,47.74,985.02,1010.81,214,25.09,13.25,-25,1
1593646551,2020-07-02 01:35,47.75,984.98,1010.77,214,25.09,13.25,-26,1
1593646612,2020-07-02 01:36,47.75,984.98,1010.76,214,25.10,13.26,-24,1
1593646672,2020-07-02 01:37,47.74,984.96,1010.74,214,25.08,13.24,-25,1
1593646732,2020-07-02 01:38,47.75,984.97,1010.75,214,25.09,13.25,-26,1
1593646792,2020-07-02 01:39,47.76,984.99,1010.77,214,25.09,13.25,-25,1
1593646852,2020-07-02 01:40,47.77,985.01,1010.79,214,25.09,13.26,-24,1
1593646912,2020-07-02 01:41,47.99,984.96,1010.74,214,25.09,13.33,-25,1
1593646972,2020-07-02 01:42,47.78,984.97,1010.75,214,25.09,13.26,-24,1
1593647032,2020-07-02 01:43,47.80,984.95,1010.73,214,25.09,13.27,-21,1
1593647092,2020-07-02 01:44,47.79,984.94,1010.72,214,25.09,13.26,-25,1
1593647152,2020-07-02 01:45,47.79,984.98,1010.76,214,25.08,13.25,-25,1
1593647212,2020-07-02 01:46,47.81,985.02,1010.80,214,25.09,13.27,-26,1
1593647272,2020-07-02 01:47,47.92,985.03,1010.81,214,25.08,13.30,-24,1
1593647333,2020-07-02 01:48,47.81,985.03,1010.81,214,25.07,13.25,-25,1
1593647393,2020-07-02 01:49,47.81,985.07,1010.85,214,25.07,13.25,-25,1
1593647453,2020-07-02 01:50,47.80,985.06,1010.84,214,25.09,13.27,-24,1
1593647513,2020-07-02 01:51,47.81,985.07,1010.86,214,25.09,13.27,-25,1
1593647573,2020-07-02 01:52,47.83,985.08,1010.86,214,25.08,13.27,-23,1
1593647633,2020-07-02 01:53,47.83,985.10,1010.88,214,25.09,13.28,-25,1
1593647693,2020-07-02 01:54,47.48,985.15,1010.93,214,25.09,13.16,-26,1
1593647753,2020-07-02 01:55,47.82,985.13,1010.91,214,25.09,13.27,-25,1
1593647813,2020-07-02 01:56,47.82,985.11,1010.89,214,25.09,13.27,-26,1
1593647873,2020-07-02 01:57,47.83,985.10,1010.88,214,25.08,13.27,-23,1
1593647933,2020-07-02 01:58,47.83,985.11,1010.89,214,25.09,13.28,-23,1
1593647994,2020-07-02 01:59,47.83,985.07,1010.85,214,25.09,13.28,-24,1
1593648054,2020-07-02 02:00,47.84,985.04,1010.82,214,25.08,13.27,-24,1
1593648114,2020-07-02 02:01,47.83,985.04,1010.82,214,25.08,13.27,-24,1
1593648174,2020-07-02 02:02,47.84,985.02,1010.80,214,25.08,13.27,-25,1
1593648234,2020-07-02 02:03,47.46,984.98,1010.77,214,25.09,13.16,-25,1
1593648294,2020-07-02 02:04,47.77,984.95,1010.73,214,25.08,13.25,-24,1
1593648354,2020-07-02 02:05,47.84,984.93,1010.71,214,25.09,13.28,-22,1
1593648414,2020-07-02 02:06,47.83,984.91,1010.69,214,25.08,13.27,-27,1
1593648474,2020-07-02 02:07,47.94,984.94,1010.72,214,25.09,13.31,-25,1
1593648534,2020-07-02 02:08,47.87,984.91,1010.69,214,25.08,13.28,-25,1
1593648594,2020-07-02 02:09,47.86,984.91,1010.69,214,25.08,13.27,-26,1
1593648654,2020-07-02 02:10,47.88,984.93,1010.71,214,25.08,13.28,-25,1
1593648715,2020-07-02 02:11,47.88,984.95,1010.73,214,25.06,13.26,-24,1
1593648775,2020-07-02 02:12,47.89,984.95,1010.73,214,25.08,13.29,-24,1
1593648835,2020-07-02 02:13,47.91,984.94,1010.73,214,25.06,13.27,-23,1
1593648895,2020-07-02 02:14,47.91,984.92,1010.71,214,25.08,13.29,-25,1
1593648955,2020-07-02 02:15,47.91,984.93,1010.71,214,25.08,13.29,-27,1
1593649015,2020-07-02 02:16,47.91,984.92,1010.71,214,25.07,13.28,-23,1
1593649075,2020-07-02 02:17,47.90,984.91,1010.70,214,25.07,13.28,-26,1
1593649135,2020-07-02 02:18,47.92,984.93,1010.72,214,25.07,13.29,-25,1
1593649195,2020-07-02 02:19,47.91,984.93,1010.71,214,25.06,13.27,-26,1
1593649255,2020-07-02 02:20,47.91,984.95,1010.73,214,25.08,13.29,-25,1
1593649315,2020-07-02 02:21,47.91,984.98,1010.77,214,25.07,13.28,-26,1
1593649375,2020-07-02 02:22,47.91,985.00,1010.78,214,25.07,13.28,-26,1
1593649435,2020-07-02 02:23,47.92,984.97,1010.75,214,25.07,13.29,-26,1
1593649496,2020-07-02 02:24,47.92,985.00,1010.78,214,25.07,13.29,-26,1
1593649556,2020-07-02 02:25,47.92,985.02,1010.80,214,25.08,13.30,-27,1
1593649616,2020-07-02 02:26,47.93,985.02,1010.80,214,25.08,13.30,-26,1
1593649676,2020-07-02 02:27,47.92,985.01,1010.79,214,25.07,13.29,-25,1
1593649736,2020-07-02 02:28,47.92,985.04,1010.82,214,25.07,13.29,-26,1
1593649796,2020-07-02 02:29,47.93,985.04,1010.82,214,25.08,13.30,-26,1
1593649856,2020-07-02 02:30,48.34,985.04,1010.82,214,25.07,13.42,-25,1
1593649916,2020-07-02 02:31,47.95,985.01,1010.79,214,25.07,13.30,-25,1
1593649977,2020-07-02 02:32,47.97,984.98,1010.76,214,25.07,13.30,-25,1
1593650037,2020-07-02 02:33,47.99,984.91,1010.70,214,25.07,13.31,-26,1
1593650097,2020-07-02 02:34,47.97,984.90,1010.68,214,25.07,13.30,-25,1
1593650157,2020-07-02 02:35,48.02,984.84,1010.62,214,25.07,13.32,-26,1
1593650218,2020-07-02 02:36,47.95,984.87,1010.65,214,25.08,13.31,-25,1
1593650278,2020-07-02 02:37,47.98,984.85,1010.64,214,25.06,13.30,-25,1
1593650338,2020-07-02 02:38,48.05,984.89,1010.67,214,25.06,13.32,-24,1
1593650399,2020-07-02 02:39,48.06,984.88,1010.66,214,25.07,13.33,-26,1
1593650459,2020-07-02 02:40,48.06,984.88,1010.67,214,25.07,13.33,-26,1
1593650519,2020-07-02 02:41,48.08,984.88,1010.66,214,25.06,13.33,-26,1
1593650579,2020-07-02 02:42,48.07,984.87,1010.66,214,25.07,13.33,-23,1
1593650640,2020-07-02 02:44,48.08,984.85,1010.63,214,25.07,13.34,-25,1
1593650700,2020-07-02 02:45,48.08,984.85,1010.63,214,25.06,13.33,-25,1
1593650760,2020-07-02 02:46,48.11,984.88,1010.66,214,25.07,13.35,-23,1
1593650820,2020-07-02 02:47,48.11,984.96,1010.74,214,25.07,13.35,-27,1
1593650881,2020-07-02 02:48,48.12,985.01,1010.79,214,25.06,13.34,-28,1
1593650941,2020-07-02 02:49,48.12,984.99,1010.77,214,25.07,13.35,-25,1
1593651001,2020-07-02 02:50,48.14,985.00,1010.78,214,25.06,13.35,-27,1
1593651061,2020-07-02 02:51,48.14,984.98,1010.76,214,25.07,13.36,-25,1
1593651122,2020-07-02 02:52,48.14,984.96,1010.74,214,25.07,13.36,-24,1
1593651182,2020-07-02 02:53,48.14,984.97,1010.76,214,25.07,13.36,-27,1
1593651242,2020-07-02 02:54,48.15,984.97,1010.76,214,25.06,13.35,-25,1
1593651303,2020-07-02 02:55,48.17,985.03,1010.81,214,25.07,13.37,-26,1
1593651363,2020-07-02 02:56,48.17,985.07,1010.86,214,25.06,13.36,-26,1
1593651423,2020-07-02 02:57,48.26,985.06,1010.84,214,25.06,13.38,-26,1
1593651483,2020-07-02 02:58,48.18,985.10,1010.89,214,25.06,13.36,-24,1
1593651544,2020-07-02 02:59,48.18,985.16,1010.94,214,25.07,13.37,-26,1
1593651604,2020-07-02 03:00,48.20,985.16,1010.95,214,25.06,13.37,-26,1
1593651664,2020-07-02 03:01,48.20,985.18,1010.97,214,25.06,13.37,-25,1
1593651725,2020-07-02 03:02,48.21,985.17,1010.95,214,25.06,13.37,-26,1
1593651785,2020-07-02 03:03,48.24,985.18,1010.97,214,25.07,13.39,-24,1
1593651845,2020-07-02 03:04,48.24,985.20,1010.99,214,25.07,13.39,-23,1
1593651905,2020-07-02 03:05,48.24,985.22,1011.01,214,25.07,13.39,-27,1
1593651966,2020-07-02 03:06,48.24,985.21,1010.99,214,25.06,13.38,-25,1
1593652026,2020-07-02 03:07,48.24,985.19,1010.98,214,25.06,13.38,-23,1
1593652086,2020-07-02 03:08,48.26,985.23,1011.01,214,25.07,13.39,-26,1
1593652146,2020-07-02 03:09,48.25,985.24,1011.02,214,25.07,13.39,-26,1
1593652207,2020-07-02 03:10,48.25,985.22,1011.00,214,25.06,13.38,-26,1
1593652267,2020-07-02 03:11,48.27,985.20,1010.99,214,25.06,13.39,-26,1
1593652327,2020-07-02 03:12,48.27,985.22,1011.01,214,25.06,13.39,-24,1
1593652388,2020-07-02 03:13,48.27,985.22,1011.00,214,25.06,13.39,-26,1
1593652448,2020-07-02 03:14,48.32,985.22,1011.01,214,25.07,13.41,-24,1
1593652508,2020-07-02 03:15,48.28,985.22,1011.00,214,25.06,13.39,-26,1
1593652568,2020-07-02 03:16,48.30,985.22,1011.01,214,25.07,13.41,-24,1
1593652629,2020-07-02 03:17,48.30,985.21,1010.99,214,25.07,13.41,-26,1
1593652689,2020-07-02 03:18,48.32,985.21,1011.00,214,25.07,13.41,-25,1
1593652749,2020-07-02 03:19,48.32,985.17,1010.95,214,25.06,13.41,-25,1
1593652810,2020-07-02 03:20,48.45,985.13,1010.91,214,25.06,13.45,-25,1
1593652870,2020-07-02 03:21,48.32,985.17,1010.95,214,25.07,13.42,-24,1
1593652930,2020-07-02 03:22,48.33,985.15,1010.93,214,25.06,13.41,-25,1
1593652990,2020-07-02 03:23,48.33,985.16,1010.94,214,25.06,13.41,-25,1
1593653051,2020-07-02 03:24,48.36,985.19,1010.98,214,25.06,13.42,-25,1
1593653111,2020-07-02 03:25,48.38,985.20,1010.98,214,25.06,13.42,-23,1
1593653171,2020-07-02 03:26,48.36,985.23,1011.02,214,25.07,13.43,-25,1
1593653232,2020-07-02 03:27,48.37,985.23,1011.02,214,25.05,13.41,-23,1
1593653292,2020-07-02 03:28,48.39,985.23,1011.01,214,25.06,13.43,-26,1
1593653352,2020-07-02 03:29,48.39,985.22,1011.00,214,25.06,13.43,-25,1
1593653412,2020-07-02 03:30,48.39,985.20,1010.98,214,25.06,13.43,-24,1
1593653473,2020-07-02 03:31,48.40,985.19,1010.98,214,25.05,13.42,-24,1
1593653533,2020-07-02 03:32,48.41,985.18,1010.96,214,25.06,13.43,-26,1
1593653593,2020-07-02 03:33,48.40,985.20,1010.98,214,25.06,13.43,-25,1
1593653654,2020-07-02 03:34,48.40,985.16,1010.95,214,25.05,13.42,-23,1
1593653714,2020-07-02 03:35,48.42,985.19,1010.97,214,25.06,13.44,-27,1
1593653774,2020-07-02 03:36,48.41,985.18,1010.96,214,25.06,13.43,-27,1
1593653834,2020-07-02 03:37,48.42,985.18,1010.96,214,25.06,13.44,-24,1
1593653895,2020-07-02 03:38,48.13,985.16,1010.95,214,25.06,13.34,-24,1
1593653955,2020-07-02 03:39,48.42,985.15,1010.93,214,25.05,13.43,-25,1
1593654015,2020-07-02 03:40,48.43,985.17,1010.95,214,25.05,13.43,-27,1
1593654076,2020-07-02 03:41,48.43,985.15,1010.93,214,25.06,13.44,-25,1
1593654136,2020-07-02 03:42,48.43,985.14,1010.92,214,25.06,13.44,-25,1
1593654196,2020-07-02 03:43,48.44,985.16,1010.94,214,25.06,13.44,-27,1
1593654256,2020-07-02 03:44,48.48,985.14,1010.92,214,25.05,13.45,-26,1
1593654317,2020-07-02 03:45,48.45,985.17,1010.95,214,25.06,13.45,-26,1
1593654377,2020-07-02 03:46,48.45,985.14,1010.93,214,25.05,13.44,-25,1
1593654437,2020-07-02 03:47,48.01,985.18,1010.96,214,25.05,13.30,-26,1
1593654498,2020-07-02 03:48,48.46,985.17,1010.95,214,25.06,13.45,-25,1
1593654558,2020-07-02 03:49,48.47,985.20,1010.98,214,25.06,13.45,-24,1
1593654618,2020-07-02 03:50,48.49,985.19,1010.97,214,25.06,13.46,-24,1
1593654678,2020-07-02 03:51,48.47,985.15,1010.94,214,25.06,13.45,-23,1
1593654739,2020-07-02 03:52,48.48,985.12,1010.91,214,25.05,13.45,-25,1
1593654799,2020-07-02 03:53,48.49,985.15,1010.93,214,25.06,13.46,-27,1
1593654859,2020-07-02 03:54,48.50,985.16,1010.94,214,25.06,13.46,-26,1
1593654919,2020-07-02 03:55,48.49,985.17,1010.95,214,25.05,13.45,-25,1
1593654980,2020-07-02 03:56,48.50,985.15,1010.94,214,25.06,13.46,-25,1
1593655040,2020-07-02 03:57,48.49,985.15,1010.93,214,25.05,13.45,-28,1
1593655100,2020-07-02 03:58,48.65,985.16,1010.95,214,25.06,13.51,-25,1
1593655161,2020-07-02 03:59,48.51,985.15,1010.94,214,25.06,13.46,-27,1
1593655221,2020-07-02 04:00,48.50,985.16,1010.94,214,25.05,13.45,-25,1
1593655281,2020-07-02 04:01,48.31,985.15,1010.93,214,25.06,13.40,-25,1
1593655341,2020-07-02 04:02,48.44,985.13,1010.91,214,25.06,13.44,-26,1
1593655402,2020-07-02 04:03,48.52,985.09,1010.87,214,25.05,13.46,-24,1
1593655462,2020-07-02 04:04,48.52,985.11,1010.89,214,25.05,13.46,-26,1
1593655522,2020-07-02 04:05,48.52,985.11,1010.89,214,25.05,13.46,-25,1
1593655583,2020-07-02 04:06,48.53,985.11,1010.89,214,25.05,13.46,-27,1
1593655643,2020-07-02 04:07,48.52,985.13,1010.91,214,25.05,13.46,-27,1
1593655703,2020-07-02 04:08,48.55,985.12,1010.90,214,25.05,13.47,-26,1
1593655763,2020-07-02 04:09,48.56,985.13,1010.91,214,25.05,13.47,-23,1
1593655824,2020-07-02 04:10,48.53,985.13,1010.91,214,25.05,13.46,-25,1
1593655884,2020-07-02 04:11,48.50,985.12,1010.90,214,25.05,13.45,-26,1
1593655944,2020-07-02 04:12,48.56,985.14,1010.92,214,25.06,13.48,-24,1
1593656004,2020-07-02 04:13,48.56,985.13,1010.91,214,25.05,13.47,-25,1
1593656065,2020-07-02 04:14,48.55,985.15,1010.93,214,25.05,13.47,-25,1
1593656125,2020-07-02 04:15,48.57,985.12,1010.90,214,25.05,13.48,-26,1
1593656185,2020-07-02 04:16,48.57,985.11,1010.90,214,25.05,13.48,-24,1
1593656246,2020-07-02 04:17,48.58,985.11,1010.90,214,25.04,13.47,-27,1
1593656306,2020-07-02 04:18,48.59,985.11,1010.90,214,25.05,13.48,-27,1
1593656366,2020-07-02 04:19,48.58,985.09,1010.87,214,25.05,13.48,-24,1
1593656426,2020-07-02 04:20,48.59,985.04,1010.82,214,25.05,13.48,-25,1
1593656487,2020-07-02 04:21,48.60,985.03,1010.82,214,25.05,13.49,-23,1
1593656547,2020-07-02 04:22,48.60,985.05,1010.84,214,25.05,13.49,-25,1
1593656607,2020-07-02 04:23,48.60,985.03,1010.82,214,25.05,13.49,-25,1
1593656668,2020-07-02 04:24,48.66,985.04,1010.82,214,25.05,13.50,-25,1
1593656728,2020-07-02 04:25,48.61,985.02,1010.80,214,25.05,13.49,-26,1
1593656788,2020-07-02 04:26,48.61,985.04,1010.83,214,25.05,13.49,-25,1
1593656848,2020-07-02 04:27,48.48,985.05,1010.83,214,25.05,13.45,-24,1
1593656909,2020-07-02 04:28,48.65,985.09,1010.87,214,25.05,13.50,-26,1
1593656969,2020-07-02 04:29,48.67,985.10,1010.88,214,25.05,13.51,-25,1
1593657029,2020-07-02 04:30,48.63,985.12,1010.90,214,25.05,13.49,-26,1
1593657090,2020-07-02 04:31,48.67,985.15,1010.93,214,25.05,13.51,-25,1
1593657150,2020-07-02 04:32,48.68,985.19,1010.97,214,25.05,13.51,-26,1
1593657210,2020-07-02 04:33,48.69,985.23,1011.01,214,25.05,13.51,-24,1
1593657270,2020-07-02 04:34,48.67,985.30,1011.08,214,25.05,13.51,-24,1
1593657331,2020-07-02 04:35,48.70,985.29,1011.07,214,25.04,13.51,-26,1
1593657391,2020-07-02 04:36,48.69,985.33,1011.11,214,25.05,13.51,-25,1
1593657451,2020-07-02 04:37,48.70,985.35,1011.13,214,25.05,13.52,-25,1
1593657512,2020-07-02 04:38,48.69,985.39,1011.17,214,25.05,13.51,-25,1
1593657572,2020-07-02 04:39,48.69,985.38,1011.17,214,25.05,13.51,-25,1
1593657632,2020-07-02 04:40,48.69,985.43,1011.21,214,25.05,13.51,-25,1
1593657692,2020-07-02 04:41,48.70,985.43,1011.21,214,25.05,13.52,-25,1
1593657753,2020-07-02 04:42,48.40,985.48,1011.26,214,25.05,13.42,-25,1
1593657813,2020-07-02 04:43,48.67,985.54,1011.33,214,25.05,13.51,-25,1
1593657873,2020-07-02 04:44,48.67,985.65,1011.43,214,25.06,13.52,-25,1
1593657934,2020-07-02 04:45,48.71,985.65,1011.44,214,25.06,13.53,-25,1
1593657994,2020-07-02 04:46,48.55,985.66,1011.45,214,25.05,13.47,-25,1
1593658054,2020-07-02 04:47,48.71,985.72,1011.51,214,25.05,13.52,-24,1
1593658114,2020-07-02 04:48,49.27,985.80,1011.59,214,25.06,13.70,-25,1
1593658175,2020-07-02 04:49,48.70,985.86,1011.65,214,25.06,13.53,-24,1
1593658235,2020-07-02 04:50,48.69,985.84,1011.62,214,25.06,13.52,-24,1
1593658295,2020-07-02 04:51,48.70,985.95,1011.73,214,25.05,13.52,-24,1
1593658355,2020-07-02 04:52,48.70,986.06,1011.85,214,25.06,13.53,-25,1
1593658415,2020-07-02 04:53,48.65,986.03,1011.82,214,25.06,13.51,-26,1
1593658476,2020-07-02 04:54,48.71,985.97,1011.76,214,25.06,13.53,-26,1
1593658536,2020-07-02 04:55,48.96,986.03,1011.82,214,25.06,13.61,-26,1
1593658596,2020-07-02 04:56,48.93,986.06,1011.84,214,25.05,13.59,-24,1
1593658656,2020-07-02 04:57,48.75,986.08,1011.86,214,25.06,13.54,-25,1
1593658716,2020-07-02 04:58,48.78,986.06,1011.84,214,25.06,13.55,-25,1
1593658776,2020-07-02 04:59,48.77,986.05,1011.83,214,25.06,13.55,-24,1
1593658836,2020-07-02 05:00,48.80,986.07,1011.86,214,25.06,13.56,-24,1
1593658896,2020-07-02 05:01,48.79,985.99,1011.78,214,25.06,13.55,-25,1
1593658956,2020-07-02 05:02,48.79,986.02,1011.80,214,25.06,13.55,-24,1
1593659016,2020-07-02 05:03,48.76,985.95,1011.73,214,25.06,13.54,-25,1
1593659076,2020-07-02 05:04,48.75,985.89,1011.67,214,25.06,13.54,-25,1
1593659137,2020-07-02 05:05,48.78,985.93,1011.72,214,25.06,13.55,-23,1
1593659197,2020-07-02 05:06,48.78,985.95,1011.74,214,25.06,13.55,-26,1
1593659257,2020-07-02 05:07,48.82,986.02,1011.80,214,25.05,13.55,-25,1
1593659317,2020-07-02 05:08,48.81,986.02,1011.80,214,25.05,13.55,-22,1
1593659377,2020-07-02 05:09,48.81,985.98,1011.76,214,25.05,13.55,-27,1
1593659437,2020-07-02 05:10,48.85,986.00,1011.78,214,25.05,13.56,-24,1
1593659497,2020-07-02 05:11,48.85,985.98,1011.76,214,25.05,13.56,-25,1
1593659557,2020-07-02 05:12,48.84,985.96,1011.74,214,25.05,13.56,-24,1
1593659617,2020-07-02 05:13,48.85,985.92,1011.71,214,25.05,13.56,-24,1
1593659678,2020-07-02 05:14,48.84,985.90,1011.68,214,25.06,13.57,-26,1
1593659738,2020-07-02 05:15,48.83,985.83,1011.61,214,25.05,13.56,-26,1
1593659798,2020-07-02 05:16,48.84,985.78,1011.56,214,25.05,13.56,-24,1
1593659859,2020-07-02 05:17,48.86,985.78,1011.56,214,25.06,13.57,-27,1
1593659919,2020-07-02 05:18,48.86,985.70,1011.48,214,25.05,13.57,-27,1
1593659979,2020-07-02 05:19,48.90,985.68,1011.46,214,25.05,13.58,-25,1
1593660039,2020-07-02 05:20,48.91,985.69,1011.48,214,25.05,13.58,-27,1
1593660100,2020-07-02 05:21,48.91,985.65,1011.43,214,25.05,13.58,-26,1
1593660160,2020-07-02 05:22,48.91,985.62,1011.40,214,25.05,13.58,-23,1
1593660220,2020-07-02 05:23,48.92,985.58,1011.36,214,25.05,13.59,-28,1
1593660281,2020-07-02 05:24,48.92,985.52,1011.31,214,25.04,13.58,-24,1
1593660341,2020-07-02 05:25,48.92,985.45,1011.23,214,25.05,13.59,-25,1
1593660401,2020-07-02 05:26,48.90,985.45,1011.23,214,25.04,13.57,-24,1
1593660461,2020-07-02 05:27,48.92,985.44,1011.22,214,25.04,13.58,-25,1
1593660522,2020-07-02 05:28,48.92,985.40,1011.18,214,25.05,13.59,-25,1
1593660582,2020-07-02 05:29,48.91,985.40,1011.19,214,25.05,13.58,-25,1
1593660642,2020-07-02 05:30,48.93,985.39,1011.17,214,25.05,13.59,-25,1
1593660703,2020-07-02 05:31,48.93,985.39,1011.17,214,25.05,13.59,-25,1
1593660763,2020-07-02 05:32,48.84,985.34,1011.13,214,25.05,13.56,-25,1
1593660823,2020-07-02 05:33,48.95,985.34,1011.12,214,25.04,13.59,-24,1
1593660883,2020-07-02 05:34,48.95,985.32,1011.11,214,25.04,13.59,-25,1
1593660944,2020-07-02 05:35,48.94,985.35,1011.13,214,25.04,13.58,-26,1
1593661004,2020-07-02 05:36,48.93,985.34,1011.12,214,25.04,13.58,-24,1
1593661064,2020-07-02 05:37,48.94,985.36,1011.15,214,25.05,13.59,-24,1
1593661125,2020-07-02 05:38,48.95,985.32,1011.11,214,25.04,13.59,-26,1
1593661185,2020-07-02 05:39,48.93,985.30,1011.09,214,25.04,13.58,-27,1
1593661245,2020-07-02 05:40,48.95,985.30,1011.08,214,25.02,13.57,-25,1
1593661305,2020-07-02 05:41,48.94,985.28,1011.07,214,25.04,13.58,-24,1
1593661366,2020-07-02 05:42,48.94,985.26,1011.05,214,25.04,13.58,-24,1
1593661426,2020-07-02 05:43,48.94,985.27,1011.06,214,25.04,13.58,-26,1
1593661486,2020-07-02 05:44,48.93,985.25,1011.03,214,25.04,13.58,-27,1
1593661546,2020-07-02 05:45,48.93,985.22,1011.01,214,25.04,13.58,-25,1
1593661607,2020-07-02 05:46,48.94,985.12,1010.90,214,25.04,13.58,-24,1
1593661667,2020-07-02 05:47,48.93,985.08,1010.87,214,25.04,13.58,-25,1
1593661727,2020-07-02 05:48,49.04,985.08,1010.86,214,25.04,13.61,-25,1
1593661788,2020-07-02 05:49,48.66,985.05,1010.83,214,25.03,13.48,-24,1
1593661848,2020-07-02 05:50,48.84,985.10,1010.88,214,25.04,13.55,-25,1
1593661908,2020-07-02 05:51,48.92,985.02,1010.80,214,25.04,13.58,-23,1
1593661968,2020-07-02 05:52,48.92,985.06,1010.85,214,25.04,13.58,-22,1
1593662029,2020-07-02 05:53,48.91,985.06,1010.84,214,25.04,13.57,-25,1
1593662089,2020-07-02 05:54,48.93,985.00,1010.78,214,25.04,13.58,-25,1
1593662149,2020-07-02 05:55,48.92,985.01,1010.79,214,25.04,13.58,-25,1
1593662210,2020-07-02 05:56,48.91,984.95,1010.73,214,25.04,13.57,-23,1
1593662270,2020-07-02 05:57,48.93,984.93,1010.71,214,25.04,13.58,-27,1
1593662330,2020-07-02 05:58,48.68,984.93,1010.71,214,25.05,13.51,-25,1
1593662390,2020-07-02 05:59,48.91,984.97,1010.75,214,25.04,13.57,-26,1
1593662451,2020-07-02 06:00,48.90,984.99,1010.78,214,25.04,13.57,-24,1
1593662511,2020-07-02 06:01,48.90,985.04,1010.83,214,25.04,13.57,-25,1
1593662571,2020-07-02 06:02,48.60,985.08,1010.86,214,25.05,13.49,-27,1
1593662631,2020-07-02 06:03,48.81,985.10,1010.88,214,25.05,13.55,-25,1
1593662691,2020-07-02 06:04,48.91,985.15,1010.93,214,25.04,13.57,-25,1
1593662751,2020-07-02 06:05,48.91,985.13,1010.92,214,25.03,13.56,-24,1
1593662811,2020-07-02 06:06,48.89,985.16,1010.95,214,25.04,13.57,-24,1
1593662871,2020-07-02 06:07,49.32,985.14,1010.92,214,25.03,13.69,-24,1
1593662931,2020-07-02 06:08,48.86,985.15,1010.93,214,25.05,13.56,-25,1
1593662992,2020-07-02 06:09,48.84,985.19,1010.97,214,25.05,13.56,-24,1
1593663052,2020-07-02 06:10,48.84,985.16,1010.94,214,25.02,13.53,-24,1
1593663112,2020-07-02 06:11,48.83,985.24,1011.03,214,25.04,13.55,-24,1
1593663172,2020-07-02 06:12,48.82,985.20,1010.98,214,25.04,13.55,-26,1
1593663232,2020-07-02 06:13,48.82,985.26,1011.04,214,25.05,13.55,-26,1
1593663292,2020-07-02 06:14,48.83,985.33,1011.12,214,25.05,13.56,-25,1
1593663352,2020-07-02 06:15,48.81,985.33,1011.11,214,25.05,13.55,-26,1
1593663412,2020-07-02 06:16,48.80,985.46,1011.24,214,25.05,13.55,-24,1
1593663472,2020-07-02 06:17,48.81,985.54,1011.32,214,25.05,13.55,-25,1
1593663532,2020-07-02 06:18,48.92,985.56,1011.34,214,25.05,13.59,-25,1
1593663592,2020-07-02 06:19,48.87,985.58,1011.36,214,25.05,13.57,-25,1
1593663653,2020-07-02 06:20,48.74,985.60,1011.39,214,25.05,13.53,-23,1
1593663713,2020-07-02 06:21,48.77,985.64,1011.43,214,25.05,13.54,-25,1
1593663773,2020-07-02 06:22,48.76,985.71,1011.49,214,25.06,13.54,-24,1
1593663833,2020-07-02 06:23,48.75,985.73,1011.51,214,25.05,13.53,-26,1
1593663893,2020-07-02 06:24,48.75,985.71,1011.49,214,25.06,13.54,-25,1
1593663953,2020-07-02 06:25,48.76,985.73,1011.51,214,25.06,13.54,-24,1
1593664013,2020-07-02 06:26,48.74,985.73,1011.51,214,25.05,13.53,-25,1
1593664073,2020-07-02 06:27,48.74,985.74,1011.52,214,25.04,13.52,-25,1
1593664133,2020-07-02 06:28,48.74,985.74,1011.52,214,25.05,13.53,-25,1
1593664193,2020-07-02 06:29,48.75,985.72,1011.50,214,25.06,13.54,-25,1
1593664254,2020-07-02 06:30,48.74,985.70,1011.48,214,25.06,13.54,-26,1
1593664314,2020-07-02 06:31,48.75,985.67,1011.45,214,25.06,13.54,-25,1
1593664374,2020-07-02 06:32,48.72,985.66,1011.44,214,25.06,13.53,-25,1
1593664434,2020-07-02 06:33,48.74,985.76,1011.54,214,25.06,13.54,-23,1
1593664494,2020-07-02 06:34,48.75,985.79,1011.57,214,25.06,13.54,-24,1
1593664554,2020-07-02 06:35,48.74,985.85,1011.63,214,25.06,13.54,-25,1
1593664614,2020-07-02 06:36,48.75,985.88,1011.67,214,25.05,13.53,-25,1
1593664674,2020-07-02 06:37,48.80,985.89,1011.67,214,25.06,13.56,-25,1
1593664734,2020-07-02 06:38,48.73,985.92,1011.71,214,25.06,13.53,-27,1
1593664794,2020-07-02 06:39,48.73,985.97,1011.75,214,25.05,13.52,-26,1
1593664855,2020-07-02 06:40,48.73,985.96,1011.74,214,25.06,13.53,-25,1
1593664915,2020-07-02 06:41,48.73,986.00,1011.78,214,25.06,13.53,-23,1
1593664975,2020-07-02 06:42,48.76,986.07,1011.86,214,25.06,13.54,-26,1
1593665035,2020-07-02 06:43,48.73,986.12,1011.90,214,25.06,13.53,-24,1
1593665095,2020-07-02 06:44,48.74,986.14,1011.93,214,25.06,13.54,-24,1
1593665155,2020-07-02 06:45,48.73,986.09,1011.88,214,25.06,13.53,-24,1
1593665215,2020-07-02 06:46,48.70,986.08,1011.86,214,25.06,13.53,-25,1
1593665275,2020-07-02 06:47,48.73,986.15,1011.93,214,25.05,13.52,-26,1
1593665335,2020-07-02 06:48,48.73,986.15,1011.93,214,25.06,13.53,-24,1
1593665395,2020-07-02 06:49,48.71,986.13,1011.91,214,25.07,13.54,-24,1
1593665456,2020-07-02 06:50,48.71,986.12,1011.91,214,25.06,13.53,-25,1
1593665516,2020-07-02 06:51,48.73,986.20,1011.98,214,25.06,13.53,-25,1
1593665579,2020-07-02 06:52,48.70,986.22,1012.01,214,25.07,13.54,-23,1
1593665639,2020-07-02 06:53,48.72,986.25,1012.03,214,25.06,13.53,-23,1
1593665699,2020-07-02 06:54,48.51,986.23,1012.02,214,25.06,13.46,-24,1
1593665759,2020-07-02 06:55,48.70,986.30,1012.08,214,25.06,13.53,-25,1
1593665820,2020-07-02 06:57,48.70,986.29,1012.07,214,25.05,13.52,-25,1
1593665880,2020-07-02 06:58,48.71,986.37,1012.16,214,25.07,13.54,-27,1
1593665940,2020-07-02 06:59,48.69,986.39,1012.17,214,25.06,13.52,-25,1
1593666001,2020-07-02 07:00,48.69,986.40,1012.18,214,25.06,13.52,-26,1
1593666061,2020-07-02 07:01,48.56,986.46,1012.24,214,25.07,13.49,-23,1
1593666121,2020-07-02 07:02,48.69,986.51,1012.30,214,25.07,13.53,-26,1
1593666181,2020-07-02 07:03,48.68,986.54,1012.33,214,25.07,13.53,-26,1
1593666242,2020-07-02 07:04,48.69,986.54,1012.32,214,25.07,13.53,-25,1
1593666302,2020-07-02 07:05,48.76,986.56,1012.34,214,25.07,13.55,-25,1
1593666362,2020-07-02 07:06,48.69,986.54,1012.33,214,25.06,13.52,-27,1
1593666423,2020-07-02 07:07,48.67,986.53,1012.31,214,25.06,13.52,-25,1
1593666483,2020-07-02 07:08,48.63,986.51,1012.30,214,25.07,13.51,-23,1
1593666543,2020-07-02 07:09,48.68,986.48,1012.27,214,25.07,13.53,-24,1
1593666603,2020-07-02 07:10,48.69,986.45,1012.24,214,25.06,13.52,-26,1
1593666664,2020-07-02 07:11,48.69,986.44,1012.23,214,25.06,13.52,-25,1
1593666724,2020-07-02 07:12,48.70,986.47,1012.25,214,25.06,13.53,-24,1
1593666784,2020-07-02 07:13,48.75,986.45,1012.24,214,25.08,13.56,-25,1
1593666845,2020-07-02 07:14,48.67,986.41,1012.20,214,25.07,13.53,-25,1
1593666905,2020-07-02 07:15,48.68,986.37,1012.15,214,25.07,13.53,-25,1
1593666965,2020-07-02 07:16,48.79,986.34,1012.12,214,25.07,13.56,-26,1
1593667025,2020-07-02 07:17,48.68,986.33,1012.12,214,25.08,13.54,-24,1
1593667086,2020-07-02 07:18,48.68,986.35,1012.14,214,25.07,13.53,-27,1
1593667146,2020-07-02 07:19,48.25,986.38,1012.16,214,25.06,13.38,-25,1
1593667206,2020-07-02 07:20,48.69,986.37,1012.15,214,25.07,13.53,-26,1
1593667267,2020-07-02 07:21,48.69,986.40,1012.18,214,25.07,13.53,-25,1
1593667327,2020-07-02 07:22,48.68,986.40,1012.18,214,25.07,13.53,-27,1
1593667387,2020-07-02 07:23,48.69,986.40,1012.19,214,25.07,13.53,-24,1
1593667447,2020-07-02 07:24,48.76,986.37,1012.16,214,25.07,13.55,-25,1
1593667508,2020-07-02 07:25,48.56,986.38,1012.17,214,25.07,13.49,-24,1
1593667568,2020-07-02 07:26,48.62,986.37,1012.15,214,25.07,13.51,-25,1
1593667628,2020-07-02 07:27,48.72,986.42,1012.20,214,25.07,13.54,-26,1
1593667688,2020-07-02 07:28,48.73,986.44,1012.22,214,25.07,13.54,-25,1
1593667749,2020-07-02 07:29,48.73,986.43,1012.21,214,25.07,13.54,-25,1
1593667809,2020-07-02 07:30,48.75,986.46,1012.24,214,25.05,13.53,-24,1
1593667869,2020-07-02 07:31,48.73,986.48,1012.27,214,25.07,13.54,-24,1
1593667929,2020-07-02 07:32,48.74,986.46,1012.24,214,25.07,13.55,-25,1
1593667990,2020-07-02 07:33,48.74,986.46,1012.25,214,25.07,13.55,-25,1
1593668050,2020-07-02 07:34,48.76,986.43,1012.22,214,25.08,13.56,-24,1
1593668110,2020-07-02 07:35,48.76,986.47,1012.26,214,25.08,13.56,-26,1
1593668171,2020-07-02 07:36,48.75,986.39,1012.18,214,25.08,13.56,-25,1
1593668231,2020-07-02 07:37,48.76,986.43,1012.21,214,25.07,13.55,-25,1
1593668291,2020-07-02 07:38,48.77,986.48,1012.27,214,25.07,13.56,-34,1
1593668352,2020-07-02 07:39,48.76,986.52,1012.30,214,25.07,13.55,-24,1
1593668412,2020-07-02 07:40,48.77,986.49,1012.27,214,25.07,13.56,-25,1
1593668472,2020-07-02 07:41,48.76,986.53,1012.32,214,25.08,13.56,-26,1
1593668532,2020-07-02 07:42,48.77,986.51,1012.29,214,25.08,13.57,-25,1
1593668593,2020-07-02 07:43,48.78,986.50,1012.29,214,25.08,13.57,-25,1
1593668653,2020-07-02 07:44,48.82,986.52,1012.30,214,25.07,13.57,-25,1
1593668713,2020-07-02 07:45,48.80,986.53,1012.31,214,25.07,13.57,-25,1
1593668774,2020-07-02 07:46,48.77,986.53,1012.31,214,25.08,13.57,-23,1
1593668834,2020-07-02 07:47,48.80,986.52,1012.30,214,25.08,13.58,-24,1
1593668897,2020-07-02 07:48,48.81,986.53,1012.31,214,25.08,13.58,-24,1
1593668957,2020-07-02 07:49,48.90,986.52,1012.30,214,25.08,13.61,-25,1
1593669018,2020-07-02 07:50,48.80,986.56,1012.34,214,25.07,13.57,-25,1
1593669078,2020-07-02 07:51,48.81,986.51,1012.29,214,25.07,13.57,-25,1
1593669138,2020-07-02 07:52,48.84,986.54,1012.32,214,25.07,13.58,-26,1
1593669199,2020-07-02 07:53,48.82,986.56,1012.34,214,25.08,13.58,-25,1
1593669259,2020-07-02 07:54,48.83,986.61,1012.39,214,25.06,13.57,-25,1
1593669319,2020-07-02 07:55,48.85,986.65,1012.44,214,25.08,13.59,-25,1
1593669379,2020-07-02 07:56,48.84,986.65,1012.43,214,25.08,13.59,-26,1
1593669440,2020-07-02 07:57,48.86,986.67,1012.45,214,25.08,13.59,-25,1
1593669500,2020-07-02 07:58,48.87,986.71,1012.49,214,25.06,13.58,-24,1
1593669560,2020-07-02 07:59,49.03,986.70,1012.49,214,25.07,13.64,-26,1
1593669621,2020-07-02 08:00,48.89,986.71,1012.50,214,25.07,13.59,-24,1
1593669681,2020-07-02 08:01,49.10,986.72,1012.51,214,25.06,13.65,-24,1
1593669741,2020-07-02 08:02,48.90,986.74,1012.52,214,25.07,13.60,-23,1
1593669801,2020-07-02 08:03,48.92,986.82,1012.60,214,25.06,13.60,-25,1
1593669862,2020-07-02 08:04,48.93,986.82,1012.60,214,25.08,13.62,-24,1
1593669922,2020-07-02 08:05,48.97,986.80,1012.58,214,25.08,13.63,-25,1
1593669982,2020-07-02 08:06,48.96,986.82,1012.61,214,25.08,13.62,-24,1
1593670043,2020-07-02 08:07,48.97,986.75,1012.53,214,25.07,13.62,-26,1
1593670103,2020-07-02 08:08,48.95,986.73,1012.51,214,25.07,13.61,-25,1
1593670163,2020-07-02 08:09,48.95,986.71,1012.49,214,25.09,13.63,-25,1
1593670224,2020-07-02 08:10,48.85,986.73,1012.51,214,25.07,13.58,-24,1
1593670284,2020-07-02 08:11,48.99,986.73,1012.51,214,25.08,13.63,-25,1
1593670344,2020-07-02 08:12,49.00,986.72,1012.51,214,25.07,13.63,-25,1
1593670404,2020-07-02 08:13,49.02,986.73,1012.51,214,25.08,13.64,-25,1
1593670465,2020-07-02 08:14,49.04,986.76,1012.54,214,25.08,13.65,-25,1
1593670525,2020-07-02 08:15,49.04,986.78,1012.57,214,25.08,13.65,-25,1
1593670585,2020-07-02 08:16,49.05,986.78,1012.56,214,25.08,13.65,-24,1
1593670646,2020-07-02 08:17,49.08,986.76,1012.54,214,25.07,13.65,-25,1
1593670706,2020-07-02 08:18,49.10,986.79,1012.57,214,25.07,13.66,-25,1
1593670766,2020-07-02 08:19,49.11,986.81,1012.59,214,25.08,13.67,-24,1
1593670826,2020-07-02 08:20,49.12,986.86,1012.64,214,25.08,13.68,-26,1
1593670887,2020-07-02 08:21,49.46,986.89,1012.68,214,25.09,13.79,-23,1
1593670947,2020-07-02 08:22,49.15,986.87,1012.65,214,25.07,13.68,-25,1
1593671007,2020-07-02 08:23,49.17,986.85,1012.63,214,25.07,13.68,-25,1
1593671068,2020-07-02 08:24,49.21,986.87,1012.65,214,25.07,13.69,-24,1
1593671128,2020-07-02 08:25,49.21,986.79,1012.57,214,25.08,13.70,-23,1
1593671188,2020-07-02 08:26,49.26,986.77,1012.56,214,25.08,13.72,-25,1
1593671248,2020-07-02 08:27,49.28,986.75,1012.54,214,25.08,13.73,-25,1
1593671309,2020-07-02 08:28,49.25,986.75,1012.53,214,25.08,13.72,-25,1
1593671369,2020-07-02 08:29,49.29,986.76,1012.54,214,25.08,13.73,-26,1
1593671429,2020-07-02 08:30,49.33,986.74,1012.53,214,25.08,13.74,-25,1
1593671490,2020-07-02 08:31,49.36,986.75,1012.53,214,25.07,13.74,-23,1
1593671550,2020-07-02 08:32,49.38,986.79,1012.57,214,25.07,13.75,-24,1
1593671610,2020-07-02 08:33,49.38,986.79,1012.57,214,25.08,13.76,-25,1
1593671670,2020-07-02 08:34,49.40,986.80,1012.59,214,25.08,13.76,-24,1
1593671731,2020-07-02 08:35,49.42,986.79,1012.58,214,25.08,13.77,-25,1
1593671791,2020-07-02 08:36,49.50,986.81,1012.59,214,25.08,13.79,-24,1
1593671851,2020-07-02 08:37,49.54,986.82,1012.60,214,25.07,13.80,-26,1
1593671912,2020-07-02 08:38,49.59,986.80,1012.58,214,25.08,13.82,-25,1
1593671972,2020-07-02 08:39,49.50,986.93,1012.71,214,25.08,13.79,-24,1
1593672032,2020-07-02 08:40,49.60,986.94,1012.72,214,25.08,13.82,-26,1
1593672092,2020-07-02 08:41,49.58,986.94,1012.72,214,25.08,13.82,-25,1
1593672153,2020-07-02 08:42,49.59,986.97,1012.75,214,25.08,13.82,-24,1
1593672213,2020-07-02 08:43,49.33,986.96,1012.74,214,25.08,13.74,-25,1
1593672273,2020-07-02 08:44,49.61,986.96,1012.74,214,25.08,13.83,-25,1
1593672334,2020-07-02 08:45,49.64,986.97,1012.75,214,25.09,13.85,-24,1
1593672394,2020-07-02 08:46,49.66,986.97,1012.75,214,25.09,13.85,-26,1
1593672454,2020-07-02 08:47,49.67,986.98,1012.77,214,25.08,13.85,-26,1
1593672515,2020-07-02 08:48,49.68,986.97,1012.75,214,25.08,13.85,-25,1
1593672575,2020-07-02 08:49,49.70,986.98,1012.76,214,25.08,13.86,-25,1
1593672635,2020-07-02 08:50,49.73,986.99,1012.78,214,25.08,13.87,-27,1
1593672696,2020-07-02 08:51,49.72,987.03,1012.81,214,25.09,13.87,-25,1
1593672756,2020-07-02 08:52,49.78,987.03,1012.81,214,25.09,13.89,-23,1
1593672816,2020-07-02 08:53,49.81,987.02,1012.81,214,25.09,13.90,-25,1
1593672876,2020-07-02 08:54,49.84,987.02,1012.80,214,25.06,13.88,-25,1
1593672937,2020-07-02 08:55,49.87,986.97,1012.76,214,25.09,13.92,-26,1
1593672997,2020-07-02 08:56,49.87,986.99,1012.77,214,25.08,13.91,-26,1
1593673058,2020-07-02 08:57,50.07,986.95,1012.73,214,25.07,13.96,-25,1
1593673118,2020-07-02 08:58,49.94,986.95,1012.73,214,25.07,13.92,-25,1
1593673178,2020-07-02 08:59,49.95,987.00,1012.78,214,25.08,13.93,-25,1
1593673238,2020-07-02 09:00,49.96,987.01,1012.79,214,25.08,13.94,-25,1
1593673299,2020-07-02 09:01,49.97,987.05,1012.83,214,25.08,13.94,-25,1
1593673359,2020-07-02 09:02,49.97,987.09,1012.87,214,25.08,13.94,-24,1
1593673419,2020-07-02 09:03,50.00,987.09,1012.87,214,25.08,13.95,-25,1
1593673480,2020-07-02 09:04,50.00,987.11,1012.89,214,25.09,13.96,-26,1
1593673540,2020-07-02 09:05,49.84,987.09,1012.87,214,25.08,13.90,-25,1
1593673600,2020-07-02 09:06,50.07,987.09,1012.87,214,25.08,13.97,-24,1
1593673660,2020-07-02 09:07,50.01,987.00,1012.78,214,25.08,13.95,-27,1
1593673721,2020-07-02 09:08,50.12,987.03,1012.82,214,25.09,14.00,-25,1
1593673781,2020-07-02 09:09,50.13,987.03,1012.82,214,25.08,13.99,-27,1
1593673841,2020-07-02 09:10,50.17,987.02,1012.80,214,25.08,14.00,-24,1
1593673902,2020-07-02 09:11,50.22,987.02,1012.80,214,25.09,14.03,-25,1
1593673962,2020-07-02 09:12,50.26,987.00,1012.79,214,25.08,14.03,-25,1
1593674022,2020-07-02 09:13,50.28,986.99,1012.77,214,25.07,14.03,-25,1
1593674082,2020-07-02 09:14,50.27,987.02,1012.81,214,25.07,14.02,-25,1
1593674143,2020-07-02 09:15,50.33,986.97,1012.75,214,25.08,14.05,-26,1
1593674203,2020-07-02 09:16,50.32,986.92,1012.70,214,25.08,14.05,-26,1
1593674263,2020-07-02 09:17,50.35,986.94,1012.73,214,25.08,14.06,-25,1
1593674324,2020-07-02 09:18,50.36,986.94,1012.72,214,25.07,14.05,-25,1
1593674384,2020-07-02 09:19,50.48,986.96,1012.74,214,25.08,14.10,-24,1
1593674444,2020-07-02 09:20,50.35,986.91,1012.69,214,25.07,14.05,-26,1
1593674504,2020-07-02 09:21,50.35,986.85,1012.64,214,25.07,14.05,-25,1
1593674565,2020-07-02 09:22,50.37,986.85,1012.63,214,25.07,14.05,-26,1
1593674625,2020-07-02 09:23,50.35,986.80,1012.58,214,25.05,14.03,-23,1
1593674685,2020-07-02 09:24,50.36,986.77,1012.55,214,25.08,14.06,-26,1
1593674745,2020-07-02 09:25,50.34,986.78,1012.56,214,25.07,14.04,-25,1
1593674806,2020-07-02 09:26,50.37,986.76,1012.55,214,25.07,14.05,-25,1
1593674866,2020-07-02 09:27,50.38,986.72,1012.50,214,25.07,14.06,-25,1
1593674926,2020-07-02 09:28,50.38,986.71,1012.50,214,25.07,14.06,-24,1
1593674987,2020-07-02 09:29,50.39,986.73,1012.51,214,25.07,14.06,-25,1
1593675047,2020-07-02 09:30,50.40,986.70,1012.48,214,25.06,14.05,-26,1
1593675107,2020-07-02 09:31,50.39,986.68,1012.46,214,25.07,14.06,-27,1
1593675167,2020-07-02 09:32,50.43,986.67,1012.45,214,25.07,14.07,-27,1
1593675228,2020-07-02 09:33,50.47,986.70,1012.48,214,25.06,14.07,-25,1
1593675288,2020-07-02 09:34,50.48,986.69,1012.48,214,25.08,14.10,-26,1
1593675348,2020-07-02 09:35,50.50,986.68,1012.46,214,25.07,14.09,-26,1
1593675409,2020-07-02 09:36,50.54,986.70,1012.48,214,25.07,14.10,-26,1
1593675469,2020-07-02 09:37,50.56,986.72,1012.51,214,25.08,14.12,-24,1
1593675529,2020-07-02 09:38,50.56,986.68,1012.46,214,25.07,14.11,-25,1
1593675590,2020-07-02 09:39,50.59,986.69,1012.47,214,25.07,14.12,-22,1
1593675650,2020-07-02 09:40,50.61,986.71,1012.49,214,25.07,14.13,-25,1
1593675710,2020-07-02 09:41,50.63,986.73,1012.51,214,25.07,14.13,-26,1
1593675770,2020-07-02 09:42,50.67,986.74,1012.52,214,25.08,14.15,-25,1
1593675831,2020-07-02 09:43,50.68,986.79,1012.57,214,25.07,14.15,-25,1
1593675891,2020-07-02 09:44,50.70,986.81,1012.60,214,25.08,14.16,-26,1
1593675951,2020-07-02 09:45,50.74,986.80,1012.59,214,25.07,14.17,-25,1
1593676012,2020-07-02 09:46,50.76,986.89,1012.67,214,25.07,14.17,-25,1
1593676072,2020-07-02 09:47,50.78,986.97,1012.76,214,25.08,14.19,-25,1
1593676132,2020-07-02 09:48,50.80,987.01,1012.80,214,25.08,14.19,-26,1
1593676192,2020-07-02 09:49,50.80,987.04,1012.82,214,25.08,14.19,-25,1
1593676252,2020-07-02 09:50,50.66,987.08,1012.86,214,25.09,14.16,-24,1
1593676313,2020-07-02 09:51,50.81,987.04,1012.83,214,25.09,14.21,-25,1
1593676373,2020-07-02 09:52,50.72,987.01,1012.79,214,25.08,14.17,-25,1
1593676433,2020-07-02 09:53,50.83,987.05,1012.83,214,25.09,14.21,-34,1
1593676493,2020-07-02 09:54,50.84,987.05,1012.84,214,25.07,14.20,-24,1
1593676553,2020-07-02 09:55,50.90,987.05,1012.83,214,25.09,14.23,-25,1
1593676614,2020-07-02 09:56,50.87,987.05,1012.84,214,25.07,14.21,-23,1
1593676674,2020-07-02 09:57,50.89,987.11,1012.90,214,25.09,14.23,-24,1
1593676734,2020-07-02 09:58,50.91,987.13,1012.91,214,25.09,14.24,-25,1
1593676794,2020-07-02 09:59,51.02,987.15,1012.94,214,25.09,14.27,-26,1
1593676855,2020-07-02 10:00,50.92,987.17,1012.96,214,25.08,14.23,-25,1
1593676915,2020-07-02 10:01,50.94,987.18,1012.96,214,25.09,14.25,-24,1
1593676975,2020-07-02 10:02,50.96,987.17,1012.95,214,25.09,14.25,-25,1
1593677036,2020-07-02 10:03,51.05,987.15,1012.93,214,25.09,14.28,-24,1
1593677096,2020-07-02 10:04,51.02,987.13,1012.91,214,25.10,14.28,-23,1
1593677156,2020-07-02 10:05,51.10,987.15,1012.93,214,25.10,14.30,-22,1
1593677217,2020-07-02 10:06,51.07,987.16,1012.94,214,25.10,14.29,-25,1
1593677277,2020-07-02 10:07,51.08,987.21,1013.00,214,25.11,14.31,-24,1
1593677337,2020-07-02 10:08,51.14,987.17,1012.96,214,25.11,14.32,-24,1
1593677398,2020-07-02 10:09,51.16,987.11,1012.90,214,25.11,14.33,-24,1
1593677458,2020-07-02 10:10,51.15,987.05,1012.83,214,25.11,14.33,-27,1
1593677518,2020-07-02 10:11,51.18,987.06,1012.85,214,25.11,14.34,-24,1
1593677579,2020-07-02 10:12,51.25,987.14,1012.92,214,25.11,14.36,-27,1
1593677639,2020-07-02 10:13,51.29,987.17,1012.95,214,25.11,14.37,-25,1
1593677699,2020-07-02 10:14,51.26,987.17,1012.96,214,25.11,14.36,-24,1
1593677759,2020-07-02 10:15,51.26,987.21,1012.99,214,25.11,14.36,-25,1
1593677820,2020-07-02 10:17,51.22,987.20,1012.98,214,25.10,14.34,-25,1
1593677880,2020-07-02 10:18,51.20,987.19,1012.97,214,25.11,14.34,-23,1
1593677940,2020-07-02 10:19,51.21,987.18,1012.97,214,25.11,14.34,-25,1
1593678001,2020-07-02 10:20,51.21,987.18,1012.96,214,25.11,14.34,-25,1
1593678061,2020-07-02 10:21,51.18,987.20,1012.98,214,25.12,14.35,-25,1
1593678121,2020-07-02 10:22,51.17,987.20,1012.99,214,25.11,14.33,-26,1
1593678181,2020-07-02 10:23,51.19,987.18,1012.96,214,25.12,14.35,-25,1
1593678241,2020-07-02 10:24,51.19,987.18,1012.97,214,25.12,14.35,-26,1
1593678302,2020-07-02 10:25,51.20,987.19,1012.97,214,25.12,14.35,-24,1
1593678362,2020-07-02 10:26,51.22,987.21,1013.00,214,25.12,14.36,-24,1
1593678422,2020-07-02 10:27,51.24,987.22,1013.00,214,25.12,14.36,-26,1
1593678483,2020-07-02 10:28,51.24,987.19,1012.98,214,25.13,14.37,-26,1
1593678543,2020-07-02 10:29,51.27,987.18,1012.96,214,25.13,14.38,-23,1
1593678603,2020-07-02 10:30,51.50,987.18,1012.97,214,25.13,14.45,-25,1
1593678663,2020-07-02 10:31,51.28,987.18,1012.96,214,25.13,14.39,-24,1
1593678724,2020-07-02 10:32,51.31,987.16,1012.95,214,25.13,14.40,-26,1
1593678784,2020-07-02 10:33,51.34,987.16,1012.95,214,25.13,14.40,-23,1
1593678844,2020-07-02 10:34,51.33,987.16,1012.94,214,25.13,14.40,-24,1
1593678905,2020-07-02 10:35,51.37,987.13,1012.91,214,25.11,14.39,-23,1
1593678965,2020-07-02 10:36,51.41,987.16,1012.94,214,25.14,14.43,-24,1
1593679025,2020-07-02 10:37,51.46,987.15,1012.94,214,25.14,14.45,-24,1
1593679086,2020-07-02 10:38,51.48,987.17,1012.95,214,25.13,14.44,-26,1
1593679146,2020-07-02 10:39,51.47,987.10,1012.89,214,25.13,14.44,-25,1
1593679206,2020-07-02 10:40,51.48,987.10,1012.89,214,25.13,14.45,-25,1
1593679267,2020-07-02 10:41,51.46,987.12,1012.90,214,25.14,14.45,-25,1
1593679327,2020-07-02 10:42,51.46,987.16,1012.94,214,25.14,14.45,-25,1
1593679387,2020-07-02 10:43,51.28,987.14,1012.92,214,25.13,14.39,-25,1
1593679448,2020-07-02 10:44,51.42,987.12,1012.91,214,25.14,14.44,-26,1
1593679508,2020-07-02 10:45,51.40,987.13,1012.91,214,25.14,14.43,-25,1
1593679568,2020-07-02 10:46,51.68,987.16,1012.94,214,25.14,14.51,-26,1
1593679629,2020-07-02 10:47,51.39,987.14,1012.93,214,25.14,14.43,-25,1
1593679689,2020-07-02 10:48,51.39,987.12,1012.90,214,25.13,14.42,-24,1
1593679749,2020-07-02 10:49,51.40,987.15,1012.94,214,25.14,14.43,-24,1
1593679810,2020-07-02 10:50,51.39,987.14,1012.93,214,25.14,14.43,-24,1
1593679870,2020-07-02 10:51,51.40,987.12,1012.91,214,25.14,14.43,-25,1
1593679930,2020-07-02 10:52,51.42,987.16,1012.95,214,25.15,14.44,-24,1
1593679991,2020-07-02 10:53,51.42,987.08,1012.86,214,25.14,14.43,-25,1
1593680051,2020-07-02 10:54,51.42,987.07,1012.85,214,25.14,14.44,-26,1
1593680111,2020-07-02 10:55,51.42,987.04,1012.82,214,25.14,14.43,-25,1
1593680171,2020-07-02 10:56,51.34,987.05,1012.83,214,25.14,14.41,-24,1
1593680232,2020-07-02 10:57,51.43,987.07,1012.86,214,25.14,14.44,-25,1
1593680292,2020-07-02 10:58,51.42,987.04,1012.82,214,25.15,14.44,-22,1
1593680352,2020-07-02 10:59,51.42,987.05,1012.83,214,25.14,14.43,-25,1
1593680413,2020-07-02 11:00,51.42,987.03,1012.81,214,25.13,14.43,-25,1
1593680473,2020-07-02 11:01,51.40,987.03,1012.82,214,25.15,14.44,-25,1
1593680533,2020-07-02 11:02,51.43,987.03,1012.81,214,25.15,14.45,-26,1
1593680594,2020-07-02 11:03,51.42,986.98,1012.76,214,25.15,14.44,-24,1
1593680654,2020-07-02 11:04,51.43,987.00,1012.78,214,25.15,14.45,-26,1
1593680714,2020-07-02 11:05,51.45,986.98,1012.76,214,25.15,14.45,-25,1
1593680775,2020-07-02 11:06,51.44,986.95,1012.73,214,25.16,14.46,-23,1
1593680835,2020-07-02 11:07,51.59,986.91,1012.70,214,25.16,14.51,-27,1
1593680895,2020-07-02 11:08,51.45,986.87,1012.65,214,25.16,14.46,-25,1
1593680956,2020-07-02 11:09,51.46,986.86,1012.65,214,25.16,14.47,-25,1
1593681016,2020-07-02 11:10,51.47,986.84,1012.62,214,25.17,14.48,-26,1
1593681076,2020-07-02 11:11,51.48,986.84,1012.62,214,25.16,14.47,-26,1
1593681137,2020-07-02 11:12,51.48,986.87,1012.65,214,25.17,14.48,-25,1
1593681197,2020-07-02 11:13,51.48,986.86,1012.65,214,25.18,14.49,-25,1
1593681257,2020-07-02 11:14,51.17,986.88,1012.66,214,25.17,14.39,-24,1
1593681317,2020-07-02 11:15,51.43,986.89,1012.67,214,25.17,14.47,-24,1
1593681378,2020-07-02 11:16,51.44,986.86,1012.64,214,25.19,14.49,-26,1
1593681438,2020-07-02 11:17,51.43,986.84,1012.62,214,25.18,14.48,-25,1
1593681498,2020-07-02 11:18,51.78,986.88,1012.66,214,25.20,14.60,-25,1
1593681559,2020-07-02 11:19,51.44,986.90,1012.69,214,25.19,14.49,-26,1
1593681619,2020-07-02 11:20,51.43,986.91,1012.69,214,25.20,14.50,-25,1
1593681679,2020-07-02 11:21,51.42,986.89,1012.68,214,25.20,14.49,-26,1
1593681740,2020-07-02 11:22,51.42,986.88,1012.66,214,25.20,14.49,-25,1
1593681800,2020-07-02 11:23,51.42,986.87,1012.65,214,25.21,14.50,-25,1
1593681860,2020-07-02 11:24,51.44,986.86,1012.65,214,25.20,14.50,-26,1
1593681921,2020-07-02 11:25,51.42,986.90,1012.68,214,25.21,14.50,-26,1
1593681981,2020-07-02 11:26,51.44,986.88,1012.67,214,25.21,14.51,-25,1
1593682041,2020-07-02 11:27,51.44,986.89,1012.67,214,25.22,14.52,-24,1
1593682102,2020-07-02 11:28,51.44,986.84,1012.62,214,25.22,14.52,-25,1
1593682162,2020-07-02 11:29,51.46,986.84,1012.62,214,25.21,14.51,-25,1
1593682222,2020-07-02 11:30,51.24,986.83,1012.61,214,25.22,14.46,-23,1
1593682282,2020-07-02 11:31,51.74,986.80,1012.58,214,25.21,14.60,-25,1
1593682343,2020-07-02 11:32,51.48,986.79,1012.57,214,25.23,14.54,-24,1
1593682404,2020-07-02 11:33,51.46,986.79,1012.57,214,25.23,14.53,-24,1
1593682464,2020-07-02 11:34,51.45,986.73,1012.51,214,25.23,14.53,-25,1
1593682525,2020-07-02 11:35,51.47,986.80,1012.58,214,25.23,14.53,-25,1
1593682585,2020-07-02 11:36,51.49,986.79,1012.57,214,25.24,14.55,-25,1
1593682645,2020-07-02 11:37,51.51,986.79,1012.57,214,25.24,14.56,-25,1
1593682706,2020-07-02 11:38,51.47,986.83,1012.61,214,25.24,14.54,-26,1
1593682766,2020-07-02 11:39,51.46,986.83,1012.61,214,25.24,14.54,-25,1
1593682826,2020-07-02 11:40,51.44,986.85,1012.64,214,25.24,14.53,-25,1
1593682886,2020-07-02 11:41,51.42,986.84,1012.62,214,25.25,14.54,-25,1
1593682946,2020-07-02 11:42,51.39,986.85,1012.63,214,25.25,14.53,-23,1
1593683007,2020-07-02 11:43,51.37,986.87,1012.66,214,25.26,14.53,-25,1
1593683067,2020-07-02 11:44,51.38,986.85,1012.63,214,25.26,14.54,-25,1
1593683127,2020-07-02 11:45,51.36,986.85,1012.63,214,25.26,14.53,-25,1
1593683187,2020-07-02 11:46,51.33,986.83,1012.62,214,25.26,14.52,-25,1
1593683248,2020-07-02 11:47,51.31,986.82,1012.61,214,25.27,14.52,-26,1
1593683308,2020-07-02 11:48,51.28,986.84,1012.62,214,25.27,14.51,-25,1
1593683368,2020-07-02 11:49,51.32,986.89,1012.67,214,25.28,14.54,-25,1
1593683429,2020-07-02 11:50,51.37,986.84,1012.63,214,25.27,14.54,-25,1
1593683489,2020-07-02 11:51,51.41,986.89,1012.67,214,25.26,14.54,-25,1
1593683549,2020-07-02 11:52,51.32,986.90,1012.68,214,25.28,14.54,-25,1
1593683610,2020-07-02 11:53,51.35,986.89,1012.67,214,25.28,14.54,-25,1
1593683670,2020-07-02 11:54,51.33,986.93,1012.71,214,25.29,14.55,-26,1
1593683730,2020-07-02 11:55,51.33,986.92,1012.70,214,25.29,14.55,-25,1
1593683791,2020-07-02 11:56,51.34,986.93,1012.71,214,25.28,14.54,-25,1
1593683851,2020-07-02 11:57,51.32,986.90,1012.68,214,25.28,14.54,-24,1
1593683911,2020-07-02 11:58,51.33,986.90,1012.68,214,25.29,14.55,-26,1
1593683971,2020-07-02 11:59,51.31,986.96,1012.75,214,25.29,14.54,-25,1
1593684032,2020-07-02 12:00,51.31,986.94,1012.72,214,25.30,14.55,-23,1
1593684092,2020-07-02 12:01,51.32,986.94,1012.73,214,25.30,14.55,-26,1
1593684152,2020-07-02 12:02,51.33,986.93,1012.71,214,25.30,14.56,-25,1
1593684213,2020-07-02 12:03,51.33,986.93,1012.72,214,25.29,14.55,-24,1
1593684273,2020-07-02 12:04,51.34,986.96,1012.74,214,25.30,14.56,-25,1
1593684333,2020-07-02 12:05,51.33,986.99,1012.77,214,25.30,14.56,-25,1
1593684394,2020-07-02 12:06,51.31,986.97,1012.75,214,25.31,14.56,-25,1
1593684454,2020-07-02 12:07,51.31,987.00,1012.79,214,25.30,14.55,-25,1
1593684514,2020-07-02 12:08,51.33,987.02,1012.80,214,25.32,14.57,-25,1
1593684574,2020-07-02 12:09,51.30,987.06,1012.85,214,25.32,14.57,-26,1
1593684635,2020-07-02 12:10,51.30,987.08,1012.86,214,25.32,14.57,-25,1
1593684695,2020-07-02 12:11,51.34,987.13,1012.91,214,25.33,14.59,-25,1
1593684755,2020-07-02 12:12,51.36,987.11,1012.89,214,25.31,14.57,-24,1
1593684816,2020-07-02 12:13,51.18,987.10,1012.88,214,25.33,14.54,-25,1
1593684876,2020-07-02 12:14,51.35,987.16,1012.94,214,25.33,14.59,-24,1
1593684936,2020-07-02 12:15,51.37,987.18,1012.97,214,25.33,14.60,-25,1
1593684996,2020-07-02 12:16,51.35,987.20,1012.99,214,25.33,14.59,-25,1
1593685057,2020-07-02 12:17,51.36,987.19,1012.97,214,25.33,14.59,-26,1
1593685117,2020-07-02 12:18,51.61,987.21,1013.00,214,25.34,14.68,-23,1
1593685177,2020-07-02 12:19,51.34,987.22,1013.01,214,25.34,14.60,-24,1
1593685238,2020-07-02 12:20,51.33,987.19,1012.97,214,25.34,14.59,-25,1
1593685298,2020-07-02 12:21,51.33,987.22,1013.01,214,25.34,14.59,-25,1
1593685358,2020-07-02 12:22,51.34,987.23,1013.01,214,25.35,14.61,-25,1
1593685418,2020-07-02 12:23,51.33,987.20,1012.99,214,25.35,14.60,-26,1
1593685479,2020-07-02 12:24,51.33,987.21,1013.00,214,25.35,14.60,-25,1
1593685539,2020-07-02 12:25,51.22,987.21,1012.99,214,25.34,14.56,-25,1
1593685599,2020-07-02 12:26,51.35,987.20,1012.98,214,25.35,14.61,-26,1
1593685659,2020-07-02 12:27,51.35,987.20,1012.98,214,25.34,14.60,-25,1
1593685720,2020-07-02 12:28,51.27,987.18,1012.96,214,25.35,14.59,-25,1
1593685780,2020-07-02 12:29,51.35,987.18,1012.96,214,25.35,14.61,-25,1
1593685840,2020-07-02 12:30,51.37,987.17,1012.96,214,25.35,14.62,-24,1
1593685901,2020-07-02 12:31,51.37,987.16,1012.95,214,25.35,14.62,-25,1
1593685961,2020-07-02 12:32,51.71,987.16,1012.94,214,25.34,14.71,-26,1
1593686021,2020-07-02 12:33,51.48,987.14,1012.93,214,25.35,14.65,-25,1
1593686081,2020-07-02 12:34,51.42,987.10,1012.88,214,25.35,14.63,-25,1
1593686142,2020-07-02 12:35,51.41,987.07,1012.85,214,25.36,14.63,-24,1
1593686202,2020-07-02 12:36,51.46,987.11,1012.90,214,25.36,14.65,-24,1
1593686262,2020-07-02 12:37,51.41,987.07,1012.85,214,25.35,14.63,-25,1
1593686323,2020-07-02 12:38,51.20,987.07,1012.86,214,25.35,14.56,-25,1
1593686383,2020-07-02 12:39,51.41,987.13,1012.91,214,25.36,14.63,-25,1
1593686443,2020-07-02 12:40,51.42,987.10,1012.89,214,25.36,14.64,-25,1
1593686504,2020-07-02 12:41,51.48,987.08,1012.86,214,25.36,14.66,-25,1
1593686564,2020-07-02 12:42,51.41,987.08,1012.86,214,25.36,14.63,-25,1
1593686624,2020-07-02 12:43,51.18,987.09,1012.87,214,25.36,14.57,-25,1
1593686684,2020-07-02 12:44,51.41,987.11,1012.90,214,25.36,14.63,-26,1
1593686745,2020-07-02 12:45,51.40,987.12,1012.90,214,25.36,14.63,-24,1
1593686805,2020-07-02 12:46,51.46,987.11,1012.90,214,25.36,14.65,-24,1
1593686865,2020-07-02 12:47,51.38,987.09,1012.87,214,25.36,14.63,-23,1
1593686926,2020-07-02 12:48,51.38,987.09,1012.88,214,25.36,14.63,-27,1
1593686986,2020-07-02 12:49,51.37,987.07,1012.85,214,25.36,14.62,-26,1
1593687046,2020-07-02 12:50,51.37,987.07,1012.86,214,25.37,14.63,-26,1
1593687107,2020-07-02 12:51,51.39,987.08,1012.87,214,25.37,14.64,-26,1
1593687167,2020-07-02 12:52,51.37,987.04,1012.83,214,25.36,14.63,-24,1
1593687227,2020-07-02 12:53,51.40,987.05,1012.83,214,25.37,14.64,-26,1
1593687288,2020-07-02 12:54,51.49,987.02,1012.81,214,25.37,14.67,-27,1
1593687348,2020-07-02 12:55,51.40,987.02,1012.81,214,25.36,14.63,-24,1
1593687408,2020-07-02 12:56,51.36,987.06,1012.84,214,25.36,14.62,-25,1
1593687468,2020-07-02 12:57,51.36,987.06,1012.84,214,25.37,14.63,-25,1
1593687529,2020-07-02 12:58,51.37,987.06,1012.85,214,25.37,14.63,-23,1
1593687589,2020-07-02 12:59,51.53,987.03,1012.81,214,25.37,14.68,-23,1
1593687649,2020-07-02 13:00,51.37,987.06,1012.84,214,25.37,14.63,-24,1
1593687710,2020-07-02 13:01,51.37,986.97,1012.76,214,25.37,14.63,-25,1
1593687770,2020-07-02 13:02,51.36,987.04,1012.82,214,25.37,14.63,-25,1
1593687830,2020-07-02 13:03,51.31,987.02,1012.80,214,25.37,14.61,-24,1
1593687891,2020-07-02 13:04,51.36,987.02,1012.81,214,25.37,14.63,-27,1
1593687951,2020-07-02 13:05,51.38,986.97,1012.75,214,25.37,14.64,-24,1
1593688011,2020-07-02 13:06,51.42,986.98,1012.77,214,25.37,14.65,-22,1
1593688072,2020-07-02 13:07,51.40,986.96,1012.75,214,25.37,14.64,-25,1
1593688132,2020-07-02 13:08,51.40,986.93,1012.71,214,25.37,14.64,-24,1
1593688192,2020-07-02 13:09,51.38,986.92,1012.71,214,25.37,14.64,-26,1
1593688252,2020-07-02 13:10,51.27,986.90,1012.68,214,25.37,14.60,-25,1
1593688313,2020-07-02 13:11,51.40,986.87,1012.66,214,25.37,14.64,-23,1
1593688373,2020-07-02 13:12,51.38,986.87,1012.66,214,25.37,14.63,-25,1
1593688434,2020-07-02 13:13,51.39,986.89,1012.68,214,25.38,14.65,-26,1
1593688494,2020-07-02 13:14,51.39,986.87,1012.65,214,25.38,14.65,-25,1
1593688554,2020-07-02 13:15,51.29,986.89,1012.67,214,25.38,14.62,-26,1
1593688615,2020-07-02 13:16,51.38,986.88,1012.66,214,25.38,14.64,-25,1
1593688675,2020-07-02 13:17,51.38,986.85,1012.64,214,25.36,14.63,-24,1
1593688735,2020-07-02 13:18,51.37,986.84,1012.62,214,25.38,14.64,-25,1
1593688795,2020-07-02 13:19,51.36,986.82,1012.60,214,25.37,14.63,-25,1
1593688855,2020-07-02 13:20,51.18,986.82,1012.60,214,25.38,14.58,-25,1
1593688915,2020-07-02 13:21,51.36,986.80,1012.58,214,25.37,14.63,-25,1
1593688975,2020-07-02 13:22,51.37,986.77,1012.55,214,25.38,14.64,-25,1
1593689038,2020-07-02 13:23,51.39,986.74,1012.52,214,25.38,14.65,-24,1
1593689098,2020-07-02 13:24,51.38,986.76,1012.55,214,25.38,14.64,-25,1
1593689158,2020-07-02 13:25,51.39,986.73,1012.51,214,25.38,14.65,-25,1
1593689218,2020-07-02 13:26,51.31,986.74,1012.52,214,25.38,14.62,-25,1
1593689279,2020-07-02 13:27,51.38,986.73,1012.51,214,25.37,14.63,-25,1
1593689339,2020-07-02 13:28,51.36,986.74,1012.52,214,25.39,14.65,-24,1
1593689399,2020-07-02 13:29,51.38,986.72,1012.50,214,25.39,14.65,-26,1
1593689459,2020-07-02 13:30,51.37,986.68,1012.46,214,25.39,14.65,-24,1
1593689519,2020-07-02 13:31,51.36,986.67,1012.46,214,25.39,14.65,-24,1
1593689579,2020-07-02 13:32,51.23,986.71,1012.50,214,25.39,14.61,-24,1
1593689639,2020-07-02 13:33,51.36,986.64,1012.43,214,25.39,14.65,-26,1
1593689700,2020-07-02 13:35,51.34,986.63,1012.42,214,25.40,14.65,-25,1
1593689762,2020-07-02 13:36,51.32,986.63,1012.41,214,25.40,14.65,-26,1
1593689826,2020-07-02 13:37,51.47,986.64,1012.42,214,25.40,14.69,-25,1
1593689886,2020-07-02 13:38,51.33,986.66,1012.44,214,25.40,14.65,-25,1
1593689946,2020-07-02 13:39,51.33,986.62,1012.41,214,25.40,14.65,-26,1
1593690006,2020-07-02 13:40,51.42,986.67,1012.46,214,25.40,14.68,-25,1
1593690066,2020-07-02 13:41,51.33,986.63,1012.42,214,25.41,14.66,-25,1
1593690127,2020-07-02 13:42,51.30,986.65,1012.43,214,25.41,14.65,-25,1
1593690187,2020-07-02 13:43,51.28,986.64,1012.43,214,25.40,14.63,-25,1
1593690247,2020-07-02 13:44,51.29,986.65,1012.43,214,25.40,14.64,-25,1
1593690307,2020-07-02 13:45,51.31,986.64,1012.42,214,25.41,14.65,-24,1
1593690367,2020-07-02 13:46,51.34,986.60,1012.39,214,25.42,14.67,-25,1
1593690427,2020-07-02 13:47,51.31,986.57,1012.36,214,25.41,14.65,-25,1
1593690488,2020-07-02 13:48,51.30,986.59,1012.37,214,25.42,14.66,-24,1
1593690548,2020-07-02 13:49,51.33,986.56,1012.35,214,25.41,14.66,-26,1
1593690608,2020-07-02 13:50,51.34,986.55,1012.33,214,25.42,14.67,-23,1
1593690668,2020-07-02 13:51,51.32,986.52,1012.31,214,25.43,14.67,-24,1
1593690728,2020-07-02 13:52,51.32,986.51,1012.29,214,25.42,14.66,-24,1
1593690789,2020-07-02 13:53,51.34,986.52,1012.31,214,25.43,14.68,-24,1
1593690849,2020-07-02 13:54,51.34,986.51,1012.30,214,25.43,14.68,-25,1
1593690909,2020-07-02 13:55,51.33,986.51,1012.29,214,25.42,14.67,-26,1
1593690970,2020-07-02 13:56,51.33,986.49,1012.27,214,25.43,14.68,-24,1
1593691030,2020-07-02 13:57,51.34,986.47,1012.25,214,25.42,14.67,-25,1
1593691090,2020-07-02 13:58,51.34,986.44,1012.23,214,25.43,14.68,-25,1
1593691151,2020-07-02 13:59,51.34,986.42,1012.20,214,25.43,14.68,-25,1
1593691211,2020-07-02 14:00,51.34,986.45,1012.24,214,25.44,14.69,-25,1
1593691271,2020-07-02 14:01,51.30,986.38,1012.16,214,25.43,14.67,-26,1
1593691332,2020-07-02 14:02,51.31,986.37,1012.16,214,25.43,14.67,-25,1
1593691392,2020-07-02 14:03,51.31,986.35,1012.13,214,25.44,14.68,-25,1
1593691452,2020-07-02 14:04,51.35,986.32,1012.11,214,25.44,14.69,-24,1
1593691513,2020-07-02 14:05,51.32,986.34,1012.12,214,25.44,14.68,-26,1
1593691573,2020-07-02 14:06,51.30,986.34,1012.12,214,25.44,14.68,-23,1
1593691633,2020-07-02 14:07,51.30,986.32,1012.11,214,25.44,14.68,-22,1
1593691694,2020-07-02 14:08,51.28,986.32,1012.10,214,25.44,14.67,-24,1
1593691754,2020-07-02 14:09,51.15,986.32,1012.10,214,25.43,14.62,-25,1
1593691814,2020-07-02 14:10,51.29,986.33,1012.12,214,25.45,14.68,-23,1
1593691875,2020-07-02 14:11,51.27,986.31,1012.09,214,25.45,14.68,-24,1
1593691935,2020-07-02 14:12,51.25,986.30,1012.08,214,25.44,14.66,-24,1
1593691995,2020-07-02 14:13,51.26,986.31,1012.09,214,25.45,14.67,-24,1
1593692055,2020-07-02 14:14,51.27,986.29,1012.07,214,25.44,14.67,-25,1
1593692116,2020-07-02 14:15,51.26,986.27,1012.05,214,25.44,14.67,-25,1
1593692176,2020-07-02 14:16,51.24,986.27,1012.06,214,25.45,14.67,-27,1
1593692236,2020-07-02 14:17,51.23,986.21,1011.99,214,25.45,14.66,-24,1
1593692297,2020-07-02 14:18,51.21,986.22,1012.00,214,25.44,14.65,-23,1
1593692357,2020-07-02 14:19,51.22,986.20,1011.99,214,25.45,14.66,-26,1
1593692417,2020-07-02 14:20,51.22,986.14,1011.92,214,25.45,14.66,-25,1
1593692478,2020-07-02 14:21,51.23,986.12,1011.91,214,25.45,14.66,-25,1
1593692538,2020-07-02 14:22,51.21,986.09,1011.88,214,25.45,14.66,-25,1
1593692598,2020-07-02 14:23,51.21,986.07,1011.86,214,25.45,14.66,-25,1
1593692658,2020-07-02 14:24,51.20,986.06,1011.85,214,25.45,14.65,-25,1
1593692719,2020-07-02 14:25,51.18,986.02,1011.80,214,25.45,14.65,-23,1
1593692779,2020-07-02 14:26,51.19,986.00,1011.78,214,25.45,14.65,-25,1
1593692840,2020-07-02 14:27,51.19,985.97,1011.75,214,25.46,14.66,-22,1
1593692900,2020-07-02 14:28,51.30,985.97,1011.76,214,25.46,14.69,-25,1
1593692960,2020-07-02 14:29,51.22,985.99,1011.77,214,25.46,14.67,-26,1
1593693021,2020-07-02 14:30,51.20,985.91,1011.69,214,25.46,14.66,-26,1
1593693081,2020-07-02 14:31,51.21,985.92,1011.70,214,25.46,14.67,-24,1
1593693141,2020-07-02 14:32,51.19,985.89,1011.67,214,25.45,14.65,-24,1
1593693202,2020-07-02 14:33,51.19,985.88,1011.67,214,25.45,14.65,-23,1
1593693262,2020-07-02 14:34,51.19,985.84,1011.62,214,25.45,14.65,-24,1
1593693322,2020-07-02 14:35,51.19,985.79,1011.57,214,25.46,14.66,-25,1
1593693383,2020-07-02 14:36,51.18,985.76,1011.55,214,25.46,14.66,-25,1
1593693443,2020-07-02 14:37,51.16,985.77,1011.56,214,25.46,14.65,-25,1
1593693503,2020-07-02 14:38,51.19,985.77,1011.55,214,25.46,14.66,-25,1
1593693563,2020-07-02 14:39,51.18,985.77,1011.55,214,25.46,14.66,-26,1
1593693624,2020-07-02 14:40,51.19,985.78,1011.56,214,25.46,14.66,-24,1
1593693684,2020-07-02 14:41,51.19,985.74,1011.52,214,25.47,14.67,-25,1
1593693745,2020-07-02 14:42,51.18,985.71,1011.49,214,25.47,14.67,-25,1
1593693805,2020-07-02 14:43,51.15,985.69,1011.48,214,25.46,14.65,-26,1
1593693865,2020-07-02 14:44,51.16,985.70,1011.49,214,25.47,14.66,-25,1
1593693925,2020-07-02 14:45,51.14,985.72,1011.50,214,25.47,14.65,-25,1
1593693986,2020-07-02 14:46,51.11,985.75,1011.53,214,25.48,14.66,-24,1
1593694046,2020-07-02 14:47,51.13,985.79,1011.58,214,25.48,14.66,-25,1
1593694106,2020-07-02 14:48,51.10,985.81,1011.60,214,25.48,14.65,-25,1
1593694167,2020-07-02 14:49,51.09,985.80,1011.58,214,25.48,14.65,-25,1
1593694227,2020-07-02 14:50,51.07,985.83,1011.62,214,25.48,14.64,-25,1
1593694287,2020-07-02 14:51,51.07,985.82,1011.60,214,25.48,14.64,-26,1
1593694348,2020-07-02 14:52,51.08,985.80,1011.59,214,25.48,14.65,-24,1
1593694408,2020-07-02 14:53,51.06,985.80,1011.59,214,25.48,14.64,-25,1
1593694468,2020-07-02 14:54,51.06,985.79,1011.57,214,25.49,14.65,-26,1
1593694529,2020-07-02 14:55,51.05,985.76,1011.54,214,25.49,14.65,-24,1
1593694589,2020-07-02 14:56,50.76,985.79,1011.58,214,25.48,14.55,-25,1
1593694649,2020-07-02 14:57,51.29,985.80,1011.58,214,25.49,14.72,-25,1
1593694710,2020-07-02 14:58,51.02,985.80,1011.58,214,25.49,14.64,-23,1
1593694770,2020-07-02 14:59,50.80,985.77,1011.55,214,25.50,14.58,-25,1
1593694830,2020-07-02 15:00,50.97,985.79,1011.57,214,25.50,14.63,-25,1
1593694890,2020-07-02 15:01,50.95,985.83,1011.62,214,25.50,14.63,-25,1
1593694951,2020-07-02 15:02,50.95,985.82,1011.60,214,25.50,14.63,-25,1
1593695011,2020-07-02 15:03,50.94,985.83,1011.62,214,25.51,14.63,-24,1
1593695071,2020-07-02 15:04,50.90,985.81,1011.59,214,25.51,14.62,-24,1
1593695132,2020-07-02 15:05,50.91,985.87,1011.66,214,25.51,14.62,-26,1
1593695192,2020-07-02 15:06,50.90,985.86,1011.64,214,25.52,14.63,-26,1
1593695252,2020-07-02 15:07,50.88,985.90,1011.68,214,25.52,14.62,-25,1
1593695313,2020-07-02 15:08,50.88,985.87,1011.65,214,25.52,14.62,-22,1
1593695373,2020-07-02 15:09,50.86,985.82,1011.60,214,25.51,14.61,-24,1
1593695433,2020-07-02 15:10,50.85,985.83,1011.62,214,25.52,14.61,-27,1
1593695493,2020-07-02 15:11,50.83,985.78,1011.56,214,25.52,14.61,-25,1
1593695554,2020-07-02 15:12,50.80,985.79,1011.57,214,25.53,14.61,-23,1
1593695614,2020-07-02 15:13,50.78,985.74,1011.52,214,25.53,14.60,-24,1
1593695674,2020-07-02 15:14,50.77,985.75,1011.54,214,25.54,14.61,-24,1
1593695735,2020-07-02 15:15,50.96,985.76,1011.54,214,25.53,14.66,-24,1
1593695795,2020-07-02 15:16,50.76,985.74,1011.53,214,25.54,14.61,-25,1
1593695855,2020-07-02 15:17,50.75,985.72,1011.51,214,25.54,14.60,-26,1
1593695915,2020-07-02 15:18,50.76,985.74,1011.53,214,25.54,14.61,-25,1
1593695976,2020-07-02 15:19,50.72,985.72,1011.50,214,25.53,14.58,-23,1
1593696036,2020-07-02 15:20,50.64,985.73,1011.52,214,25.54,14.57,-23,1
1593696096,2020-07-02 15:21,50.71,985.72,1011.50,214,25.54,14.59,-27,1
1593696157,2020-07-02 15:22,50.75,985.67,1011.46,214,25.54,14.60,-25,1
1593696217,2020-07-02 15:23,50.70,985.70,1011.49,214,25.56,14.60,-22,1
1593696277,2020-07-02 15:24,50.69,985.69,1011.48,214,25.56,14.60,-26,1
1593696338,2020-07-02 15:25,50.68,985.70,1011.48,214,25.56,14.60,-26,1
1593696398,2020-07-02 15:26,50.67,985.66,1011.44,214,25.56,14.59,-25,1
1593696458,2020-07-02 15:27,50.65,985.65,1011.43,214,25.56,14.59,-25,1
1593696518,2020-07-02 15:28,50.64,985.71,1011.49,214,25.56,14.59,-26,1
1593696579,2020-07-02 15:29,50.64,985.70,1011.48,214,25.56,14.59,-23,1
1593696639,2020-07-02 15:30,50.62,985.69,1011.47,214,25.57,14.59,-26,1
1593696699,2020-07-02 15:31,50.62,985.69,1011.48,214,25.56,14.58,-26,1
1593696760,2020-07-02 15:32,50.80,985.70,1011.49,214,25.57,14.64,-25,1
1593696820,2020-07-02 15:33,50.61,985.70,1011.49,214,25.57,14.59,-26,1
1593696880,2020-07-02 15:34,50.60,985.70,1011.48,214,25.57,14.58,-26,1
1593696940,2020-07-02 15:35,50.58,985.66,1011.44,214,25.57,14.58,-26,1
1593697001,2020-07-02 15:36,50.58,985.71,1011.49,214,25.57,14.58,-24,1
1593697061,2020-07-02 15:37,50.58,985.69,1011.48,214,25.57,14.58,-22,1
1593697121,2020-07-02 15:38,50.57,985.66,1011.44,214,25.57,14.57,-25,1
1593697182,2020-07-02 15:39,50.47,985.71,1011.49,214,25.58,14.55,-25,1
1593697242,2020-07-02 15:40,50.54,985.73,1011.52,214,25.59,14.58,-25,1
1593697302,2020-07-02 15:41,50.54,985.72,1011.50,214,25.59,14.58,-25,1
1593697362,2020-07-02 15:42,50.53,985.73,1011.51,214,25.59,14.58,-23,1
1593697423,2020-07-02 15:43,50.53,985.74,1011.52,214,25.58,14.57,-26,1
1593697483,2020-07-02 15:44,50.50,985.71,1011.49,214,25.59,14.57,-26,1
1593697543,2020-07-02 15:45,50.51,985.72,1011.51,214,25.60,14.58,-23,1
1593697604,2020-07-02 15:46,50.51,985.74,1011.53,214,25.59,14.57,-26,1
1593697664,2020-07-02 15:47,50.52,985.73,1011.52,214,25.59,14.58,-24,1
1593697724,2020-07-02 15:48,50.59,985.76,1011.54,214,25.60,14.61,-23,1
1593697784,2020-07-02 15:49,50.49,985.77,1011.56,214,25.59,14.57,-26,1
1593697845,2020-07-02 15:50,50.49,985.79,1011.57,214,25.59,14.57,-23,1
1593697905,2020-07-02 15:51,50.68,985.79,1011.57,214,25.59,14.63,-25,1
1593697965,2020-07-02 15:52,50.46,985.83,1011.61,214,25.60,14.57,-24,1
1593698026,2020-07-02 15:53,50.45,985.85,1011.63,214,25.60,14.57,-22,1
1593698086,2020-07-02 15:54,50.44,985.85,1011.64,214,25.61,14.57,-25,1
1593698146,2020-07-02 15:55,50.45,985.85,1011.63,214,25.60,14.57,-24,1
1593698207,2020-07-02 15:56,50.44,985.89,1011.67,214,25.60,14.56,-23,1
1593698267,2020-07-02 15:57,50.44,985.85,1011.63,214,25.61,14.57,-25,1
1593698327,2020-07-02 15:58,50.42,985.80,1011.58,214,25.60,14.56,-26,1
1593698387,2020-07-02 15:59,50.41,985.79,1011.57,214,25.61,14.56,-25,1
1593698448,2020-07-02 16:00,50.41,985.79,1011.57,214,25.61,14.56,-24,1
1593698508,2020-07-02 16:01,50.39,985.78,1011.57,214,25.61,14.56,-23,1
1593698568,2020-07-02 16:02,50.52,985.79,1011.58,214,25.60,14.59,-26,1
1593698629,2020-07-02 16:03,50.40,985.82,1011.60,214,25.60,14.55,-22,1
1593698689,2020-07-02 16:04,50.39,985.81,1011.60,214,25.61,14.56,-26,1
1593698749,2020-07-02 16:05,50.40,985.83,1011.61,214,25.61,14.56,-25,1
1593698809,2020-07-02 16:06,50.38,985.82,1011.61,214,25.60,14.54,-24,1
1593698870,2020-07-02 16:07,50.39,985.81,1011.60,214,25.61,14.55,-25,1
1593698930,2020-07-02 16:08,50.37,985.79,1011.58,214,25.60,14.54,-25,1
1593698990,2020-07-02 16:09,50.38,985.77,1011.55,214,25.60,14.54,-26,1
1593699050,2020-07-02 16:10,50.39,985.76,1011.55,214,25.61,14.55,-25,1
1593699111,2020-07-02 16:11,50.40,985.77,1011.55,214,25.59,14.54,-23,1
1593699171,2020-07-02 16:12,50.44,985.80,1011.59,214,25.59,14.55,-25,1
1593699231,2020-07-02 16:13,50.38,985.81,1011.59,214,25.59,14.53,-26,1
1593699292,2020-07-02 16:14,50.39,985.84,1011.63,214,25.60,14.55,-25,1
1593699352,2020-07-02 16:15,50.40,985.83,1011.62,214,25.59,14.54,-24,1
1593699412,2020-07-02 16:16,50.38,985.87,1011.66,214,25.59,14.53,-25,1
1593699472,2020-07-02 16:17,50.37,985.82,1011.60,214,25.58,14.52,-25,1
1593699533,2020-07-02 16:18,50.38,985.86,1011.64,214,25.58,14.53,-25,1
1593699593,2020-07-02 16:19,50.37,985.86,1011.64,214,25.58,14.52,-24,1
1593699653,2020-07-02 16:20,50.37,985.87,1011.66,214,25.58,14.52,-23,1
1593699714,2020-07-02 16:21,50.40,985.88,1011.66,214,25.58,14.53,-25,1
1593699774,2020-07-02 16:22,50.38,985.87,1011.65,214,25.58,14.53,-25,1
1593699834,2020-07-02 16:23,50.38,985.88,1011.67,214,25.58,14.53,-27,1
1593699895,2020-07-02 16:24,50.36,985.87,1011.65,214,25.58,14.52,-25,1
1593699955,2020-07-02 16:25,50.38,985.88,1011.66,214,25.58,14.53,-24,1
1593700015,2020-07-02 16:26,50.36,985.88,1011.67,214,25.58,14.52,-23,1
1593700075,2020-07-02 16:27,50.37,985.90,1011.68,214,25.57,14.51,-25,1
1593700135,2020-07-02 16:28,50.37,985.91,1011.69,214,25.58,14.52,-25,1
1593700195,2020-07-02 16:29,50.38,985.92,1011.70,214,25.57,14.52,-23,1
1593700255,2020-07-02 16:30,50.36,985.96,1011.74,214,25.58,14.52,-26,1
1593700316,2020-07-02 16:31,50.37,985.95,1011.74,214,25.57,14.51,-25,1
1593700376,2020-07-02 16:32,50.35,985.99,1011.77,214,25.56,14.50,-25,1
1593700436,2020-07-02 16:33,50.38,986.03,1011.81,214,25.57,14.52,-25,1
1593700496,2020-07-02 16:34,50.08,986.01,1011.79,214,25.57,14.42,-23,1
1593700556,2020-07-02 16:35,50.30,986.02,1011.80,214,25.58,14.50,-25,1
1593700616,2020-07-02 16:36,50.38,986.07,1011.85,214,25.58,14.53,-25,1
1593700676,2020-07-02 16:37,50.38,986.07,1011.85,214,25.56,14.51,-25,1
1593700737,2020-07-02 16:38,50.37,986.09,1011.88,214,25.57,14.51,-25,1
1593700797,2020-07-02 16:39,50.36,986.14,1011.92,214,25.57,14.51,-24,1
1593700857,2020-07-02 16:40,50.37,986.14,1011.92,214,25.57,14.51,-25,1
1593700917,2020-07-02 16:41,50.19,986.12,1011.90,214,25.57,14.46,-25,1
1593700977,2020-07-02 16:42,50.35,986.08,1011.86,214,25.57,14.51,-25,1
1593701037,2020-07-02 16:43,50.36,986.08,1011.86,214,25.57,14.51,-24,1
1593701097,2020-07-02 16:44,50.38,986.08,1011.86,214,25.56,14.51,-26,1
1593701157,2020-07-02 16:45,50.37,986.08,1011.86,214,25.56,14.50,-25,1
1593701217,2020-07-02 16:46,50.37,986.09,1011.88,214,25.56,14.50,-25,1
1593701278,2020-07-02 16:47,50.37,986.10,1011.88,214,25.55,14.49,-25,1
1593701338,2020-07-02 16:48,50.38,986.12,1011.91,214,25.56,14.51,-25,1
1593701398,2020-07-02 16:49,50.38,986.17,1011.96,214,25.55,14.50,-26,1
1593701458,2020-07-02 16:50,50.37,986.29,1012.08,214,25.55,14.49,-26,1
1593701518,2020-07-02 16:51,50.38,986.32,1012.10,214,25.55,14.50,-22,1
1593701578,2020-07-02 16:52,50.39,986.39,1012.17,214,25.54,14.49,-27,1
1593701638,2020-07-02 16:53,50.39,986.38,1012.16,214,25.55,14.50,-24,1
1593701699,2020-07-02 16:54,50.39,986.45,1012.23,214,25.55,14.50,-24,1
1593701759,2020-07-02 16:55,50.38,986.43,1012.21,214,25.55,14.50,-22,1
1593701819,2020-07-02 16:56,50.45,986.41,1012.20,214,25.54,14.51,-25,1
1593701879,2020-07-02 16:57,50.39,986.54,1012.32,214,25.53,14.48,-23,1
1593701939,2020-07-02 16:58,50.14,986.49,1012.27,214,25.54,14.41,-24,1
1593701999,2020-07-02 16:59,50.38,986.49,1012.27,214,25.55,14.50,-24,1
1593702059,2020-07-02 17:00,49.89,986.43,1012.21,214,25.54,14.34,-22,1
1593702119,2020-07-02 17:01,50.14,986.52,1012.30,214,25.55,14.42,-25,1
1593702180,2020-07-02 17:03,50.39,986.57,1012.35,214,25.54,14.49,-26,1
1593702240,2020-07-02 17:04,50.41,986.57,1012.36,214,25.54,14.50,-26,1
1593702300,2020-07-02 17:05,50.39,986.58,1012.36,214,25.54,14.49,-26,1
1593702423,2020-07-02 17:07,50.39,986.66,1012.44,214,25.54,14.49,-23,1
1593702483,2020-07-02 17:08,50.39,986.65,1012.43,214,25.53,14.48,-25,1
1593702544,2020-07-02 17:09,50.40,986.66,1012.45,214,25.54,14.49,-25,1
1593702604,2020-07-02 17:10,50.39,986.65,1012.43,214,25.53,14.48,-25,1
1593702664,2020-07-02 17:11,50.38,986.68,1012.46,214,25.53,14.48,-26,1
1593702724,2020-07-02 17:12,50.40,986.67,1012.46,214,25.53,14.49,-26,1
1593702785,2020-07-02 17:13,50.39,986.68,1012.47,214,25.52,14.47,-25,1
1593702845,2020-07-02 17:14,49.95,986.71,1012.49,214,25.53,14.35,-24,1
1593702906,2020-07-02 17:15,50.50,986.74,1012.52,214,25.52,14.51,-26,1
1593702966,2020-07-02 17:16,50.37,986.71,1012.49,214,25.53,14.48,-26,1
1593703026,2020-07-02 17:17,50.38,986.79,1012.57,214,25.53,14.48,-27,1
1593703086,2020-07-02 17:18,50.38,986.73,1012.52,214,25.53,14.48,-24,1
1593703147,2020-07-02 17:19,50.37,986.69,1012.48,214,25.53,14.48,-25,1
1593703207,2020-07-02 17:20,50.38,986.70,1012.48,214,25.52,14.47,-24,1
1593703267,2020-07-02 17:21,50.37,986.68,1012.46,214,25.52,14.47,-25,1
1593703328,2020-07-02 17:22,50.20,986.63,1012.41,214,25.52,14.42,-24,1
1593703388,2020-07-02 17:23,50.37,986.57,1012.35,214,25.52,14.47,-24,1
1593703448,2020-07-02 17:24,50.38,986.52,1012.30,214,25.52,14.47,-24,1
1593703508,2020-07-02 17:25,50.37,986.49,1012.28,214,25.51,14.46,-25,1
1593703569,2020-07-02 17:26,50.34,986.46,1012.24,214,25.52,14.46,-26,1
1593703629,2020-07-02 17:27,50.38,986.50,1012.29,214,25.51,14.46,-25,1
1593703689,2020-07-02 17:28,50.34,986.47,1012.25,214,25.51,14.45,-23,1
1593703750,2020-07-02 17:29,50.46,986.47,1012.26,214,25.51,14.49,-25,1
1593703810,2020-07-02 17:30,50.20,986.45,1012.23,214,25.52,14.42,-25,1
1593703870,2020-07-02 17:31,50.33,986.46,1012.24,214,25.52,14.46,-26,1
1593703931,2020-07-02 17:32,50.32,986.42,1012.21,214,25.52,14.45,-23,1
1593703991,2020-07-02 17:33,50.31,986.39,1012.17,214,25.52,14.45,-26,1
1593704051,2020-07-02 17:34,50.18,986.47,1012.25,214,25.52,14.41,-25,1
1593704111,2020-07-02 17:35,50.21,986.48,1012.26,214,25.52,14.42,-23,1
1593704172,2020-07-02 17:36,50.31,986.50,1012.29,214,25.52,14.45,-25,1
1593704232,2020-07-02 17:37,50.32,986.52,1012.30,214,25.52,14.45,-25,1
1593704292,2020-07-02 17:38,50.31,986.55,1012.34,214,25.51,14.44,-24,1
1593704353,2020-07-02 17:39,50.31,986.53,1012.31,214,25.51,14.44,-25,1
1593704413,2020-07-02 17:40,50.29,986.53,1012.31,214,25.52,14.44,-25,1
1593704473,2020-07-02 17:41,50.19,986.52,1012.30,214,25.51,14.40,-24,1
1593704533,2020-07-02 17:42,50.28,986.48,1012.27,214,25.51,14.43,-25,1
1593704594,2020-07-02 17:43,50.29,986.45,1012.23,214,25.50,14.42,-26,1
1593704654,2020-07-02 17:44,50.28,986.46,1012.25,214,25.51,14.43,-26,1
1593704714,2020-07-02 17:45,50.28,986.41,1012.19,214,25.51,14.43,-25,1
1593704776,2020-07-02 17:46,50.41,986.41,1012.19,214,25.50,14.46,-25,1
1593704836,2020-07-02 17:47,50.27,986.41,1012.19,214,25.50,14.42,-25,1
1593704896,2020-07-02 17:48,50.27,986.36,1012.15,214,25.50,14.42,-24,1
1593704956,2020-07-02 17:49,50.30,986.33,1012.11,214,25.49,14.42,-25,1
1593705016,2020-07-02 17:50,50.28,986.35,1012.13,214,25.49,14.41,-25,1
1593705077,2020-07-02 17:51,50.26,986.36,1012.14,214,25.49,14.40,-26,1
1593705137,2020-07-02 17:52,50.25,986.35,1012.13,214,25.48,14.39,-26,1
1593705197,2020-07-02 17:53,49.88,986.39,1012.18,214,25.49,14.29,-23,1
1593705257,2020-07-02 17:54,50.24,986.41,1012.19,214,25.49,14.40,-25,1
1593705318,2020-07-02 17:55,50.24,986.42,1012.21,214,25.49,14.40,-24,1
1593705378,2020-07-02 17:56,50.23,986.38,1012.17,214,25.48,14.39,-24,1
1593705438,2020-07-02 17:57,50.22,986.38,1012.16,214,25.48,14.38,-25,1
1593705499,2020-07-02 17:58,50.21,986.38,1012.16,214,25.48,14.38,-22,1
1593705559,2020-07-02 17:59,50.21,986.38,1012.16,214,25.48,14.38,-24,1
1593705619,2020-07-02 18:00,50.23,986.41,1012.19,214,25.47,14.38,-26,1
1593705679,2020-07-02 18:01,50.23,986.46,1012.25,214,25.47,14.38,-26,1
1593705740,2020-07-02 18:02,50.22,986.45,1012.24,214,25.47,14.37,-26,1
1593705800,2020-07-02 18:03,50.14,986.47,1012.25,214,25.47,14.35,-25,1
1593705860,2020-07-02 18:04,50.21,986.53,1012.32,214,25.46,14.36,-25,1
1593705921,2020-07-02 18:05,50.21,986.60,1012.38,214,25.47,14.37,-25,1
1593705981,2020-07-02 18:06,50.22,986.63,1012.42,214,25.47,14.37,-24,1
1593706041,2020-07-02 18:07,50.22,986.65,1012.43,214,25.46,14.37,-24,1
1593706102,2020-07-02 18:08,50.26,986.63,1012.41,214,25.46,14.38,-24,1
1593706162,2020-07-02 18:09,50.21,986.63,1012.41,214,25.47,14.37,-26,1
1593706222,2020-07-02 18:10,50.21,986.59,1012.37,214,25.46,14.36,-26,1
1593706282,2020-07-02 18:11,50.36,986.60,1012.38,214,25.46,14.41,-26,1
1593706343,2020-07-02 18:12,50.20,986.54,1012.32,214,25.46,14.36,-26,1
1593706403,2020-07-02 18:13,50.21,986.55,1012.33,214,25.46,14.36,-25,1
1593706463,2020-07-02 18:14,50.10,986.48,1012.27,214,25.45,14.32,-24,1
1593706524,2020-07-02 18:15,50.20,986.50,1012.29,214,25.45,14.35,-25,1
1593706584,2020-07-02 18:16,50.45,986.50,1012.28,214,25.45,14.43,-25,1
1593706644,2020-07-02 18:17,50.21,986.50,1012.28,214,25.44,14.34,-23,1
1593706704,2020-07-02 18:18,50.18,986.48,1012.26,214,25.44,14.34,-25,1
1593706765,2020-07-02 18:19,50.21,986.53,1012.31,214,25.43,14.33,-25,1
1593706825,2020-07-02 18:20,50.20,986.54,1012.32,214,25.44,14.34,-25,1
1593706885,2020-07-02 18:21,50.20,986.62,1012.41,214,25.44,14.34,-26,1
1593706946,2020-07-02 18:22,50.27,986.69,1012.47,214,25.43,14.35,-25,1
1593707006,2020-07-02 18:23,50.21,986.70,1012.48,214,25.42,14.33,-26,1
1593707066,2020-07-02 18:24,50.18,986.78,1012.56,214,25.43,14.33,-25,1
1593707126,2020-07-02 18:25,50.20,986.79,1012.57,214,25.43,14.33,-26,1
1593707187,2020-07-02 18:26,50.20,986.82,1012.60,214,25.43,14.33,-26,1
1593707247,2020-07-02 18:27,50.19,986.78,1012.57,214,25.43,14.33,-25,1
1593707307,2020-07-02 18:28,50.44,986.82,1012.60,214,25.43,14.41,-27,1
1593707368,2020-07-02 18:29,50.20,986.84,1012.63,214,25.43,14.33,-23,1
1593707428,2020-07-02 18:30,50.19,986.85,1012.63,214,25.42,14.32,-24,1
1593707488,2020-07-02 18:31,50.18,986.81,1012.60,214,25.42,14.32,-25,1
1593707549,2020-07-02 18:32,50.19,986.81,1012.60,214,25.42,14.32,-25,1
1593707609,2020-07-02 18:33,50.19,986.80,1012.58,214,25.41,14.31,-25,1
1593707669,2020-07-02 18:34,50.19,986.79,1012.57,214,25.42,14.32,-26,1
1593707729,2020-07-02 18:35,50.20,986.81,1012.59,214,25.40,14.31,-25,1
1593707790,2020-07-02 18:36,50.20,986.82,1012.60,214,25.41,14.31,-24,1
1593707850,2020-07-02 18:37,50.20,986.89,1012.67,214,25.41,14.31,-24,1
1593707910,2020-07-02 18:38,50.21,986.96,1012.74,214,25.41,14.32,-24,1
1593707971,2020-07-02 18:39,50.31,987.03,1012.82,214,25.41,14.35,-27,1
1593708031,2020-07-02 18:40,50.19,987.06,1012.85,214,25.41,14.31,-26,1
1593708091,2020-07-02 18:41,50.19,987.10,1012.89,214,25.40,14.30,-24,1
1593708151,2020-07-02 18:42,50.19,987.18,1012.96,214,25.41,14.31,-24,1
1593708212,2020-07-02 18:43,50.18,987.23,1013.01,214,25.40,14.30,-25,1
1593708272,2020-07-02 18:44,50.19,987.27,1013.05,214,25.40,14.30,-25,1
1593708332,2020-07-02 18:45,50.20,987.30,1013.08,214,25.40,14.30,-27,1
1593708393,2020-07-02 18:46,50.18,987.29,1013.07,214,25.40,14.30,-25,1
1593708453,2020-07-02 18:47,50.19,987.29,1013.07,214,25.40,14.30,-25,1
1593708513,2020-07-02 18:48,50.02,987.23,1013.01,214,25.40,14.25,-24,1
1593708573,2020-07-02 18:49,50.18,987.16,1012.95,214,25.40,14.30,-25,1
1593708634,2020-07-02 18:50,50.20,987.16,1012.94,214,25.39,14.30,-25,1
1593708694,2020-07-02 18:51,50.18,987.12,1012.91,214,25.39,14.29,-25,1
1593708757,2020-07-02 18:52,50.19,987.16,1012.94,214,25.39,14.29,-26,1
1593708817,2020-07-02 18:53,50.18,987.12,1012.90,214,25.38,14.28,-22,1
1593708878,2020-07-02 18:54,50.19,987.19,1012.97,214,25.38,14.28,-26,1
1593708938,2020-07-02 18:55,50.19,987.16,1012.94,214,25.38,14.28,-25,1
1593708998,2020-07-02 18:56,50.06,987.20,1012.98,214,25.38,14.24,-25,1
1593709058,2020-07-02 18:57,50.18,987.26,1013.04,214,25.38,14.28,-25,1
1593709118,2020-07-02 18:58,50.18,987.35,1013.13,214,25.38,14.28,-25,1
1593709178,2020-07-02 18:59,50.19,987.40,1013.18,214,25.38,14.28,-24,1
1593709239,2020-07-02 19:00,50.20,987.45,1013.23,214,25.38,14.29,-25,1
1593709299,2020-07-02 19:01,50.20,987.53,1013.31,214,25.37,14.28,-25,1
1593709359,2020-07-02 19:02,50.22,987.59,1013.38,214,25.38,14.29,-25,1
1593709420,2020-07-02 19:03,50.21,987.63,1013.41,214,25.37,14.28,-22,1
1593709480,2020-07-02 19:04,50.22,987.66,1013.44,214,25.37,14.28,-25,1
1593709540,2020-07-02 19:05,50.30,987.70,1013.48,214,25.38,14.32,-25,1
1593709600,2020-07-02 19:06,50.21,987.69,1013.48,214,25.37,14.28,-25,1
1593709661,2020-07-02 19:07,50.21,987.65,1013.44,214,25.37,14.28,-24,1
1593709721,2020-07-02 19:08,50.21,987.65,1013.43,214,25.37,14.28,-26,1
1593709781,2020-07-02 19:09,50.22,987.61,1013.39,214,25.37,14.28,-25,1
1593709842,2020-07-02 19:10,50.22,987.60,1013.39,214,25.37,14.28,-26,1
1593709902,2020-07-02 19:11,50.22,987.53,1013.31,214,25.36,14.27,-26,1
1593709962,2020-07-02 19:12,50.24,987.45,1013.24,214,25.36,14.28,-26,1
1593710022,2020-07-02 19:13,50.24,987.46,1013.25,214,25.35,14.27,-27,1
1593710083,2020-07-02 19:14,50.25,987.41,1013.19,214,25.36,14.28,-26,1
1593710143,2020-07-02 19:15,50.24,987.42,1013.20,214,25.36,14.28,-24,1
1593710203,2020-07-02 19:16,50.26,987.38,1013.16,214,25.36,14.29,-26,1
1593710264,2020-07-02 19:17,50.27,987.39,1013.18,214,25.35,14.28,-25,1
1593710326,2020-07-02 19:18,50.27,987.36,1013.14,214,25.35,14.28,-26,1
1593710386,2020-07-02 19:19,50.26,987.31,1013.10,214,25.34,14.27,-25,1
1593710447,2020-07-02 19:20,50.29,987.27,1013.05,214,25.35,14.29,-24,1
1593710507,2020-07-02 19:21,50.32,987.16,1012.94,214,25.35,14.29,-25,1
1593710567,2020-07-02 19:22,50.31,987.02,1012.80,214,25.35,14.29,-25,1
1593710627,2020-07-02 19:23,50.34,986.97,1012.76,214,25.34,14.29,-27,1
1593710688,2020-07-02 19:24,50.34,986.91,1012.70,214,25.34,14.29,-26,1
1593710748,2020-07-02 19:25,50.32,986.90,1012.69,214,25.34,14.29,-25,1
1593710808,2020-07-02 19:26,50.35,986.90,1012.69,214,25.34,14.29,-26,1
1593710868,2020-07-02 19:27,50.37,986.90,1012.68,214,25.34,14.30,-25,1
1593710928,2020-07-02 19:28,50.43,986.90,1012.68,214,25.33,14.31,-25,1
1593710988,2020-07-02 19:29,50.41,986.89,1012.68,214,25.34,14.31,-24,1
1593711048,2020-07-02 19:30,50.40,986.88,1012.66,214,25.33,14.30,-26,1
1593711108,2020-07-02 19:31,50.42,986.85,1012.64,214,25.33,14.31,-26,1
1593711168,2020-07-02 19:32,50.40,986.83,1012.61,214,25.33,14.30,-26,1
1593711229,2020-07-02 19:33,50.40,986.85,1012.63,214,25.33,14.30,-25,1
1593711289,2020-07-02 19:34,50.46,986.87,1012.65,214,25.32,14.31,-25,1
1593711349,2020-07-02 19:35,50.44,986.93,1012.71,214,25.33,14.31,-26,1
1593711409,2020-07-02 19:36,50.49,986.95,1012.73,214,25.33,14.33,-25,1
1593711470,2020-07-02 19:37,50.67,986.94,1012.73,214,25.32,14.38,-25,1
1593711530,2020-07-02 19:38,50.60,986.94,1012.73,214,25.33,14.36,-25,1
1593711590,2020-07-02 19:39,50.49,986.96,1012.74,214,25.32,14.32,-27,1
1593711651,2020-07-02 19:40,50.50,986.97,1012.76,214,25.33,14.33,-26,1
1593711711,2020-07-02 19:41,50.49,986.96,1012.74,214,25.33,14.33,-26,1
1593711771,2020-07-02 19:42,50.46,986.95,1012.73,214,25.32,14.31,-23,1
1593711832,2020-07-02 19:43,50.49,986.92,1012.70,214,25.32,14.32,-24,1
1593711892,2020-07-02 19:44,50.50,986.92,1012.70,214,25.32,14.32,-24,1
1593711952,2020-07-02 19:45,50.49,986.91,1012.70,214,25.31,14.31,-24,1
1593712012,2020-07-02 19:46,50.51,986.94,1012.73,214,25.32,14.33,-23,1
1593712073,2020-07-02 19:47,50.72,986.93,1012.71,214,25.32,14.39,-25,1
1593712133,2020-07-02 19:48,50.55,986.93,1012.72,214,25.32,14.34,-25,1
1593712193,2020-07-02 19:49,50.52,986.93,1012.71,214,25.32,14.33,-22,1
1593712254,2020-07-02 19:50,50.58,986.91,1012.69,214,25.32,14.35,-25,1
1593712314,2020-07-02 19:51,50.44,986.88,1012.66,214,25.31,14.30,-25,1
1593712374,2020-07-02 19:52,50.58,986.88,1012.66,214,25.31,14.34,-26,1
1593712435,2020-07-02 19:53,50.58,986.84,1012.62,214,25.31,14.34,-25,1
1593712495,2020-07-02 19:54,50.61,986.84,1012.62,214,25.31,14.35,-24,1
1593712555,2020-07-02 19:55,50.61,986.85,1012.64,214,25.31,14.35,-25,1
1593712615,2020-07-02 19:56,50.63,986.86,1012.65,214,25.31,14.35,-24,1
1593712675,2020-07-02 19:57,50.63,986.88,1012.66,214,25.29,14.33,-23,1
1593712736,2020-07-02 19:58,50.50,986.89,1012.67,214,25.31,14.31,-25,1
1593712796,2020-07-02 19:59,50.67,986.87,1012.65,214,25.31,14.37,-25,1
1593712856,2020-07-02 20:00,50.69,986.86,1012.64,214,25.30,14.36,-25,1
1593712916,2020-07-02 20:01,50.69,986.84,1012.62,214,25.30,14.36,-24,1
1593712976,2020-07-02 20:02,50.69,986.82,1012.60,214,25.30,14.36,-25,1
1593713036,2020-07-02 20:03,50.71,986.80,1012.59,214,25.30,14.37,-25,1
1593713096,2020-07-02 20:04,50.71,986.76,1012.54,214,25.30,14.37,-26,1
1593713156,2020-07-02 20:05,50.84,986.75,1012.53,214,25.30,14.41,-26,1
1593713219,2020-07-02 20:06,50.70,986.75,1012.54,214,25.30,14.37,-22,1
1593713279,2020-07-02 20:07,50.75,986.71,1012.49,214,25.29,14.37,-23,1
1593713339,2020-07-02 20:08,50.74,986.70,1012.49,214,25.30,14.38,-27,1
1593713399,2020-07-02 20:09,50.77,986.71,1012.49,214,25.30,14.39,-25,1
1593713461,2020-07-02 20:11,50.76,986.68,1012.46,214,25.30,14.38,-24,1
1593713521,2020-07-02 20:12,50.78,986.70,1012.49,214,25.30,14.39,-24,1
1593713581,2020-07-02 20:13,50.82,986.69,1012.48,214,25.29,14.39,-26,1
1593713641,2020-07-02 20:14,50.79,986.70,1012.48,214,25.30,14.39,-24,1
1593713702,2020-07-02 20:15,50.80,986.69,1012.47,214,25.29,14.39,-25,1
1593713762,2020-07-02 20:16,50.81,986.64,1012.43,214,25.30,14.40,-25,1
1593713822,2020-07-02 20:17,50.82,986.64,1012.43,214,25.29,14.39,-25,1
1593713883,2020-07-02 20:18,50.81,986.65,1012.43,214,25.29,14.39,-24,1
1593713943,2020-07-02 20:19,50.83,986.64,1012.42,214,25.29,14.40,-26,1
1593714003,2020-07-02 20:20,50.84,986.64,1012.42,214,25.28,14.39,-25,1
1593714063,2020-07-02 20:21,50.83,986.62,1012.41,214,25.29,14.40,-25,1
1593714124,2020-07-02 20:22,50.84,986.60,1012.38,214,25.29,14.40,-25,1
1593714184,2020-07-02 20:23,50.85,986.60,1012.39,214,25.29,14.40,-26,1
1593714244,2020-07-02 20:24,50.81,986.57,1012.35,214,25.29,14.39,-24,1
1593714304,2020-07-02 20:25,50.87,986.58,1012.36,214,25.29,14.41,-25,1
1593714365,2020-07-02 20:26,50.89,986.58,1012.37,214,25.29,14.41,-26,1
1593714425,2020-07-02 20:27,50.89,986.59,1012.37,214,25.29,14.41,-25,1
1593714485,2020-07-02 20:28,50.89,986.62,1012.40,214,25.28,14.40,-23,1
1593714546,2020-07-02 20:29,50.89,986.65,1012.43,214,25.28,14.40,-27,1
1593714606,2020-07-02 20:30,50.90,986.69,1012.47,214,25.28,14.41,-26,1
1593714666,2020-07-02 20:31,50.84,986.71,1012.49,214,25.29,14.40,-24,1
1593714726,2020-07-02 20:32,50.90,986.77,1012.56,214,25.29,14.42,-26,1
1593714787,2020-07-02 20:33,50.89,986.78,1012.56,214,25.28,14.40,-26,1
1593714847,2020-07-02 20:34,50.90,986.78,1012.56,214,25.28,14.41,-26,1
1593714907,2020-07-02 20:35,50.90,986.81,1012.60,214,25.28,14.41,-26,1
1593714968,2020-07-02 20:36,50.89,986.80,1012.58,214,25.28,14.40,-24,1
1593715028,2020-07-02 20:37,50.91,986.79,1012.57,214,25.27,14.40,-25,1
1593715088,2020-07-02 20:38,50.90,986.81,1012.59,214,25.28,14.41,-23,1
1593715148,2020-07-02 20:39,50.90,986.82,1012.61,214,25.28,14.41,-27,1
1593715209,2020-07-02 20:40,50.89,986.84,1012.62,214,25.29,14.41,-25,1
1593715269,2020-07-02 20:41,50.90,986.86,1012.65,214,25.28,14.41,-27,1
1593715332,2020-07-02 20:42,50.89,986.92,1012.70,214,25.28,14.40,-25,1
1593715392,2020-07-02 20:43,50.88,986.91,1012.70,214,25.28,14.40,-25,1
1593715453,2020-07-02 20:44,50.86,986.95,1012.74,214,25.28,14.40,-25,1
1593715513,2020-07-02 20:45,50.86,986.97,1012.75,214,25.28,14.40,-25,1
1593715573,2020-07-02 20:46,50.85,987.01,1012.79,214,25.28,14.39,-26,1
1593715634,2020-07-02 20:47,50.85,987.03,1012.81,214,25.29,14.40,-25,1
1593715694,2020-07-02 20:48,50.74,987.08,1012.86,214,25.28,14.36,-26,1
1593715754,2020-07-02 20:49,50.83,987.11,1012.90,214,25.29,14.40,-23,1
1593715814,2020-07-02 20:50,50.84,987.12,1012.90,214,25.29,14.40,-24,1
1593715874,2020-07-02 20:51,51.16,987.16,1012.94,214,25.28,14.49,-24,1
1593715935,2020-07-02 20:52,50.85,987.16,1012.94,214,25.28,14.39,-25,1
1593715995,2020-07-02 20:53,50.84,987.20,1012.99,214,25.28,14.39,-25,1
1593716055,2020-07-02 20:54,50.84,987.27,1013.05,214,25.28,14.39,-24,1
1593716115,2020-07-02 20:55,50.85,987.27,1013.06,214,25.28,14.39,-25,1
1593716176,2020-07-02 20:56,50.84,987.30,1013.09,214,25.29,14.40,-26,1
1593716236,2020-07-02 20:57,50.83,987.31,1013.09,214,25.28,14.39,-25,1
1593716296,2020-07-02 20:58,50.87,987.37,1013.15,214,25.28,14.40,-24,1
1593716357,2020-07-02 20:59,50.78,987.37,1013.15,214,25.28,14.37,-25,1
1593716417,2020-07-02 21:00,50.84,987.36,1013.14,214,25.28,14.39,-25,1
1593716477,2020-07-02 21:01,51.03,987.33,1013.12,214,25.28,14.45,-23,1
1593716537,2020-07-02 21:02,50.84,987.31,1013.09,214,25.27,14.38,-25,1
1593716598,2020-07-02 21:03,50.84,987.31,1013.10,214,25.27,14.38,-24,1
1593716658,2020-07-02 21:04,50.58,987.35,1013.14,214,25.27,14.30,-23,1
1593716718,2020-07-02 21:05,50.84,987.36,1013.14,214,25.28,14.39,-25,1
1593716778,2020-07-02 21:06,50.69,987.41,1013.20,214,25.27,14.33,-24,1
1593716839,2020-07-02 21:07,50.88,987.42,1013.20,214,25.28,14.40,-26,1
1593716899,2020-07-02 21:08,50.87,987.45,1013.24,214,25.28,14.40,-25,1
1593716959,2020-07-02 21:09,50.87,987.44,1013.22,214,25.27,14.39,-25,1
1593717020,2020-07-02 21:10,50.74,987.45,1013.23,214,25.27,14.35,-25,1
1593717080,2020-07-02 21:11,50.90,987.46,1013.25,214,25.27,14.40,-25,1
1593717140,2020-07-02 21:12,50.50,987.47,1013.25,214,25.27,14.28,-24,1
1593717202,2020-07-02 21:13,50.90,987.44,1013.22,214,25.28,14.41,-24,1
1593717262,2020-07-02 21:14,50.92,987.40,1013.18,214,25.27,14.40,-24,1
1593717325,2020-07-02 21:15,50.92,987.36,1013.14,214,25.27,14.40,-24,1
1593717385,2020-07-02 21:16,50.95,987.35,1013.13,214,25.28,14.42,-23,1
1593717446,2020-07-02 21:17,50.94,987.36,1013.14,214,25.27,14.41,-25,1
1593717506,2020-07-02 21:18,50.94,987.40,1013.18,214,25.27,14.41,-23,1
1593717566,2020-07-02 21:19,50.94,987.42,1013.21,214,25.27,14.41,-25,1
1593717626,2020-07-02 21:20,50.94,987.45,1013.23,214,25.27,14.41,-26,1
1593717687,2020-07-02 21:21,50.95,987.46,1013.24,214,25.26,14.40,-24,1
1593717747,2020-07-02 21:22,50.95,987.48,1013.26,214,25.27,14.41,-25,1
1593717807,2020-07-02 21:23,50.96,987.47,1013.26,214,25.27,14.42,-26,1
1593717868,2020-07-02 21:24,50.95,987.49,1013.27,214,25.27,14.41,-23,1
1593717928,2020-07-02 21:25,50.96,987.50,1013.29,214,25.27,14.42,-24,1
1593717988,2020-07-02 21:26,50.96,987.54,1013.32,214,25.26,14.41,-23,1
1593718049,2020-07-02 21:27,50.96,987.54,1013.33,214,25.27,14.42,-24,1
1593718109,2020-07-02 21:28,51.06,987.58,1013.36,214,25.26,14.44,-25,1
1593718169,2020-07-02 21:29,50.98,987.58,1013.36,214,25.26,14.41,-25,1
1593718230,2020-07-02 21:30,50.97,987.60,1013.38,214,25.26,14.41,-24,1
1593718290,2020-07-02 21:31,50.99,987.63,1013.41,214,25.27,14.43,-25,1
1593718350,2020-07-02 21:32,50.99,987.62,1013.40,214,25.26,14.42,-24,1
1593718410,2020-07-02 21:33,50.99,987.64,1013.42,214,25.26,14.42,-24,1
1593718471,2020-07-02 21:34,50.98,987.67,1013.46,214,25.26,14.41,-26,1
1593718532,2020-07-02 21:35,50.98,987.66,1013.44,214,25.26,14.41,-25,1
1593718592,2020-07-02 21:36,50.88,987.65,1013.43,214,25.26,14.38,-24,1
1593718655,2020-07-02 21:37,51.00,987.64,1013.43,214,25.27,14.43,-25,1
1593718715,2020-07-02 21:38,51.00,987.60,1013.38,214,25.26,14.42,-27,1
1593718775,2020-07-02 21:39,51.01,987.58,1013.37,214,25.26,14.42,-24,1
1593718836,2020-07-02 21:40,51.19,987.57,1013.35,214,25.26,14.48,-26,1
1593718896,2020-07-02 21:41,51.00,987.55,1013.34,214,25.26,14.42,-27,1
1593718956,2020-07-02 21:42,51.01,987.54,1013.33,214,25.26,14.42,-25,1
1593719017,2020-07-02 21:43,51.00,987.58,1013.36,214,25.25,14.41,-25,1
1593719077,2020-07-02 21:44,51.01,987.59,1013.37,214,25.26,14.42,-24,1
1593719137,2020-07-02 21:45,51.01,987.61,1013.40,214,25.26,14.42,-24,1
1593719197,2020-07-02 21:46,51.01,987.58,1013.36,214,25.25,14.41,-25,1
1593719258,2020-07-02 21:47,51.12,987.57,1013.35,214,25.26,14.46,-25,1
1593719318,2020-07-02 21:48,50.63,987.55,1013.33,214,25.25,14.30,-25,1
1593719378,2020-07-02 21:49,51.00,987.56,1013.34,214,25.26,14.42,-25,1
1593719439,2020-07-02 21:50,51.01,987.53,1013.31,214,25.25,14.41,-26,1
1593719499,2020-07-02 21:51,51.01,987.54,1013.32,214,25.25,14.41,-24,1
1593719560,2020-07-02 21:52,51.02,987.54,1013.32,214,25.25,14.42,-26,1
1593719621,2020-07-02 21:53,51.01,987.52,1013.31,214,25.22,14.39,-26,1
1593719682,2020-07-02 21:54,51.01,987.49,1013.28,214,25.25,14.41,-25,1
1593719742,2020-07-02 21:55,51.12,987.48,1013.27,214,25.24,14.44,-24,1
1593719802,2020-07-02 21:56,51.00,987.51,1013.29,214,25.25,14.41,-25,1
1593719863,2020-07-02 21:57,51.00,987.55,1013.33,214,25.24,14.40,-25,1
1593719923,2020-07-02 21:58,51.00,987.57,1013.36,214,25.24,14.40,-25,1
1593719986,2020-07-02 21:59,50.91,987.62,1013.40,214,25.24,14.38,-25,1
1593720047,2020-07-02 22:00,51.02,987.67,1013.46,214,25.25,14.42,-25,1
1593720107,2020-07-02 22:01,51.04,987.68,1013.47,214,25.23,14.41,-25,1
1593720170,2020-07-02 22:02,51.04,987.73,1013.52,214,25.24,14.41,-27,1
1593720230,2020-07-02 22:03,51.04,987.80,1013.59,214,25.24,14.42,-25,1
1593720291,2020-07-02 22:04,51.07,987.84,1013.63,214,25.24,14.42,-25,1
1593720351,2020-07-02 22:05,51.50,987.87,1013.65,214,25.24,14.55,-27,1
1593720411,2020-07-02 22:06,51.08,987.94,1013.72,214,25.24,14.42,-24,1
1593720471,2020-07-02 22:07,51.09,987.99,1013.78,214,25.24,14.43,-26,1
1593720532,2020-07-02 22:08,51.10,987.99,1013.78,214,25.24,14.43,-26,1
1593720592,2020-07-02 22:09,51.11,987.98,1013.76,214,25.24,14.43,-25,1
1593720652,2020-07-02 22:10,51.20,988.01,1013.80,214,25.24,14.46,-26,1
1593720712,2020-07-02 22:11,51.10,988.00,1013.78,214,25.24,14.43,-25,1
1593720773,2020-07-02 22:12,51.11,987.97,1013.75,214,25.24,14.43,-27,1
1593720833,2020-07-02 22:13,51.10,987.92,1013.70,214,25.24,14.43,-24,1
1593720893,2020-07-02 22:14,51.08,987.93,1013.71,214,25.24,14.42,-23,1
1593720954,2020-07-02 22:15,51.07,987.91,1013.69,214,25.24,14.42,-26,1
1593721014,2020-07-02 22:16,51.04,987.89,1013.68,214,25.23,14.41,-26,1
1593721074,2020-07-02 22:17,51.07,987.89,1013.67,214,25.23,14.41,-24,1
1593721134,2020-07-02 22:18,51.07,987.90,1013.68,214,25.23,14.41,-25,1
1593721195,2020-07-02 22:19,51.07,987.94,1013.72,214,25.24,14.42,-26,1
1593721258,2020-07-02 22:20,51.08,987.93,1013.71,214,25.24,14.42,-26,1
1593721318,2020-07-02 22:21,51.09,987.94,1013.73,214,25.24,14.43,-25,1
1593721378,2020-07-02 22:22,51.09,988.00,1013.78,214,25.24,14.43,-25,1
1593721438,2020-07-02 22:23,51.07,988.00,1013.79,214,25.24,14.42,-27,1
1593721498,2020-07-02 22:24,50.95,988.03,1013.81,214,25.24,14.38,-25,1
1593721558,2020-07-02 22:25,51.08,988.09,1013.87,214,25.24,14.42,-27,1
1593721618,2020-07-02 22:26,51.17,988.07,1013.85,214,25.23,14.44,-26,1
1593721679,2020-07-02 22:27,51.07,988.06,1013.85,214,25.24,14.42,-25,1
1593721739,2020-07-02 22:28,51.07,988.03,1013.81,214,25.23,14.41,-25,1
1593721800,2020-07-02 22:30,51.05,988.00,1013.79,214,25.24,14.42,-25,1
1593721860,2020-07-02 22:31,51.07,987.96,1013.75,214,25.24,14.42,-25,1
1593721920,2020-07-02 22:32,51.05,987.96,1013.74,214,25.24,14.42,-25,1
1593721980,2020-07-02 22:33,51.07,987.96,1013.74,214,25.23,14.41,-26,1
1593722043,2020-07-02 22:34,51.07,987.93,1013.72,214,25.23,14.41,-26,1
1593722103,2020-07-02 22:35,51.07,987.91,1013.69,214,25.23,14.41,-24,1
1593722163,2020-07-02 22:36,51.05,987.92,1013.71,214,25.23,14.41,-23,1
1593722224,2020-07-02 22:37,51.08,987.91,1013.69,214,25.23,14.42,-24,1
1593722284,2020-07-02 22:38,50.98,987.85,1013.63,214,25.23,14.39,-26,1
1593722344,2020-07-02 22:39,51.08,987.82,1013.60,214,25.23,14.42,-24,1
1593722404,2020-07-02 22:40,51.08,987.80,1013.58,214,25.23,14.42,-24,1
1593722467,2020-07-02 22:41,51.07,987.72,1013.51,214,25.22,14.41,-23,1
1593722528,2020-07-02 22:42,51.10,987.72,1013.50,214,25.24,14.43,-26,1
1593722588,2020-07-02 22:43,51.08,987.69,1013.47,214,25.23,14.42,-26,1
1593722648,2020-07-02 22:44,51.10,987.69,1013.48,214,25.23,14.42,-26,1
1593722709,2020-07-02 22:45,51.11,987.64,1013.43,214,25.22,14.42,-25,1
1593722772,2020-07-02 22:46,51.12,987.62,1013.40,214,25.22,14.42,-24,1
1593722832,2020-07-02 22:47,51.12,987.60,1013.39,214,25.21,14.41,-25,1
1593722892,2020-07-02 22:48,51.13,987.57,1013.36,214,25.22,14.42,-23,1
1593722952,2020-07-02 22:49,51.13,987.55,1013.34,214,25.23,14.43,-23,1
1593723012,2020-07-02 22:50,51.00,987.60,1013.38,214,25.23,14.39,-25,1
1593723072,2020-07-02 22:51,51.28,987.58,1013.36,214,25.22,14.47,-24,1
1593723132,2020-07-02 22:52,51.14,987.55,1013.33,214,25.21,14.42,-26,1
1593723192,2020-07-02 22:53,51.14,987.58,1013.36,214,25.22,14.43,-26,1
1593723252,2020-07-02 22:54,51.14,987.61,1013.40,214,25.22,14.43,-25,1
1593723312,2020-07-02 22:55,51.13,987.65,1013.43,214,25.22,14.42,-25,1
1593723376,2020-07-02 22:56,51.14,987.67,1013.45,214,25.22,14.43,-25,1
1593723436,2020-07-02 22:57,50.97,987.68,1013.47,214,25.22,14.37,-25,1
1593723559,2020-07-02 22:59,51.16,987.67,1013.45,214,25.21,14.42,-25,1
1593723619,2020-07-02 23:00,51.16,987.61,1013.39,214,25.22,14.43,-25,1
1593723680,2020-07-02 23:01,51.16,987.61,1013.40,214,25.22,14.43,-26,1
1593723740,2020-07-02 23:02,51.14,987.64,1013.42,214,25.22,14.43,-23,1
1593723800,2020-07-02 23:03,51.14,987.65,1013.43,214,25.22,14.43,-23,1
1593723860,2020-07-02 23:04,51.15,987.63,1013.41,214,25.22,14.43,-26,1
1593723921,2020-07-02 23:05,51.15,987.63,1013.41,214,25.22,14.43,-24,1
1593723981,2020-07-02 23:06,50.91,987.55,1013.33,214,25.22,14.36,-24,1
1593724041,2020-07-02 23:07,51.15,987.50,1013.28,214,25.22,14.43,-25,1
1593724101,2020-07-02 23:08,51.15,987.48,1013.27,214,25.22,14.43,-23,1
1593724162,2020-07-02 23:09,51.17,987.45,1013.23,214,25.22,14.44,-26,1
1593724222,2020-07-02 23:10,51.17,987.44,1013.23,214,25.22,14.44,-23,1
1593724282,2020-07-02 23:11,51.17,987.44,1013.22,214,25.22,14.44,-27,1
1593724342,2020-07-02 23:12,51.17,987.39,1013.18,214,25.22,14.44,-25,1
1593724403,2020-07-02 23:13,51.17,987.39,1013.17,214,25.21,14.43,-25,1
1593724463,2020-07-02 23:14,51.19,987.35,1013.14,214,25.22,14.44,-25,1
1593724523,2020-07-02 23:15,51.22,987.30,1013.09,214,25.21,14.44,-24,1
1593724584,2020-07-02 23:16,51.19,987.27,1013.05,214,25.22,14.44,-25,1
1593724644,2020-07-02 23:17,51.22,987.24,1013.02,214,25.22,14.45,-26,1
1593724704,2020-07-02 23:18,51.27,987.18,1012.97,214,25.21,14.46,-27,1
1593724764,2020-07-02 23:19,51.23,987.16,1012.95,214,25.21,14.44,-25,1
1593724825,2020-07-02 23:20,51.24,987.13,1012.92,214,25.22,14.45,-25,1
1593724885,2020-07-02 23:21,51.25,987.09,1012.88,214,25.21,14.45,-22,1
1593724945,2020-07-02 23:22,51.27,987.10,1012.88,214,25.21,14.46,-25,1
1593725005,2020-07-02 23:23,51.26,987.07,1012.85,214,25.21,14.45,-25,1
1593725066,2020-07-02 23:24,51.26,987.03,1012.81,214,25.21,14.45,-24,1
1593725126,2020-07-02 23:25,51.26,986.97,1012.75,214,25.21,14.45,-27,1
1593725186,2020-07-02 23:26,51.08,986.93,1012.71,214,25.21,14.40,-26,1
1593725246,2020-07-02 23:27,51.31,986.90,1012.68,214,25.21,14.47,-24,1
1593725307,2020-07-02 23:28,51.28,986.90,1012.68,214,25.21,14.46,-25,1
1593725367,2020-07-02 23:29,51.27,986.88,1012.67,214,25.21,14.46,-25,1
1593725427,2020-07-02 23:30,51.28,986.90,1012.69,214,25.21,14.46,-25,1
1593725488,2020-07-02 23:31,51.29,986.87,1012.65,214,25.21,14.46,-25,1
1593725548,2020-07-02 23:32,51.28,986.86,1012.65,214,25.21,14.46,-26,1
1593725608,2020-07-02 23:33,51.30,986.85,1012.64,214,25.21,14.47,-25,1
1593725669,2020-07-02 23:34,51.31,986.82,1012.61,214,25.21,14.47,-26,1
1593725729,2020-07-02 23:35,51.31,986.83,1012.62,214,25.21,14.47,-25,1
1593725789,2020-07-02 23:36,51.31,986.78,1012.56,214,25.20,14.46,-25,1
1593725849,2020-07-02 23:37,51.33,986.77,1012.56,214,25.20,14.47,-25,1
1593725910,2020-07-02 23:38,51.33,986.75,1012.53,214,25.21,14.48,-27,1
1593725970,2020-07-02 23:39,51.32,986.77,1012.55,214,25.21,14.47,-25,1
1593726030,2020-07-02 23:40,51.32,986.74,1012.52,214,25.20,14.46,-26,1
1593726091,2020-07-02 23:41,51.32,986.72,1012.50,214,25.20,14.46,-25,1
1593726151,2020-07-02 23:42,51.33,986.71,1012.50,214,25.20,14.47,-26,1
1593726211,2020-07-02 23:43,51.36,986.70,1012.49,214,25.20,14.47,-24,1
1593726271,2020-07-02 23:44,51.33,986.69,1012.47,214,25.20,14.47,-23,1
1593726332,2020-07-02 23:45,51.36,986.69,1012.48,214,25.21,14.48,-26,1
1593726392,2020-07-02 23:46,51.36,986.71,1012.49,214,25.21,14.48,-27,1
1593726452,2020-07-02 23:47,51.36,986.69,1012.48,214,25.20,14.47,-25,1
1593726512,2020-07-02 23:48,51.37,986.71,1012.50,214,25.20,14.48,-25,1
1593726573,2020-07-02 23:49,51.37,986.76,1012.54,214,25.21,14.49,-25,1
1593726633,2020-07-02 23:50,51.37,986.71,1012.50,214,25.20,14.48,-25,1
1593726693,2020-07-02 23:51,51.36,986.70,1012.49,214,25.20,14.47,-25,1
1593726754,2020-07-02 23:52,51.37,986.69,1012.48,214,25.21,14.48,-24,1
1593726814,2020-07-02 23:53,51.36,986.68,1012.46,214,25.20,14.47,-25,1
1593726874,2020-07-02 23:54,51.48,986.66,1012.44,214,25.21,14.52,-25,1
1593726934,2020-07-02 23:55,51.37,986.61,1012.40,214,25.20,14.48,-26,1
1593726995,2020-07-02 23:56,51.36,986.61,1012.40,214,25.21,14.48,-26,1
1593727055,2020-07-02 23:57,51.36,986.59,1012.38,214,25.21,14.48,-25,1
1593727115,2020-07-02 23:58,51.38,986.54,1012.32,214,25.20,14.48,-26,1
1593727176,2020-07-02 23:59,51.39,986.57,1012.35,214,25.20,14.48,-27,1