1593727236,2020-07-03 00:00,51.37,986.59,1012.37,214,25.20,14.48,-25,1
1593727296,2020-07-03 00:01,51.39,986.60,1012.39,214,25.20,14.48,-25,1
1593727356,2020-07-03 00:02,51.39,986.59,1012.37,214,25.21,14.49,-24,1
1593727417,2020-07-03 00:03,51.39,986.62,1012.41,214,25.20,14.48,-25,1
1593727477,2020-07-03 00:04,51.39,986.62,1012.40,214,25.21,14.49,-27,1
1593727537,2020-07-03 00:05,51.39,986.59,1012.37,214,25.19,14.47,-26,1
1593727598,2020-07-03 00:06,51.38,986.60,1012.38,214,25.20,14.48,-24,1
1593727658,2020-07-03 00:07,51.40,986.59,1012.38,214,25.20,14.49,-23,1
1593727718,2020-07-03 00:08,51.15,986.59,1012.37,214,25.20,14.41,-27,1
1593727778,2020-07-03 00:09,51.41,986.58,1012.36,214,25.20,14.49,-26,1
1593727839,2020-07-03 00:10,51.41,986.63,1012.41,214,25.19,14.48,-25,1
1593727899,2020-07-03 00:11,51.40,986.64,1012.43,214,25.19,14.48,-24,1
1593727959,2020-07-03 00:12,51.39,986.66,1012.44,214,25.20,14.48,-25,1
1593728020,2020-07-03 00:13,51.39,986.70,1012.48,214,25.20,14.48,-24,1
1593728080,2020-07-03 00:14,51.40,986.72,1012.50,214,25.20,14.49,-27,1
1593728140,2020-07-03 00:15,51.39,986.73,1012.51,214,25.20,14.48,-26,1
1593728200,2020-07-03 00:16,51.47,986.73,1012.52,214,25.20,14.51,-26,1
1593728261,2020-07-03 00:17,51.40,986.73,1012.51,214,25.20,14.49,-24,1
1593728321,2020-07-03 00:18,51.38,986.72,1012.50,214,25.20,14.48,-23,1
1593728381,2020-07-03 00:19,51.39,986.72,1012.51,214,25.20,14.48,-26,1
1593728441,2020-07-03 00:20,51.39,986.69,1012.48,214,25.20,14.48,-26,1
1593728502,2020-07-03 00:21,51.39,986.72,1012.51,214,25.20,14.48,-24,1
1593728562,2020-07-03 00:22,51.55,986.67,1012.45,214,25.20,14.53,-24,1
1593728622,2020-07-03 00:23,51.39,986.64,1012.43,214,25.19,14.47,-25,1
1593728683,2020-07-03 00:24,51.38,986.65,1012.43,214,25.20,14.48,-24,1
1593728743,2020-07-03 00:25,51.40,986.66,1012.44,214,25.20,14.49,-25,1
1593728803,2020-07-03 00:26,51.41,986.63,1012.41,214,25.20,14.49,-25,1
1593728863,2020-07-03 00:27,51.41,986.60,1012.39,214,25.20,14.49,-25,1
1593728924,2020-07-03 00:28,51.40,986.65,1012.43,214,25.20,14.49,-26,1
1593728984,2020-07-03 00:29,51.39,986.65,1012.43,214,25.20,14.48,-25,1
1593729044,2020-07-03 00:30,51.39,986.61,1012.39,214,25.20,14.48,-25,1
1593729105,2020-07-03 00:31,51.37,986.56,1012.35,214,25.19,14.47,-26,1
1593729165,2020-07-03 00:32,51.39,986.53,1012.32,214,25.20,14.48,-25,1
1593729225,2020-07-03 00:33,51.39,986.54,1012.32,214,25.19,14.47,-24,1
1593729285,2020-07-03 00:34,51.39,986.53,1012.32,214,25.20,14.48,-26,1
1593729346,2020-07-03 00:35,51.39,986.53,1012.32,214,25.19,14.47,-26,1
1593729406,2020-07-03 00:36,51.41,986.55,1012.34,214,25.19,14.48,-24,1
1593729466,2020-07-03 00:37,51.42,986.57,1012.35,214,25.19,14.48,-24,1
1593729526,2020-07-03 00:38,51.42,986.54,1012.32,214,25.19,14.48,-25,1
1593729587,2020-07-03 00:39,51.41,986.54,1012.33,214,25.18,14.47,-23,1
1593729647,2020-07-03 00:40,51.46,986.53,1012.31,214,25.19,14.50,-25,1
1593729707,2020-07-03 00:41,51.44,986.54,1012.32,214,25.19,14.49,-24,1
1593729768,2020-07-03 00:42,51.42,986.51,1012.29,214,25.18,14.47,-26,1
1593729828,2020-07-03 00:43,51.44,986.49,1012.27,214,25.19,14.49,-25,1
1593729888,2020-07-03 00:44,51.44,986.49,1012.27,214,25.19,14.49,-25,1
1593729948,2020-07-03 00:45,51.44,986.48,1012.26,214,25.18,14.48,-25,1
1593730009,2020-07-03 00:46,51.46,986.47,1012.25,214,25.18,14.49,-25,1
1593730069,2020-07-03 00:47,51.33,986.46,1012.25,214,25.19,14.46,-24,1
1593730129,2020-07-03 00:48,51.46,986.46,1012.25,214,25.18,14.49,-26,1
1593730189,2020-07-03 00:49,51.47,986.44,1012.23,214,25.19,14.50,-23,1
1593730250,2020-07-03 00:50,51.48,986.45,1012.23,214,25.18,14.49,-25,1
1593730310,2020-07-03 00:51,51.47,986.45,1012.23,214,25.18,14.49,-25,1
1593730370,2020-07-03 00:52,51.48,986.43,1012.22,214,25.18,14.49,-25,1
1593730431,2020-07-03 00:53,51.48,986.46,1012.24,214,25.18,14.49,-24,1
1593730491,2020-07-03 00:54,51.48,986.46,1012.24,214,25.18,14.49,-27,1
1593730551,2020-07-03 00:55,51.50,986.44,1012.23,214,25.18,14.50,-25,1
1593730611,2020-07-03 00:56,51.64,986.44,1012.23,214,25.17,14.53,-25,1
1593730672,2020-07-03 00:57,51.50,986.46,1012.24,214,25.18,14.50,-25,1
1593730732,2020-07-03 00:58,51.50,986.44,1012.23,214,25.18,14.50,-24,1
1593730792,2020-07-03 00:59,51.50,986.45,1012.23,214,25.18,14.50,-24,1
1593730853,2020-07-03 01:00,51.51,986.45,1012.23,214,25.18,14.50,-26,1
1593730913,2020-07-03 01:01,51.51,986.45,1012.24,214,25.18,14.50,-24,1
1593730973,2020-07-03 01:02,51.51,986.45,1012.23,214,25.18,14.50,-25,1
1593731033,2020-07-03 01:03,51.50,986.38,1012.16,214,25.18,14.50,-25,1
1593731094,2020-07-03 01:04,51.50,986.39,1012.18,214,25.18,14.50,-25,1
1593731154,2020-07-03 01:05,51.22,986.35,1012.13,214,25.18,14.41,-25,1
1593731214,2020-07-03 01:06,51.21,986.37,1012.16,214,25.18,14.41,-24,1
1593731274,2020-07-03 01:07,51.50,986.43,1012.21,214,25.18,14.50,-26,1
1593731335,2020-07-03 01:08,51.50,986.48,1012.26,214,25.18,14.50,-25,1
1593731395,2020-07-03 01:09,51.53,986.51,1012.29,214,25.18,14.51,-25,1
1593731455,2020-07-03 01:10,51.52,986.48,1012.26,214,25.18,14.50,-26,1
1593731516,2020-07-03 01:11,51.52,986.46,1012.24,214,25.18,14.50,-26,1
1593731576,2020-07-03 01:12,51.53,986.41,1012.19,214,25.18,14.51,-26,1
1593731636,2020-07-03 01:13,51.54,986.40,1012.19,214,25.17,14.50,-24,1
1593731697,2020-07-03 01:14,51.53,986.40,1012.18,214,25.17,14.50,-23,1
1593731757,2020-07-03 01:15,51.46,986.40,1012.18,214,25.17,14.48,-25,1
1593731817,2020-07-03 01:16,51.47,986.42,1012.21,214,25.17,14.48,-25,1
1593731877,2020-07-03 01:17,51.54,986.44,1012.22,214,25.17,14.50,-26,1
1593731938,2020-07-03 01:18,51.54,986.44,1012.23,214,25.18,14.51,-27,1
1593731998,2020-07-03 01:19,51.53,986.45,1012.23,214,25.18,14.51,-24,1
1593732058,2020-07-03 01:20,51.54,986.45,1012.23,214,25.18,14.51,-25,1
1593732118,2020-07-03 01:21,51.72,986.49,1012.27,214,25.17,14.56,-25,1
1593732179,2020-07-03 01:22,51.56,986.48,1012.27,214,25.18,14.52,-26,1
1593732239,2020-07-03 01:23,51.55,986.53,1012.31,214,25.17,14.50,-25,1
1593732299,2020-07-03 01:24,51.56,986.52,1012.30,214,25.17,14.51,-26,1
1593732360,2020-07-03 01:26,51.54,986.51,1012.29,214,25.18,14.51,-25,1
1593732420,2020-07-03 01:27,51.56,986.50,1012.28,214,25.18,14.52,-25,1
1593732480,2020-07-03 01:28,51.54,986.45,1012.23,214,25.17,14.50,-25,1
1593732540,2020-07-03 01:29,51.56,986.45,1012.24,214,25.17,14.51,-24,1
1593732601,2020-07-03 01:30,51.54,986.49,1012.27,214,25.17,14.50,-26,1
1593732661,2020-07-03 01:31,51.55,986.48,1012.27,214,25.18,14.51,-25,1
1593732721,2020-07-03 01:32,51.56,986.47,1012.25,214,25.17,14.51,-25,1
1593732782,2020-07-03 01:33,51.44,986.45,1012.24,214,25.18,14.48,-26,1
1593732842,2020-07-03 01:34,51.57,986.40,1012.18,214,25.18,14.52,-25,1
1593732902,2020-07-03 01:35,51.57,986.41,1012.19,214,25.17,14.51,-26,1
1593732962,2020-07-03 01:36,51.54,986.38,1012.16,214,25.17,14.50,-26,1
1593733023,2020-07-03 01:37,51.57,986.38,1012.16,214,25.17,14.51,-25,1
1593733083,2020-07-03 01:38,51.47,986.36,1012.15,214,25.17,14.48,-25,1
1593733143,2020-07-03 01:39,51.59,986.34,1012.12,214,25.17,14.52,-25,1
1593733204,2020-07-03 01:40,51.54,986.33,1012.12,214,25.17,14.50,-25,1
1593733264,2020-07-03 01:41,52.04,986.33,1012.12,214,25.17,14.65,-25,1
1593733324,2020-07-03 01:42,51.59,986.34,1012.13,214,25.17,14.52,-24,1
1593733384,2020-07-03 01:43,51.59,986.35,1012.13,214,25.17,14.52,-24,1
1593733445,2020-07-03 01:44,51.60,986.33,1012.11,214,25.16,14.51,-26,1
1593733505,2020-07-03 01:45,51.60,986.36,1012.14,214,25.16,14.51,-25,1
1593733565,2020-07-03 01:46,51.60,986.35,1012.13,214,25.16,14.51,-25,1
1593733626,2020-07-03 01:47,51.60,986.38,1012.17,214,25.17,14.52,-26,1
1593733686,2020-07-03 01:48,51.61,986.38,1012.16,214,25.17,14.52,-24,1
1593733746,2020-07-03 01:49,51.60,986.39,1012.18,214,25.16,14.51,-26,1
1593733806,2020-07-03 01:50,51.59,986.38,1012.16,214,25.16,14.51,-23,1
1593733867,2020-07-03 01:51,51.61,986.37,1012.15,214,25.17,14.52,-25,1
1593733927,2020-07-03 01:52,51.60,986.37,1012.15,214,25.16,14.51,-22,1
1593733987,2020-07-03 01:53,51.61,986.37,1012.16,214,25.16,14.51,-25,1
1593734047,2020-07-03 01:54,51.47,986.37,1012.15,214,25.16,14.47,-25,1
1593734108,2020-07-03 01:55,51.60,986.39,1012.18,214,25.16,14.51,-26,1
1593734168,2020-07-03 01:56,51.60,986.37,1012.15,214,25.16,14.51,-26,1
1593734228,2020-07-03 01:57,51.60,986.40,1012.19,214,25.16,14.51,-24,1
1593734289,2020-07-03 01:58,51.60,986.37,1012.16,214,25.17,14.52,-24,1
1593734349,2020-07-03 01:59,51.44,986.37,1012.16,214,25.16,14.46,-25,1
1593734409,2020-07-03 02:00,51.60,986.36,1012.15,214,25.16,14.51,-25,1
1593734469,2020-07-03 02:01,51.61,986.33,1012.11,214,25.16,14.51,-24,1
1593734530,2020-07-03 02:02,51.60,986.31,1012.09,214,25.16,14.51,-24,1
1593734590,2020-07-03 02:03,51.62,986.30,1012.08,214,25.15,14.51,-25,1
1593734650,2020-07-03 02:04,51.61,986.31,1012.09,214,25.15,14.50,-26,1
1593734711,2020-07-03 02:05,51.61,986.32,1012.11,214,25.15,14.50,-25,1
1593734771,2020-07-03 02:06,51.61,986.34,1012.13,214,25.15,14.50,-26,1
1593734831,2020-07-03 02:07,51.72,986.33,1012.12,214,25.15,14.54,-26,1
1593734891,2020-07-03 02:08,51.61,986.30,1012.08,214,25.16,14.51,-25,1
1593734952,2020-07-03 02:09,51.44,986.34,1012.12,214,25.16,14.46,-24,1
1593735012,2020-07-03 02:10,51.32,986.31,1012.09,214,25.16,14.42,-26,1
1593735072,2020-07-03 02:11,51.64,986.32,1012.10,214,25.16,14.52,-25,1
1593735133,2020-07-03 02:12,51.61,986.34,1012.12,214,25.16,14.51,-25,1
1593735193,2020-07-03 02:13,51.61,986.37,1012.15,214,25.15,14.50,-24,1
1593735253,2020-07-03 02:14,51.61,986.38,1012.16,214,25.16,14.51,-24,1
1593735313,2020-07-03 02:15,51.61,986.38,1012.17,214,25.16,14.51,-25,1
1593735374,2020-07-03 02:16,51.61,986.39,1012.17,214,25.16,14.51,-25,1
1593735434,2020-07-03 02:17,51.62,986.41,1012.19,214,25.16,14.52,-25,1
1593735494,2020-07-03 02:18,51.63,986.39,1012.18,214,25.16,14.52,-26,1
1593735555,2020-07-03 02:19,51.61,986.42,1012.20,214,25.15,14.50,-25,1
1593735615,2020-07-03 02:20,51.64,986.42,1012.20,214,25.15,14.51,-25,1
1593735675,2020-07-03 02:21,51.62,986.43,1012.21,214,25.15,14.51,-25,1
1593735735,2020-07-03 02:22,51.62,986.46,1012.24,214,25.15,14.51,-24,1
1593735796,2020-07-03 02:23,51.63,986.48,1012.26,214,25.15,14.51,-26,1
1593735856,2020-07-03 02:24,51.63,986.51,1012.29,214,25.15,14.51,-25,1
1593735916,2020-07-03 02:25,51.59,986.49,1012.27,214,25.15,14.50,-24,1
1593735977,2020-07-03 02:26,51.50,986.50,1012.28,214,25.15,14.47,-25,1
1593736037,2020-07-03 02:27,51.63,986.50,1012.28,214,25.15,14.51,-24,1
1593736097,2020-07-03 02:28,51.61,986.51,1012.29,214,25.15,14.50,-25,1
1593736157,2020-07-03 02:29,51.63,986.50,1012.28,214,25.15,14.51,-24,1
1593736218,2020-07-03 02:30,51.62,986.51,1012.29,214,25.15,14.51,-24,1
1593736278,2020-07-03 02:31,51.68,986.53,1012.31,214,25.15,14.52,-26,1
1593736338,2020-07-03 02:32,51.63,986.53,1012.32,214,25.14,14.50,-25,1
1593736399,2020-07-03 02:33,51.62,986.53,1012.32,214,25.15,14.51,-25,1
1593736459,2020-07-03 02:34,51.63,986.58,1012.36,214,25.15,14.51,-25,1
1593736519,2020-07-03 02:35,51.63,986.55,1012.33,214,25.15,14.51,-25,1
1593736579,2020-07-03 02:36,51.64,986.56,1012.34,214,25.15,14.51,-25,1
1593736640,2020-07-03 02:37,51.63,986.54,1012.32,214,25.14,14.50,-25,1
1593736700,2020-07-03 02:38,51.65,986.57,1012.35,214,25.14,14.51,-23,1
1593736760,2020-07-03 02:39,51.65,986.57,1012.36,214,25.14,14.51,-25,1
1593736821,2020-07-03 02:40,51.33,986.58,1012.37,214,25.14,14.41,-26,1
1593736881,2020-07-03 02:41,51.65,986.61,1012.40,214,25.14,14.51,-25,1
1593736941,2020-07-03 02:42,51.64,986.62,1012.41,214,25.14,14.50,-24,1
1593737001,2020-07-03 02:43,51.65,986.62,1012.41,214,25.14,14.51,-25,1
1593737062,2020-07-03 02:44,51.64,986.65,1012.43,214,25.15,14.51,-25,1
1593737122,2020-07-03 02:45,51.66,986.70,1012.48,214,25.14,14.51,-24,1
1593737182,2020-07-03 02:46,51.65,986.69,1012.47,214,25.15,14.52,-24,1
1593737242,2020-07-03 02:47,51.65,986.74,1012.53,214,25.14,14.51,-21,1
1593737302,2020-07-03 02:48,51.67,986.73,1012.51,214,25.13,14.50,-26,1
1593737362,2020-07-03 02:49,51.65,986.74,1012.53,214,25.13,14.50,-25,1
1593737422,2020-07-03 02:50,51.67,986.72,1012.50,214,25.14,14.51,-25,1
1593737482,2020-07-03 02:51,51.67,986.73,1012.52,214,25.14,14.51,-26,1
1593737542,2020-07-03 02:52,51.67,986.77,1012.56,214,25.13,14.50,-26,1
1593737602,2020-07-03 02:53,51.68,986.79,1012.57,214,25.13,14.50,-24,1
1593737662,2020-07-03 02:54,51.67,986.83,1012.61,214,25.13,14.50,-25,1
1593737723,2020-07-03 02:55,51.89,986.86,1012.64,214,25.13,14.57,-27,1
1593737783,2020-07-03 02:56,51.68,986.84,1012.62,214,25.13,14.50,-25,1
1593737843,2020-07-03 02:57,51.67,986.86,1012.64,214,25.13,14.50,-25,1
1593737903,2020-07-03 02:58,51.67,986.87,1012.65,214,25.14,14.51,-23,1
1593737963,2020-07-03 02:59,51.66,986.86,1012.64,214,25.13,14.50,-25,1
1593738023,2020-07-03 03:00,51.69,986.89,1012.67,214,25.13,14.51,-26,1
1593738083,2020-07-03 03:01,51.67,986.92,1012.70,214,25.14,14.51,-26,1
1593738143,2020-07-03 03:02,51.70,986.95,1012.74,214,25.13,14.51,-25,1
1593738203,2020-07-03 03:03,51.68,986.99,1012.78,214,25.14,14.52,-24,1
1593738263,2020-07-03 03:04,51.68,987.05,1012.83,214,25.14,14.52,-25,1
1593738323,2020-07-03 03:05,51.33,987.10,1012.88,214,25.14,14.41,-26,1
1593738383,2020-07-03 03:06,51.70,987.14,1012.93,214,25.14,14.52,-25,1
1593738444,2020-07-03 03:07,51.70,987.15,1012.93,214,25.13,14.51,-25,1
1593738504,2020-07-03 03:08,51.69,987.12,1012.90,214,25.13,14.51,-23,1
1593738564,2020-07-03 03:09,51.70,987.17,1012.96,214,25.14,14.52,-25,1
1593738624,2020-07-03 03:10,51.70,987.16,1012.95,214,25.13,14.51,-27,1
1593738684,2020-07-03 03:11,51.69,987.17,1012.95,214,25.14,14.52,-23,1
1593738744,2020-07-03 03:12,51.70,987.16,1012.94,214,25.14,14.52,-26,1
1593738804,2020-07-03 03:13,51.70,987.13,1012.91,214,25.13,14.51,-25,1
1593738864,2020-07-03 03:14,51.67,987.13,1012.91,214,25.14,14.51,-25,1
1593738924,2020-07-03 03:15,51.68,987.11,1012.89,214,25.13,14.51,-27,1
1593738984,2020-07-03 03:16,51.69,987.15,1012.93,214,25.13,14.51,-24,1
1593739044,2020-07-03 03:17,51.70,987.16,1012.94,214,25.13,14.51,-24,1
1593739104,2020-07-03 03:18,51.68,987.14,1012.92,214,25.13,14.51,-25,1
1593739165,2020-07-03 03:19,51.96,987.12,1012.91,214,25.13,14.59,-26,1
1593739225,2020-07-03 03:20,51.68,987.13,1012.91,214,25.13,14.51,-22,1
1593739285,2020-07-03 03:21,51.68,987.11,1012.89,214,25.12,14.50,-25,1
1593739345,2020-07-03 03:22,51.70,987.10,1012.88,214,25.12,14.50,-23,1
1593739405,2020-07-03 03:23,51.94,987.14,1012.92,214,25.13,14.58,-27,1
1593739465,2020-07-03 03:24,51.71,987.10,1012.88,214,25.13,14.51,-25,1
1593739525,2020-07-03 03:25,51.70,987.07,1012.86,214,25.12,14.50,-26,1
1593739585,2020-07-03 03:26,51.71,987.05,1012.84,214,25.13,14.51,-25,1
1593739645,2020-07-03 03:27,51.70,987.05,1012.84,214,25.13,14.51,-26,1
1593739705,2020-07-03 03:28,51.71,987.00,1012.78,214,25.12,14.50,-25,1
1593739765,2020-07-03 03:29,51.69,986.99,1012.78,214,25.12,14.50,-25,1
1593739826,2020-07-03 03:30,51.70,986.97,1012.76,214,25.12,14.50,-25,1
1593739886,2020-07-03 03:31,51.71,986.94,1012.72,214,25.12,14.50,-24,1
1593739946,2020-07-03 03:32,51.71,986.95,1012.74,214,25.11,14.49,-24,1
1593740006,2020-07-03 03:33,51.71,986.98,1012.76,214,25.12,14.50,-25,1
1593740066,2020-07-03 03:34,51.57,986.99,1012.78,214,25.12,14.46,-26,1
1593740126,2020-07-03 03:35,51.72,987.03,1012.81,214,25.12,14.51,-26,1
1593740186,2020-07-03 03:36,51.76,987.05,1012.84,214,25.12,14.52,-25,1
1593740246,2020-07-03 03:37,51.71,987.04,1012.82,214,25.12,14.50,-25,1
1593740306,2020-07-03 03:38,51.72,987.07,1012.85,214,25.12,14.51,-25,1
1593740366,2020-07-03 03:39,51.71,987.06,1012.84,214,25.12,14.50,-24,1
1593740426,2020-07-03 03:40,51.72,987.06,1012.85,214,25.11,14.50,-26,1
1593740486,2020-07-03 03:41,51.73,987.09,1012.87,214,25.11,14.50,-25,1
1593740610,2020-07-03 03:43,51.71,987.12,1012.90,214,25.12,14.50,-26,1
1593740670,2020-07-03 03:44,51.70,987.12,1012.90,214,25.12,14.50,-24,1
1593740730,2020-07-03 03:45,51.71,987.15,1012.93,214,25.12,14.50,-26,1
1593740791,2020-07-03 03:46,51.71,987.15,1012.94,214,25.12,14.50,-23,1
1593740851,2020-07-03 03:47,51.71,987.14,1012.93,214,25.11,14.49,-24,1
1593740911,2020-07-03 03:48,52.03,987.14,1012.92,214,25.12,14.60,-26,1
1593740971,2020-07-03 03:49,51.71,987.16,1012.94,214,25.12,14.50,-25,1
1593741032,2020-07-03 03:50,51.71,987.16,1012.95,214,25.11,14.49,-26,1
1593741092,2020-07-03 03:51,51.68,987.14,1012.93,214,25.12,14.50,-24,1
1593741152,2020-07-03 03:52,51.72,987.18,1012.97,214,25.12,14.51,-24,1
1593741213,2020-07-03 03:53,51.71,987.15,1012.93,214,25.11,14.49,-25,1
1593741273,2020-07-03 03:54,51.96,987.14,1012.92,214,25.11,14.57,-24,1
1593741333,2020-07-03 03:55,51.72,987.17,1012.96,214,25.11,14.50,-25,1
1593741393,2020-07-03 03:56,51.73,987.15,1012.94,214,25.11,14.50,-24,1
1593741454,2020-07-03 03:57,51.74,987.12,1012.91,214,25.11,14.50,-26,1
1593741514,2020-07-03 03:58,51.73,987.10,1012.88,214,25.11,14.50,-23,1
1593741574,2020-07-03 03:59,51.71,987.13,1012.92,214,25.11,14.50,-25,1
1593741634,2020-07-03 04:00,51.72,987.13,1012.92,214,25.11,14.50,-25,1
1593741695,2020-07-03 04:01,51.73,987.11,1012.90,214,25.11,14.50,-27,1
1593741755,2020-07-03 04:02,51.72,987.14,1012.92,214,25.11,14.50,-27,1
1593741815,2020-07-03 04:03,51.73,987.16,1012.95,214,25.10,14.49,-26,1
1593741876,2020-07-03 04:04,51.71,987.17,1012.95,214,25.10,14.49,-26,1
1593741936,2020-07-03 04:05,51.74,987.19,1012.97,214,25.10,14.49,-26,1
1593741996,2020-07-03 04:06,51.50,987.19,1012.97,214,25.11,14.43,-22,1
1593742057,2020-07-03 04:07,51.73,987.20,1012.98,214,25.09,14.48,-26,1
1593742117,2020-07-03 04:08,51.73,987.19,1012.97,214,25.10,14.49,-25,1
1593742177,2020-07-03 04:09,51.73,987.22,1013.00,214,25.11,14.50,-25,1
1593742237,2020-07-03 04:10,51.75,987.15,1012.93,214,25.11,14.51,-26,1
1593742298,2020-07-03 04:11,51.73,987.20,1012.98,214,25.10,14.49,-25,1
1593742358,2020-07-03 04:12,51.74,987.14,1012.93,214,25.10,14.49,-24,1
1593742418,2020-07-03 04:13,51.71,987.14,1012.92,214,25.10,14.49,-27,1
1593742479,2020-07-03 04:14,51.71,987.12,1012.91,214,25.10,14.49,-27,1
1593742539,2020-07-03 04:15,51.74,987.13,1012.91,214,25.11,14.50,-24,1
1593742599,2020-07-03 04:16,51.74,987.13,1012.92,214,25.11,14.50,-27,1
1593742659,2020-07-03 04:17,51.78,987.12,1012.90,214,25.10,14.51,-25,1
1593742720,2020-07-03 04:18,51.73,987.12,1012.90,214,25.10,14.49,-26,1
1593742780,2020-07-03 04:19,51.74,987.09,1012.87,214,25.11,14.50,-26,1
1593742840,2020-07-03 04:20,51.73,987.12,1012.91,214,25.10,14.49,-25,1
1593742900,2020-07-03 04:21,51.75,987.11,1012.89,214,25.11,14.51,-25,1
1593742961,2020-07-03 04:22,51.73,987.14,1012.92,214,25.10,14.49,-25,1
1593743021,2020-07-03 04:23,51.74,987.17,1012.95,214,25.10,14.49,-27,1
1593743081,2020-07-03 04:24,51.74,987.18,1012.96,214,25.10,14.49,-27,1
1593743142,2020-07-03 04:25,51.74,987.20,1012.99,214,25.10,14.49,-27,1
1593743202,2020-07-03 04:26,51.74,987.25,1013.03,214,25.10,14.49,-25,1
1593743262,2020-07-03 04:27,51.75,987.25,1013.04,214,25.10,14.50,-25,1
1593743322,2020-07-03 04:28,51.74,987.27,1013.05,214,25.10,14.49,-25,1
1593743383,2020-07-03 04:29,51.39,987.28,1013.06,214,25.10,14.39,-26,1
1593743443,2020-07-03 04:30,51.74,987.27,1013.05,214,25.10,14.49,-26,1
1593743503,2020-07-03 04:31,51.71,987.29,1013.07,214,25.10,14.49,-24,1
1593743564,2020-07-03 04:32,51.74,987.28,1013.06,214,25.09,14.49,-25,1
1593743624,2020-07-03 04:33,51.69,987.31,1013.09,214,25.10,14.48,-25,1
1593743684,2020-07-03 04:34,51.75,987.30,1013.08,214,25.10,14.50,-25,1
1593743744,2020-07-03 04:35,51.75,987.30,1013.08,214,25.10,14.50,-25,1
1593743805,2020-07-03 04:36,51.75,987.29,1013.08,214,25.10,14.50,-25,1
1593743865,2020-07-03 04:37,51.75,987.33,1013.12,214,25.10,14.50,-24,1
1593743925,2020-07-03 04:38,51.75,987.31,1013.09,214,25.10,14.50,-26,1
1593743985,2020-07-03 04:39,51.75,987.33,1013.12,214,25.10,14.50,-24,1
1593744046,2020-07-03 04:40,51.76,987.30,1013.08,214,25.10,14.50,-25,1
1593744106,2020-07-03 04:41,51.75,987.33,1013.11,214,25.10,14.50,-25,1
1593744166,2020-07-03 04:42,51.83,987.34,1013.12,214,25.10,14.52,-25,1
1593744227,2020-07-03 04:43,51.74,987.36,1013.15,214,25.10,14.49,-25,1
1593744287,2020-07-03 04:44,51.87,987.39,1013.17,214,25.10,14.53,-24,1
1593744347,2020-07-03 04:45,51.75,987.40,1013.18,214,25.09,14.49,-26,1
1593744407,2020-07-03 04:46,52.15,987.40,1013.18,214,25.08,14.60,-24,1
1593744468,2020-07-03 04:47,51.75,987.40,1013.18,214,25.09,14.49,-25,1
1593744528,2020-07-03 04:48,51.75,987.43,1013.21,214,25.10,14.50,-25,1
1593744588,2020-07-03 04:49,51.43,987.44,1013.23,214,25.09,14.39,-25,1
1593744649,2020-07-03 04:50,51.76,987.48,1013.27,214,25.09,14.49,-25,1
1593744709,2020-07-03 04:51,51.75,987.53,1013.32,214,25.09,14.49,-25,1
1593744769,2020-07-03 04:52,51.75,987.55,1013.33,214,25.10,14.50,-26,1
1593744829,2020-07-03 04:53,51.75,987.57,1013.35,214,25.10,14.50,-25,1
1593744890,2020-07-03 04:54,51.74,987.62,1013.40,214,25.09,14.48,-25,1
1593744950,2020-07-03 04:55,51.74,987.58,1013.37,214,25.09,14.48,-24,1
1593745010,2020-07-03 04:56,51.75,987.59,1013.37,214,25.08,14.48,-27,1
1593745070,2020-07-03 04:57,51.73,987.62,1013.40,214,25.09,14.48,-25,1
1593745131,2020-07-03 04:58,51.75,987.61,1013.39,214,25.09,14.49,-25,1
1593745191,2020-07-03 04:59,51.74,987.63,1013.41,214,25.09,14.48,-25,1
1593745251,2020-07-03 05:00,51.75,987.65,1013.43,214,25.09,14.49,-25,1
1593745312,2020-07-03 05:01,51.75,987.65,1013.43,214,25.08,14.48,-25,1
1593745372,2020-07-03 05:02,51.75,987.70,1013.49,214,25.09,14.49,-24,1
1593745432,2020-07-03 05:03,51.75,987.74,1013.53,214,25.09,14.49,-26,1
1593745492,2020-07-03 05:04,51.75,987.74,1013.52,214,25.09,14.49,-26,1
1593745553,2020-07-03 05:05,51.75,987.80,1013.58,214,25.08,14.48,-27,1
1593745613,2020-07-03 05:06,51.75,987.84,1013.62,214,25.09,14.49,-24,1
1593745673,2020-07-03 05:07,51.73,987.87,1013.65,214,25.09,14.48,-24,1
1593745734,2020-07-03 05:08,51.75,987.91,1013.69,214,25.08,14.48,-25,1
1593745794,2020-07-03 05:09,51.73,987.95,1013.74,214,25.08,14.48,-23,1
1593745854,2020-07-03 05:10,51.75,987.97,1013.75,214,25.09,14.49,-27,1
1593745914,2020-07-03 05:11,51.76,987.98,1013.76,214,25.08,14.48,-26,1
1593745975,2020-07-03 05:12,51.75,987.99,1013.77,214,25.08,14.48,-23,1
1593746035,2020-07-03 05:13,51.72,987.99,1013.77,214,25.08,14.47,-24,1
1593746095,2020-07-03 05:14,51.73,987.96,1013.74,214,25.08,14.48,-25,1
1593746156,2020-07-03 05:15,51.73,987.92,1013.70,214,25.08,14.48,-25,1
1593746216,2020-07-03 05:16,51.73,987.93,1013.71,214,25.07,14.47,-24,1
1593746276,2020-07-03 05:17,51.73,987.90,1013.68,214,25.08,14.48,-25,1
1593746336,2020-07-03 05:18,51.74,987.85,1013.64,214,25.07,14.47,-27,1
1593746397,2020-07-03 05:19,51.75,987.88,1013.67,214,25.08,14.48,-25,1
1593746457,2020-07-03 05:20,51.72,987.86,1013.65,214,25.07,14.46,-25,1
1593746517,2020-07-03 05:21,51.73,987.88,1013.66,214,25.07,14.47,-27,1
1593746577,2020-07-03 05:22,51.75,987.86,1013.64,214,25.07,14.47,-26,1
1593746638,2020-07-03 05:23,51.75,987.83,1013.61,214,25.08,14.48,-26,1
1593746698,2020-07-03 05:24,51.73,987.80,1013.58,214,25.08,14.47,-24,1
1593746758,2020-07-03 05:25,51.74,987.76,1013.54,214,25.07,14.47,-24,1
1593746819,2020-07-03 05:26,51.71,987.76,1013.55,214,25.07,14.46,-24,1
1593746879,2020-07-03 05:27,51.73,987.73,1013.51,214,25.07,14.47,-24,1
1593746939,2020-07-03 05:28,51.70,987.70,1013.49,214,25.07,14.46,-24,1
1593746999,2020-07-03 05:29,51.74,987.69,1013.47,214,25.07,14.47,-26,1
1593747060,2020-07-03 05:31,51.74,987.68,1013.46,214,25.06,14.46,-25,1
1593747120,2020-07-03 05:32,52.09,987.66,1013.44,214,25.06,14.56,-25,1
1593747180,2020-07-03 05:33,51.77,987.67,1013.46,214,25.07,14.48,-25,1
1593747240,2020-07-03 05:34,51.75,987.67,1013.46,214,25.06,14.46,-25,1
1593747301,2020-07-03 05:35,51.76,987.71,1013.49,214,25.06,14.47,-23,1
1593747361,2020-07-03 05:36,51.76,987.67,1013.45,214,25.06,14.47,-27,1
1593747421,2020-07-03 05:37,51.75,987.69,1013.47,214,25.06,14.46,-25,1
1593747482,2020-07-03 05:38,51.79,987.67,1013.45,214,25.05,14.46,-25,1
1593747542,2020-07-03 05:39,51.74,987.67,1013.45,214,25.06,14.46,-26,1
1593747602,2020-07-03 05:40,51.75,987.65,1013.43,214,25.06,14.46,-24,1
1593747662,2020-07-03 05:41,51.74,987.65,1013.43,214,25.05,14.45,-25,1
1593747723,2020-07-03 05:42,51.75,987.68,1013.46,214,25.06,14.46,-27,1
1593747783,2020-07-03 05:43,51.75,987.68,1013.46,214,25.06,14.46,-25,1
1593747843,2020-07-03 05:44,51.75,987.68,1013.47,214,25.06,14.46,-26,1
1593747904,2020-07-03 05:45,51.58,987.68,1013.47,214,25.06,14.41,-24,1
1593747964,2020-07-03 05:46,51.75,987.69,1013.48,214,25.06,14.46,-25,1
1593748024,2020-07-03 05:47,51.76,987.70,1013.48,214,25.06,14.47,-27,1
1593748084,2020-07-03 05:48,51.75,987.68,1013.47,214,25.06,14.46,-25,1
1593748145,2020-07-03 05:49,51.74,987.70,1013.49,214,25.05,14.45,-23,1
1593748205,2020-07-03 05:50,51.76,987.67,1013.46,214,25.05,14.46,-25,1
1593748265,2020-07-03 05:51,51.75,987.66,1013.44,214,25.05,14.45,-24,1
1593748326,2020-07-03 05:52,51.74,987.64,1013.43,214,25.05,14.45,-25,1
1593748386,2020-07-03 05:53,51.86,987.66,1013.44,214,25.05,14.49,-26,1
1593748446,2020-07-03 05:54,51.74,987.64,1013.42,214,25.06,14.46,-26,1
1593748506,2020-07-03 05:55,51.73,987.63,1013.41,214,25.05,14.45,-26,1
1593748567,2020-07-03 05:56,51.76,987.59,1013.38,214,25.05,14.46,-26,1
1593748627,2020-07-03 05:57,51.76,987.64,1013.43,214,25.05,14.46,-26,1
1593748687,2020-07-03 05:58,51.74,987.64,1013.42,214,25.05,14.45,-25,1
1593748748,2020-07-03 05:59,51.76,987.68,1013.46,214,25.06,14.47,-23,1
1593748808,2020-07-03 06:00,51.76,987.67,1013.45,214,25.05,14.46,-27,1
1593748868,2020-07-03 06:01,51.67,987.68,1013.47,214,25.06,14.44,-27,1
1593748928,2020-07-03 06:02,51.78,987.67,1013.45,214,25.05,14.46,-25,1
1593748989,2020-07-03 06:03,51.76,987.65,1013.43,214,25.05,14.46,-25,1
1593749049,2020-07-03 06:04,51.77,987.63,1013.41,214,25.05,14.46,-23,1
1593749109,2020-07-03 06:05,51.86,987.65,1013.43,214,25.06,14.50,-25,1
1593749169,2020-07-03 06:06,51.77,987.67,1013.45,214,25.05,14.46,-25,1
1593749230,2020-07-03 06:07,51.77,987.65,1013.43,214,25.05,14.46,-26,1
1593749290,2020-07-03 06:08,51.76,987.66,1013.44,214,25.05,14.46,-25,1
1593749350,2020-07-03 06:09,51.75,987.69,1013.47,214,25.05,14.45,-25,1
1593749411,2020-07-03 06:10,51.75,987.68,1013.47,214,25.05,14.45,-23,1
1593749471,2020-07-03 06:11,51.77,987.69,1013.47,214,25.05,14.46,-25,1
1593749531,2020-07-03 06:12,51.75,987.69,1013.47,214,25.05,14.45,-26,1
1593749591,2020-07-03 06:13,51.76,987.72,1013.51,214,25.05,14.46,-25,1
1593749652,2020-07-03 06:14,51.76,987.74,1013.52,214,25.05,14.46,-24,1
1593749712,2020-07-03 06:15,51.77,987.75,1013.53,214,25.05,14.46,-24,1
1593749772,2020-07-03 06:16,51.78,987.74,1013.52,214,25.05,14.46,-24,1
1593749833,2020-07-03 06:17,51.76,987.77,1013.56,214,25.05,14.46,-26,1
1593749893,2020-07-03 06:18,51.77,987.79,1013.57,214,25.05,14.46,-25,1
1593749953,2020-07-03 06:19,51.79,987.78,1013.57,214,25.05,14.46,-24,1
1593750013,2020-07-03 06:20,52.23,987.77,1013.55,214,25.05,14.60,-26,1
1593750074,2020-07-03 06:21,51.77,987.79,1013.57,214,25.05,14.46,-23,1
1593750134,2020-07-03 06:22,51.79,987.76,1013.55,214,25.05,14.46,-25,1
1593750194,2020-07-03 06:23,51.35,987.74,1013.52,214,25.04,14.32,-25,1
1593750254,2020-07-03 06:24,51.76,987.74,1013.53,214,25.05,14.46,-27,1
1593750315,2020-07-03 06:25,51.75,987.69,1013.47,214,25.05,14.45,-25,1
1593750375,2020-07-03 06:26,51.77,987.67,1013.46,214,25.05,14.46,-24,1
1593750435,2020-07-03 06:27,51.75,987.72,1013.50,214,25.05,14.45,-24,1
1593750496,2020-07-03 06:28,51.76,987.73,1013.51,214,25.04,14.45,-27,1
1593750556,2020-07-03 06:29,51.76,987.75,1013.53,214,25.05,14.46,-24,1
1593750616,2020-07-03 06:30,51.79,987.74,1013.53,214,25.04,14.45,-24,1
1593750676,2020-07-03 06:31,51.87,987.78,1013.57,214,25.05,14.49,-23,1
1593750737,2020-07-03 06:32,51.79,987.82,1013.60,214,25.05,14.46,-25,1
1593750797,2020-07-03 06:33,51.77,987.83,1013.62,214,25.04,14.45,-25,1
1593750857,2020-07-03 06:34,51.81,987.83,1013.62,214,25.04,14.46,-25,1
1593750918,2020-07-03 06:35,51.77,987.87,1013.66,214,25.04,14.45,-24,1
1593750978,2020-07-03 06:36,51.77,987.87,1013.65,214,25.04,14.45,-26,1
1593751038,2020-07-03 06:37,51.80,987.86,1013.64,214,25.04,14.46,-24,1
1593751098,2020-07-03 06:38,51.79,987.87,1013.66,214,25.05,14.46,-27,1
1593751159,2020-07-03 06:39,51.79,987.86,1013.64,214,25.04,14.45,-26,1
1593751219,2020-07-03 06:40,51.81,987.84,1013.62,214,25.05,14.47,-26,1
1593751279,2020-07-03 06:41,51.81,987.81,1013.59,214,25.04,14.46,-23,1
1593751340,2020-07-03 06:42,51.78,987.78,1013.57,214,25.05,14.46,-25,1
1593751400,2020-07-03 06:43,51.78,987.78,1013.56,214,25.04,14.45,-24,1
1593751460,2020-07-03 06:44,51.97,987.77,1013.55,214,25.05,14.52,-24,1
1593751520,2020-07-03 06:45,51.78,987.78,1013.56,214,25.04,14.45,-25,1
1593751581,2020-07-03 06:46,51.77,987.74,1013.52,214,25.05,14.46,-24,1
1593751641,2020-07-03 06:47,51.79,987.76,1013.54,214,25.05,14.47,-24,1
1593751701,2020-07-03 06:48,51.81,987.75,1013.53,214,25.05,14.47,-25,1
1593751761,2020-07-03 06:49,51.46,987.75,1013.54,214,25.04,14.36,-27,1
1593751822,2020-07-03 06:50,51.78,987.75,1013.54,214,25.05,14.46,-25,1
1593751882,2020-07-03 06:51,51.82,987.79,1013.57,214,25.05,14.47,-23,1
1593751942,2020-07-03 06:52,51.81,987.80,1013.58,214,25.05,14.47,-26,1
1593752002,2020-07-03 06:53,51.78,987.77,1013.55,214,25.04,14.45,-21,1
1593752062,2020-07-03 06:54,51.82,987.80,1013.58,214,25.04,14.46,-25,1
1593752122,2020-07-03 06:55,51.79,987.83,1013.62,214,25.05,14.46,-25,1
1593752182,2020-07-03 06:56,51.78,987.84,1013.62,214,25.03,14.44,-26,1
1593752243,2020-07-03 06:57,51.79,987.81,1013.60,214,25.04,14.46,-24,1
1593752303,2020-07-03 06:58,51.81,987.85,1013.64,214,25.04,14.46,-24,1
1593752363,2020-07-03 06:59,51.81,987.86,1013.65,214,25.04,14.46,-27,1
1593752423,2020-07-03 07:00,51.82,987.84,1013.63,214,25.04,14.46,-24,1
1593752483,2020-07-03 07:01,51.81,987.86,1013.64,214,25.04,14.46,-22,1
1593752543,2020-07-03 07:02,51.82,987.85,1013.63,214,25.05,14.47,-26,1
1593752603,2020-07-03 07:03,51.76,987.88,1013.66,214,25.05,14.46,-25,1
1593752664,2020-07-03 07:04,51.82,987.87,1013.65,214,25.05,14.47,-24,1
1593752724,2020-07-03 07:05,51.83,987.83,1013.61,214,25.05,14.48,-25,1
1593752784,2020-07-03 07:06,51.83,987.86,1013.64,214,25.05,14.48,-26,1
1593752844,2020-07-03 07:07,51.82,987.88,1013.66,214,25.04,14.46,-25,1
1593752904,2020-07-03 07:08,51.83,987.88,1013.66,214,25.05,14.48,-26,1
1593752964,2020-07-03 07:09,51.98,987.90,1013.68,214,25.05,14.52,-25,1
1593753024,2020-07-03 07:10,51.83,987.88,1013.66,214,25.05,14.48,-26,1
1593753084,2020-07-03 07:11,51.84,987.89,1013.68,214,25.05,14.48,-26,1
1593753144,2020-07-03 07:12,51.86,987.90,1013.68,214,25.05,14.49,-25,1
1593753205,2020-07-03 07:13,51.84,987.93,1013.71,214,25.06,14.49,-24,1
1593753265,2020-07-03 07:14,51.86,987.94,1013.72,214,25.05,14.49,-26,1
1593753325,2020-07-03 07:15,51.87,987.96,1013.74,214,25.05,14.49,-24,1
1593753385,2020-07-03 07:16,51.99,987.98,1013.76,214,25.05,14.52,-26,1
1593753445,2020-07-03 07:17,51.86,987.97,1013.75,214,25.05,14.49,-25,1
1593753505,2020-07-03 07:18,51.88,987.99,1013.78,214,25.05,14.49,-25,1
1593753565,2020-07-03 07:19,51.88,988.01,1013.79,214,25.05,14.49,-25,1
1593753625,2020-07-03 07:20,51.71,987.99,1013.77,214,25.05,14.44,-25,1
1593753685,2020-07-03 07:21,51.87,987.95,1013.73,214,25.05,14.49,-25,1
1593753746,2020-07-03 07:22,51.90,987.94,1013.72,214,25.05,14.50,-25,1
1593753806,2020-07-03 07:23,51.93,987.93,1013.71,214,25.04,14.50,-25,1
1593753866,2020-07-03 07:24,51.91,987.94,1013.73,214,25.04,14.49,-24,1
1593753926,2020-07-03 07:25,51.94,987.94,1013.73,214,25.05,14.51,-26,1
1593753986,2020-07-03 07:26,51.94,987.97,1013.75,214,25.05,14.51,-24,1
1593754046,2020-07-03 07:27,51.95,987.98,1013.76,214,25.05,14.51,-26,1
1593754106,2020-07-03 07:28,51.95,988.00,1013.78,214,25.05,14.51,-25,1
1593754167,2020-07-03 07:29,51.94,988.04,1013.82,214,25.05,14.51,-25,1
1593754227,2020-07-03 07:30,51.96,988.05,1013.84,214,25.05,14.51,-24,1
1593754287,2020-07-03 07:31,51.97,988.07,1013.86,214,25.05,14.52,-26,1
1593754347,2020-07-03 07:32,51.96,988.06,1013.84,214,25.05,14.51,-26,1
1593754407,2020-07-03 07:33,51.78,988.07,1013.86,214,25.05,14.46,-24,1
1593754468,2020-07-03 07:34,51.97,988.09,1013.87,214,25.05,14.52,-24,1
1593754528,2020-07-03 07:35,51.94,988.08,1013.87,214,25.04,14.50,-31,1
1593754588,2020-07-03 07:36,51.98,988.08,1013.87,214,25.05,14.52,-25,1
1593754648,2020-07-03 07:37,52.27,988.07,1013.85,214,25.05,14.61,-25,1
1593754709,2020-07-03 07:38,51.99,988.07,1013.85,214,25.05,14.52,-24,1
1593754769,2020-07-03 07:39,51.93,988.08,1013.86,214,25.05,14.51,-26,1
1593754829,2020-07-03 07:40,52.01,988.08,1013.87,214,25.05,14.53,-25,1
1593754890,2020-07-03 07:41,52.02,988.09,1013.87,214,25.05,14.53,-25,1
1593754950,2020-07-03 07:42,52.04,988.07,1013.86,214,25.05,14.54,-25,1
1593755010,2020-07-03 07:43,52.02,988.07,1013.85,214,25.05,14.53,-25,1
1593755070,2020-07-03 07:44,52.07,988.07,1013.85,214,25.05,14.55,-27,1
1593755131,2020-07-03 07:45,52.05,988.12,1013.90,214,25.05,14.54,-26,1
1593755191,2020-07-03 07:46,52.03,988.11,1013.90,214,25.04,14.53,-26,1
1593755251,2020-07-03 07:47,52.14,988.13,1013.91,214,25.05,14.57,-23,1
1593755312,2020-07-03 07:48,52.04,988.15,1013.93,214,25.05,14.54,-26,1
1593755372,2020-07-03 07:49,52.04,988.14,1013.93,214,25.05,14.54,-25,1
1593755432,2020-07-03 07:50,52.06,988.17,1013.95,214,25.05,14.54,-26,1
1593755492,2020-07-03 07:51,52.06,988.18,1013.96,214,25.05,14.54,-25,1
1593755553,2020-07-03 07:52,52.06,988.18,1013.97,214,25.05,14.54,-25,1
1593755613,2020-07-03 07:53,52.06,988.24,1014.03,214,25.06,14.55,-26,1
1593755673,2020-07-03 07:54,52.06,988.23,1014.01,214,25.05,14.54,-24,1
1593755733,2020-07-03 07:55,52.11,988.22,1014.00,214,25.06,14.57,-23,1
1593755794,2020-07-03 07:56,52.08,988.24,1014.03,214,25.06,14.56,-27,1
1593755854,2020-07-03 07:57,52.08,988.21,1013.99,214,25.05,14.55,-26,1
1593755914,2020-07-03 07:58,52.08,988.21,1013.99,214,25.06,14.56,-24,1
1593755975,2020-07-03 07:59,52.09,988.18,1013.96,214,25.05,14.55,-27,1
1593756035,2020-07-03 08:00,52.08,988.18,1013.97,214,25.06,14.56,-25,1
1593756095,2020-07-03 08:01,51.99,988.12,1013.91,214,25.05,14.52,-26,1
1593756155,2020-07-03 08:02,52.09,988.15,1013.93,214,25.06,14.56,-25,1
1593756215,2020-07-03 08:03,52.10,988.14,1013.92,214,25.06,14.57,-25,1
1593756275,2020-07-03 08:04,52.14,988.11,1013.89,214,25.06,14.58,-25,1
1593756336,2020-07-03 08:05,52.10,988.13,1013.91,214,25.06,14.57,-26,1
1593756396,2020-07-03 08:06,52.10,988.15,1013.94,214,25.06,14.57,-23,1
1593756456,2020-07-03 08:07,52.10,988.13,1013.91,214,25.06,14.57,-26,1
1593756516,2020-07-03 08:08,52.06,988.15,1013.93,214,25.06,14.55,-23,1
1593756576,2020-07-03 08:09,52.10,988.13,1013.91,214,25.07,14.58,-25,1
1593756637,2020-07-03 08:10,52.12,988.15,1013.93,214,25.06,14.57,-27,1
1593756697,2020-07-03 08:11,52.13,988.19,1013.98,214,25.06,14.57,-27,1
1593756757,2020-07-03 08:12,52.12,988.19,1013.97,214,25.06,14.57,-25,1
1593756818,2020-07-03 08:13,52.16,988.22,1014.01,214,25.06,14.58,-27,1
1593756878,2020-07-03 08:14,52.01,988.25,1014.04,214,25.06,14.54,-25,1
1593756938,2020-07-03 08:15,52.16,988.29,1014.07,214,25.06,14.58,-24,1
1593756998,2020-07-03 08:16,51.98,988.31,1014.10,214,25.06,14.53,-25,1
1593757059,2020-07-03 08:17,52.17,988.33,1014.11,214,25.07,14.60,-24,1
1593757119,2020-07-03 08:18,52.15,988.35,1014.13,214,25.06,14.58,-25,1
1593757179,2020-07-03 08:19,52.08,988.36,1014.14,214,25.06,14.56,-26,1
1593757239,2020-07-03 08:20,52.12,988.35,1014.14,214,25.06,14.57,-23,1
1593757300,2020-07-03 08:21,52.14,988.43,1014.21,214,25.06,14.58,-25,1
1593757360,2020-07-03 08:22,52.16,988.43,1014.21,214,25.06,14.58,-27,1
1593757420,2020-07-03 08:23,52.16,988.41,1014.19,214,25.07,14.59,-25,1
1593757481,2020-07-03 08:24,52.14,988.40,1014.18,214,25.07,14.59,-25,1
1593757541,2020-07-03 08:25,52.15,988.39,1014.17,214,25.07,14.59,-26,1
1593757601,2020-07-03 08:26,52.15,988.38,1014.16,214,25.07,14.59,-25,1
1593757661,2020-07-03 08:27,52.15,988.37,1014.16,214,25.06,14.58,-25,1
1593757722,2020-07-03 08:28,52.12,988.40,1014.18,214,25.08,14.59,-25,1
1593757782,2020-07-03 08:29,52.11,988.39,1014.18,214,25.07,14.58,-25,1
1593757842,2020-07-03 08:30,52.15,988.43,1014.21,214,25.07,14.59,-26,1
1593757903,2020-07-03 08:31,52.12,988.44,1014.23,214,25.07,14.58,-25,1
1593757963,2020-07-03 08:32,52.13,988.44,1014.22,214,25.07,14.58,-26,1
1593758023,2020-07-03 08:33,52.15,988.45,1014.23,214,25.07,14.59,-25,1
1593758083,2020-07-03 08:34,52.14,988.43,1014.21,214,25.06,14.58,-24,1
1593758144,2020-07-03 08:35,52.14,988.44,1014.23,214,25.08,14.60,-24,1
1593758204,2020-07-03 08:36,52.14,988.39,1014.18,214,25.07,14.59,-25,1
1593758264,2020-07-03 08:37,52.15,988.36,1014.14,214,25.07,14.59,-25,1
1593758325,2020-07-03 08:38,52.22,988.37,1014.15,214,25.07,14.61,-24,1
1593758385,2020-07-03 08:39,52.16,988.40,1014.18,214,25.07,14.59,-25,1
1593758445,2020-07-03 08:40,52.15,988.37,1014.15,214,25.08,14.60,-25,1
1593758505,2020-07-03 08:41,51.98,988.39,1014.17,214,25.08,14.55,-27,1
1593758566,2020-07-03 08:42,52.18,988.38,1014.17,214,25.08,14.61,-24,1
1593758626,2020-07-03 08:43,52.18,988.38,1014.17,214,25.07,14.60,-25,1
1593758686,2020-07-03 08:44,52.17,988.36,1014.15,214,25.08,14.60,-27,1
1593758747,2020-07-03 08:45,52.17,988.36,1014.15,214,25.07,14.60,-25,1
1593758807,2020-07-03 08:46,52.18,988.38,1014.17,214,25.08,14.61,-23,1
1593758867,2020-07-03 08:47,52.18,988.34,1014.12,214,25.08,14.61,-25,1
1593758928,2020-07-03 08:48,52.00,988.34,1014.13,214,25.08,14.56,-25,1
1593758988,2020-07-03 08:49,52.19,988.36,1014.15,214,25.08,14.61,-25,1
1593759048,2020-07-03 08:50,52.19,988.40,1014.18,214,25.08,14.61,-25,1
1593759108,2020-07-03 08:51,52.19,988.39,1014.17,214,25.09,14.62,-25,1
1593759168,2020-07-03 08:52,52.20,988.39,1014.17,214,25.08,14.61,-25,1
1593759229,2020-07-03 08:53,52.27,988.39,1014.17,214,25.09,14.64,-27,1
1593759289,2020-07-03 08:54,52.19,988.38,1014.16,214,25.09,14.62,-26,1
1593759349,2020-07-03 08:55,52.12,988.36,1014.15,214,25.09,14.60,-23,1
1593759409,2020-07-03 08:56,52.19,988.41,1014.19,214,25.09,14.62,-25,1
1593759469,2020-07-03 08:57,52.18,988.40,1014.18,214,25.09,14.62,-25,1
1593759529,2020-07-03 08:58,52.19,988.40,1014.19,214,25.09,14.62,-24,1
1593759590,2020-07-03 08:59,52.19,988.43,1014.22,214,25.09,14.62,-27,1
1593759650,2020-07-03 09:00,52.20,988.42,1014.21,214,25.08,14.62,-25,1
1593759710,2020-07-03 09:01,52.17,988.40,1014.18,214,25.08,14.61,-26,1
1593759770,2020-07-03 09:02,52.17,988.40,1014.19,214,25.09,14.61,-26,1
1593759830,2020-07-03 09:03,52.17,988.39,1014.17,214,25.09,14.61,-24,1
1593759890,2020-07-03 09:04,52.19,988.40,1014.18,214,25.09,14.62,-25,1
1593759950,2020-07-03 09:05,52.05,988.38,1014.16,214,25.10,14.59,-24,1
1593760010,2020-07-03 09:06,52.19,988.43,1014.21,214,25.09,14.62,-25,1
1593760071,2020-07-03 09:07,52.19,988.42,1014.20,214,25.09,14.62,-24,1
1593760131,2020-07-03 09:08,52.19,988.40,1014.19,214,25.09,14.62,-23,1
1593760191,2020-07-03 09:09,52.19,988.40,1014.18,214,25.09,14.62,-26,1
1593760251,2020-07-03 09:10,52.18,988.41,1014.19,214,25.10,14.63,-24,1
1593760311,2020-07-03 09:11,52.18,988.39,1014.17,214,25.10,14.63,-26,1
1593760371,2020-07-03 09:12,52.20,988.38,1014.17,214,25.10,14.63,-25,1
1593760431,2020-07-03 09:13,52.20,988.38,1014.16,214,25.10,14.63,-25,1
1593760491,2020-07-03 09:14,52.22,988.34,1014.13,214,25.10,14.64,-25,1
1593760552,2020-07-03 09:15,52.21,988.35,1014.13,214,25.09,14.63,-25,1
1593760612,2020-07-03 09:16,52.21,988.35,1014.13,214,25.11,14.65,-24,1
1593760672,2020-07-03 09:17,52.24,988.37,1014.15,214,25.10,14.64,-22,1
1593760732,2020-07-03 09:18,52.23,988.36,1014.14,214,25.10,14.64,-26,1
1593760792,2020-07-03 09:19,52.20,988.33,1014.11,214,25.10,14.63,-26,1
1593760852,2020-07-03 09:20,52.23,988.34,1014.13,214,25.10,14.64,-26,1
1593760913,2020-07-03 09:21,52.20,988.35,1014.13,214,25.10,14.63,-25,1
1593760973,2020-07-03 09:22,52.20,988.37,1014.15,214,25.11,14.64,-24,1
1593761033,2020-07-03 09:23,52.21,988.38,1014.17,214,25.11,14.65,-25,1
1593761093,2020-07-03 09:24,52.23,988.41,1014.19,214,25.10,14.64,-25,1
1593761153,2020-07-03 09:25,52.24,988.40,1014.18,214,25.11,14.65,-25,1
1593761213,2020-07-03 09:26,52.23,988.40,1014.18,214,25.11,14.65,-24,1
1593761273,2020-07-03 09:27,52.23,988.37,1014.16,214,25.11,14.65,-23,1
1593761333,2020-07-03 09:28,52.24,988.39,1014.17,214,25.10,14.64,-25,1
1593761394,2020-07-03 09:29,52.35,988.38,1014.17,214,25.11,14.68,-26,1
1593761454,2020-07-03 09:30,52.25,988.40,1014.18,214,25.10,14.65,-24,1
1593761514,2020-07-03 09:31,52.24,988.42,1014.20,214,25.11,14.65,-24,1
1593761577,2020-07-03 09:32,52.27,988.43,1014.21,214,25.10,14.65,-26,1
1593761637,2020-07-03 09:33,52.25,988.43,1014.22,214,25.11,14.66,-25,1
1593761697,2020-07-03 09:34,52.27,988.46,1014.24,214,25.11,14.66,-24,1
1593761758,2020-07-03 09:35,52.26,988.41,1014.19,214,25.11,14.66,-25,1
1593761818,2020-07-03 09:36,52.26,988.43,1014.21,214,25.10,14.65,-24,1
1593761878,2020-07-03 09:37,52.27,988.46,1014.24,214,25.10,14.65,-25,1
1593761939,2020-07-03 09:38,52.27,988.42,1014.20,214,25.10,14.65,-26,1
1593761999,2020-07-03 09:39,52.26,988.42,1014.20,214,25.11,14.66,-25,1
1593762059,2020-07-03 09:40,52.25,988.39,1014.17,214,25.11,14.66,-24,1
1593762119,2020-07-03 09:41,52.15,988.45,1014.23,214,25.10,14.62,-25,1
1593762180,2020-07-03 09:43,52.28,988.42,1014.20,214,25.10,14.66,-26,1
1593762240,2020-07-03 09:44,52.28,988.42,1014.21,214,25.10,14.66,-24,1
1593762300,2020-07-03 09:45,52.27,988.46,1014.24,214,25.11,14.66,-25,1
1593762361,2020-07-03 09:46,52.28,988.46,1014.25,214,25.11,14.67,-25,1
1593762421,2020-07-03 09:47,52.28,988.48,1014.26,214,25.12,14.68,-26,1
1593762481,2020-07-03 09:48,52.02,988.46,1014.24,214,25.11,14.59,-26,1
1593762542,2020-07-03 09:49,52.28,988.56,1014.34,214,25.12,14.68,-25,1
1593762602,2020-07-03 09:50,52.29,988.57,1014.35,214,25.11,14.67,-24,1
1593762662,2020-07-03 09:51,52.27,988.58,1014.36,214,25.12,14.67,-25,1
1593762722,2020-07-03 09:52,52.28,988.58,1014.36,214,25.11,14.67,-24,1
1593762783,2020-07-03 09:53,52.28,988.59,1014.37,214,25.12,14.68,-22,1
1593762843,2020-07-03 09:54,52.27,988.57,1014.35,214,25.11,14.66,-25,1
1593762903,2020-07-03 09:55,52.13,988.57,1014.35,214,25.12,14.63,-25,1
1593762964,2020-07-03 09:56,52.27,988.56,1014.34,214,25.12,14.67,-26,1
1593763024,2020-07-03 09:57,52.52,988.55,1014.33,214,25.12,14.75,-25,1
1593763084,2020-07-03 09:58,52.36,988.57,1014.35,214,25.12,14.70,-25,1
1593763144,2020-07-03 09:59,52.28,988.56,1014.34,214,25.13,14.69,-26,1
1593763205,2020-07-03 10:00,52.16,988.58,1014.36,214,25.13,14.65,-24,1
1593763265,2020-07-03 10:01,52.28,988.54,1014.32,214,25.13,14.69,-25,1
1593763325,2020-07-03 10:02,52.26,988.52,1014.31,214,25.13,14.68,-25,1
1593763386,2020-07-03 10:03,52.34,988.47,1014.26,214,25.13,14.70,-25,1
1593763446,2020-07-03 10:04,52.29,988.45,1014.23,214,25.14,14.69,-25,1
1593763506,2020-07-03 10:05,52.25,988.38,1014.17,214,25.13,14.68,-26,1
1593763567,2020-07-03 10:06,52.28,988.43,1014.21,214,25.14,14.69,-26,1
1593763627,2020-07-03 10:07,52.26,988.40,1014.18,214,25.14,14.69,-24,1
1593763687,2020-07-03 10:08,52.28,988.39,1014.17,214,25.14,14.69,-27,1
1593763747,2020-07-03 10:09,52.29,988.43,1014.21,214,25.15,14.70,-27,1
1593763808,2020-07-03 10:10,52.28,988.44,1014.23,214,25.15,14.70,-26,1
1593763868,2020-07-03 10:11,52.29,988.41,1014.19,214,25.14,14.69,-24,1
1593763928,2020-07-03 10:12,52.28,988.45,1014.23,214,25.15,14.70,-26,1
1593763989,2020-07-03 10:13,52.16,988.43,1014.21,214,25.14,14.66,-26,1
1593764049,2020-07-03 10:14,52.30,988.46,1014.24,214,25.16,14.72,-25,1
1593764109,2020-07-03 10:15,52.31,988.45,1014.24,214,25.16,14.72,-26,1
1593764170,2020-07-03 10:16,52.26,988.44,1014.23,214,25.16,14.70,-23,1
1593764230,2020-07-03 10:17,52.31,988.42,1014.20,214,25.16,14.72,-25,1
1593764291,2020-07-03 10:18,52.42,988.44,1014.22,214,25.17,14.76,-25,1
1593764351,2020-07-03 10:19,52.42,988.42,1014.20,214,25.17,14.76,-25,1
1593764411,2020-07-03 10:20,52.31,988.45,1014.23,214,25.17,14.73,-24,1
1593764471,2020-07-03 10:21,52.28,988.44,1014.22,214,25.18,14.73,-26,1
1593764532,2020-07-03 10:22,52.28,988.46,1014.25,214,25.17,14.72,-23,1
1593764592,2020-07-03 10:23,52.29,988.42,1014.21,214,25.18,14.73,-25,1
1593764652,2020-07-03 10:24,52.40,988.39,1014.17,214,25.18,14.77,-25,1
1593764713,2020-07-03 10:25,52.30,988.39,1014.17,214,25.18,14.74,-25,1
1593764773,2020-07-03 10:26,52.15,988.35,1014.13,214,25.18,14.69,-26,1
1593764833,2020-07-03 10:27,52.33,988.30,1014.09,214,25.18,14.75,-26,1
1593764894,2020-07-03 10:28,52.25,988.31,1014.09,214,25.18,14.72,-23,1
1593764954,2020-07-03 10:29,52.14,988.34,1014.12,214,25.19,14.70,-24,1
1593765014,2020-07-03 10:30,52.34,988.36,1014.14,214,25.19,14.76,-25,1
1593765075,2020-07-03 10:31,52.34,988.35,1014.13,214,25.19,14.76,-25,1
1593765135,2020-07-03 10:32,52.33,988.37,1014.15,214,25.20,14.76,-25,1
1593765195,2020-07-03 10:33,52.31,988.37,1014.16,214,25.19,14.75,-24,1
1593765256,2020-07-03 10:34,52.34,988.37,1014.15,214,25.20,14.77,-25,1
1593765316,2020-07-03 10:35,52.30,988.34,1014.12,214,25.21,14.76,-25,1
1593765376,2020-07-03 10:36,52.35,988.40,1014.18,214,25.21,14.78,-25,1
1593765437,2020-07-03 10:37,52.33,988.40,1014.18,214,25.21,14.77,-25,1
1593765497,2020-07-03 10:38,52.35,988.40,1014.19,214,25.21,14.78,-24,1
1593765557,2020-07-03 10:39,52.35,988.37,1014.15,214,25.21,14.78,-24,1
1593765618,2020-07-03 10:40,52.35,988.43,1014.21,214,25.21,14.78,-26,1
1593765678,2020-07-03 10:41,52.24,988.40,1014.18,214,25.21,14.75,-27,1
1593765738,2020-07-03 10:42,52.36,988.40,1014.19,214,25.22,14.79,-25,1
1593765799,2020-07-03 10:43,52.23,988.48,1014.27,214,25.22,14.75,-25,1
1593765859,2020-07-03 10:44,52.36,988.46,1014.25,214,25.22,14.79,-25,1
1593765919,2020-07-03 10:45,52.37,988.45,1014.23,214,25.23,14.80,-24,1
1593765980,2020-07-03 10:46,52.35,988.47,1014.25,214,25.23,14.80,-24,1
1593766040,2020-07-03 10:47,52.37,988.49,1014.28,214,25.23,14.80,-24,1
1593766100,2020-07-03 10:48,52.35,988.42,1014.20,214,25.23,14.80,-25,1
1593766160,2020-07-03 10:49,52.35,988.39,1014.18,214,25.23,14.80,-25,1
1593766221,2020-07-03 10:50,52.36,988.45,1014.23,214,25.24,14.81,-25,1
1593766281,2020-07-03 10:51,52.34,988.41,1014.20,214,25.24,14.80,-25,1
1593766341,2020-07-03 10:52,52.33,988.39,1014.17,214,25.24,14.80,-24,1
1593766402,2020-07-03 10:53,52.31,988.39,1014.18,214,25.24,14.79,-24,1
1593766462,2020-07-03 10:54,52.33,988.39,1014.17,214,25.25,14.81,-25,1
1593766522,2020-07-03 10:55,52.34,988.38,1014.17,214,25.25,14.81,-24,1
1593766583,2020-07-03 10:56,52.35,988.40,1014.18,214,25.25,14.82,-25,1
1593766643,2020-07-03 10:57,52.34,988.39,1014.18,214,25.26,14.82,-24,1
1593766703,2020-07-03 10:58,52.33,988.38,1014.16,214,25.26,14.82,-25,1
1593766763,2020-07-03 10:59,52.33,988.44,1014.22,214,25.26,14.82,-24,1
1593766824,2020-07-03 11:00,52.33,988.44,1014.22,214,25.25,14.81,-22,1
1593766884,2020-07-03 11:01,52.34,988.46,1014.24,214,25.26,14.82,-25,1
1593766944,2020-07-03 11:02,52.35,988.45,1014.23,214,25.27,14.83,-25,1
1593767005,2020-07-03 11:03,52.35,988.45,1014.24,214,25.26,14.83,-24,1
1593767065,2020-07-03 11:04,52.34,988.44,1014.23,214,25.26,14.82,-26,1
1593767126,2020-07-03 11:05,52.42,988.43,1014.21,214,25.27,14.85,-26,1
1593767186,2020-07-03 11:06,52.37,988.49,1014.27,214,25.28,14.85,-25,1
1593767246,2020-07-03 11:07,52.37,988.49,1014.27,214,25.27,14.84,-25,1
1593767306,2020-07-03 11:08,52.32,988.44,1014.22,214,25.27,14.83,-25,1
1593767367,2020-07-03 11:09,52.31,988.47,1014.25,214,25.27,14.82,-25,1
1593767427,2020-07-03 11:10,52.32,988.47,1014.25,214,25.27,14.83,-27,1
1593767487,2020-07-03 11:11,52.57,988.44,1014.22,214,25.28,14.91,-25,1
1593767548,2020-07-03 11:12,52.30,988.49,1014.27,214,25.28,14.83,-25,1
1593767608,2020-07-03 11:13,52.32,988.51,1014.29,214,25.28,14.84,-25,1
1593767668,2020-07-03 11:14,52.31,988.51,1014.29,214,25.29,14.84,-26,1
1593767732,2020-07-03 11:15,52.32,988.47,1014.25,214,25.28,14.83,-26,1
1593767792,2020-07-03 11:16,52.34,988.49,1014.28,214,25.29,14.85,-26,1
1593767852,2020-07-03 11:17,52.34,988.51,1014.29,214,25.29,14.85,-26,1
1593767913,2020-07-03 11:18,52.34,988.51,1014.29,214,25.29,14.85,-25,1
1593767973,2020-07-03 11:19,52.31,988.50,1014.28,214,25.29,14.84,-25,1
1593768033,2020-07-03 11:20,52.31,988.55,1014.33,214,25.29,14.84,-22,1
1593768094,2020-07-03 11:21,52.31,988.51,1014.29,214,25.30,14.85,-24,1
1593768154,2020-07-03 11:22,52.31,988.54,1014.33,214,25.29,14.84,-25,1
1593768214,2020-07-03 11:23,52.27,988.55,1014.33,214,25.30,14.84,-21,1
1593768275,2020-07-03 11:24,52.29,988.54,1014.32,214,25.31,14.85,-26,1
1593768335,2020-07-03 11:25,52.31,988.53,1014.31,214,25.31,14.86,-23,1
1593768395,2020-07-03 11:26,52.32,988.50,1014.28,214,25.30,14.85,-25,1
1593768456,2020-07-03 11:27,52.29,988.49,1014.27,214,25.30,14.84,-24,1
1593768516,2020-07-03 11:28,52.27,988.56,1014.34,214,25.31,14.85,-24,1
1593768576,2020-07-03 11:29,52.24,988.63,1014.41,214,25.32,14.85,-25,1
1593768636,2020-07-03 11:30,52.24,988.60,1014.39,214,25.32,14.85,-26,1
1593768697,2020-07-03 11:31,52.24,988.57,1014.36,214,25.32,14.85,-24,1
1593768757,2020-07-03 11:32,52.24,988.59,1014.37,214,25.32,14.85,-25,1
1593768817,2020-07-03 11:33,52.19,988.56,1014.34,214,25.32,14.83,-23,1
1593768878,2020-07-03 11:34,52.18,988.53,1014.31,214,25.33,14.84,-23,1
1593768938,2020-07-03 11:35,52.16,988.50,1014.29,214,25.33,14.83,-26,1
1593768999,2020-07-03 11:36,52.50,988.57,1014.35,214,25.33,14.93,-24,1
1593769059,2020-07-03 11:37,52.16,988.54,1014.32,214,25.32,14.82,-24,1
1593769119,2020-07-03 11:38,52.09,988.54,1014.32,214,25.34,14.82,-23,1
1593769180,2020-07-03 11:39,52.17,988.55,1014.33,214,25.33,14.83,-24,1
1593769240,2020-07-03 11:40,52.17,988.58,1014.37,214,25.34,14.84,-25,1
1593769300,2020-07-03 11:41,52.13,988.57,1014.35,214,25.34,14.83,-26,1
1593769361,2020-07-03 11:42,52.06,988.59,1014.38,214,25.35,14.82,-25,1
1593769421,2020-07-03 11:43,52.10,988.60,1014.38,214,25.35,14.83,-24,1
1593769481,2020-07-03 11:44,52.18,988.58,1014.37,214,25.35,14.86,-24,1
1593769542,2020-07-03 11:45,52.08,988.61,1014.40,214,25.36,14.84,-25,1
1593769602,2020-07-03 11:46,52.08,988.63,1014.41,214,25.36,14.84,-24,1
1593769662,2020-07-03 11:47,52.08,988.62,1014.40,214,25.36,14.84,-24,1
1593769723,2020-07-03 11:48,52.05,988.61,1014.39,214,25.36,14.83,-23,1
1593769783,2020-07-03 11:49,52.07,988.64,1014.43,214,25.36,14.83,-24,1
1593769843,2020-07-03 11:50,52.05,988.62,1014.40,214,25.37,14.84,-24,1
1593769904,2020-07-03 11:51,52.02,988.61,1014.39,214,25.36,14.82,-25,1
1593769964,2020-07-03 11:52,52.02,988.63,1014.41,214,25.37,14.83,-25,1
1593770024,2020-07-03 11:53,52.01,988.62,1014.41,214,25.37,14.82,-23,1
1593770085,2020-07-03 11:54,51.99,988.60,1014.39,214,25.37,14.82,-24,1
1593770145,2020-07-03 11:55,51.99,988.58,1014.36,214,25.37,14.82,-24,1
1593770206,2020-07-03 11:56,51.99,988.55,1014.34,214,25.38,14.83,-24,1
1593770329,2020-07-03 11:58,51.94,988.57,1014.35,214,25.38,14.81,-24,1
1593770389,2020-07-03 11:59,51.94,988.59,1014.37,214,25.39,14.82,-26,1
1593770450,2020-07-03 12:00,51.93,988.57,1014.35,214,25.38,14.81,-24,1
1593770510,2020-07-03 12:01,51.94,988.61,1014.39,214,25.39,14.82,-25,1
1593770570,2020-07-03 12:02,51.91,988.60,1014.38,214,25.39,14.81,-26,1
1593770630,2020-07-03 12:03,52.05,988.64,1014.42,214,25.39,14.86,-25,1
1593770690,2020-07-03 12:04,51.90,988.62,1014.40,214,25.38,14.80,-23,1
1593770750,2020-07-03 12:05,52.11,988.68,1014.46,214,25.38,14.86,-24,1
1593770811,2020-07-03 12:06,51.89,988.64,1014.42,214,25.39,14.81,-25,1
1593770871,2020-07-03 12:07,51.76,988.68,1014.47,214,25.39,14.77,-23,1
1593770931,2020-07-03 12:08,51.88,988.68,1014.47,214,25.39,14.80,-24,1
1593770991,2020-07-03 12:09,51.86,988.70,1014.48,214,25.39,14.80,-24,1
1593771051,2020-07-03 12:10,51.88,988.75,1014.54,214,25.39,14.80,-21,1
1593771111,2020-07-03 12:11,51.87,988.79,1014.57,214,25.39,14.80,-25,1
1593771172,2020-07-03 12:12,51.85,988.79,1014.57,214,25.40,14.80,-22,1
1593771232,2020-07-03 12:13,51.86,988.82,1014.60,214,25.40,14.81,-24,1
1593771292,2020-07-03 12:14,51.86,988.81,1014.59,214,25.40,14.81,-23,1
1593771352,2020-07-03 12:15,51.86,988.84,1014.62,214,25.40,14.81,-25,1
1593771412,2020-07-03 12:16,51.84,988.86,1014.64,214,25.40,14.80,-24,1
1593771472,2020-07-03 12:17,51.84,988.87,1014.65,214,25.40,14.80,-24,1
1593771533,2020-07-03 12:18,51.85,988.87,1014.65,214,25.40,14.80,-25,1
1593771593,2020-07-03 12:19,51.84,988.87,1014.66,214,25.40,14.80,-25,1
1593771653,2020-07-03 12:20,51.81,988.84,1014.63,214,25.40,14.79,-25,1
1593771713,2020-07-03 12:21,51.81,988.87,1014.66,214,25.40,14.79,-26,1
1593771773,2020-07-03 12:22,51.81,988.90,1014.69,214,25.39,14.79,-24,1
1593771834,2020-07-03 12:23,51.83,988.82,1014.60,214,25.40,14.80,-25,1
1593771894,2020-07-03 12:24,51.81,988.88,1014.66,214,25.39,14.78,-24,1
1593771954,2020-07-03 12:25,51.81,988.91,1014.70,214,25.40,14.79,-26,1
1593772014,2020-07-03 12:26,51.80,988.86,1014.65,214,25.39,14.78,-23,1
1593772137,2020-07-03 12:28,52.07,988.85,1014.64,214,25.38,14.85,-24,1
1593772198,2020-07-03 12:29,51.79,988.94,1014.73,214,25.40,14.79,-24,1
1593772258,2020-07-03 12:30,51.79,988.88,1014.66,214,25.39,14.78,-25,1
1593772318,2020-07-03 12:31,51.44,988.94,1014.72,214,25.39,14.67,-24,1
1593772379,2020-07-03 12:32,51.80,988.93,1014.72,214,25.39,14.78,-24,1
1593772439,2020-07-03 12:33,51.87,988.94,1014.72,214,25.39,14.80,-25,1
1593772499,2020-07-03 12:34,51.79,988.97,1014.75,214,25.39,14.78,-25,1
1593772560,2020-07-03 12:36,51.79,989.00,1014.78,214,25.39,14.78,-24,1
1593772620,2020-07-03 12:37,51.79,989.02,1014.81,214,25.39,14.78,-24,1
1593772683,2020-07-03 12:38,51.78,989.02,1014.81,214,25.38,14.77,-25,1
1593772743,2020-07-03 12:39,51.79,989.05,1014.83,214,25.39,14.78,-24,1
1593772804,2020-07-03 12:40,51.78,989.07,1014.85,214,25.39,14.77,-25,1
1593772864,2020-07-03 12:41,51.78,989.14,1014.92,214,25.38,14.77,-26,1
1593772924,2020-07-03 12:42,51.76,989.17,1014.95,214,25.39,14.77,-24,1
1593772985,2020-07-03 12:43,51.76,989.13,1014.91,214,25.38,14.76,-24,1
1593773045,2020-07-03 12:44,51.77,989.13,1014.92,214,25.39,14.77,-25,1
1593773106,2020-07-03 12:45,51.77,989.14,1014.92,214,25.39,14.77,-23,1
1593773166,2020-07-03 12:46,51.76,989.11,1014.89,214,25.38,14.76,-24,1
1593773226,2020-07-03 12:47,51.75,989.08,1014.86,214,25.39,14.77,-25,1
1593773287,2020-07-03 12:48,51.74,989.03,1014.81,214,25.38,14.75,-24,1
1593773347,2020-07-03 12:49,51.74,988.99,1014.77,214,25.38,14.75,-23,1
1593773407,2020-07-03 12:50,51.74,989.03,1014.81,214,25.38,14.75,-24,1
1593773468,2020-07-03 12:51,51.73,989.01,1014.79,214,25.38,14.75,-25,1
1593773528,2020-07-03 12:52,51.72,988.91,1014.70,214,25.38,14.75,-23,1
1593773588,2020-07-03 12:53,51.72,988.98,1014.77,214,25.37,14.74,-25,1
1593773649,2020-07-03 12:54,51.71,988.97,1014.75,214,25.38,14.75,-26,1
1593773709,2020-07-03 12:55,51.73,988.97,1014.75,214,25.38,14.75,-24,1
1593773769,2020-07-03 12:56,51.72,989.02,1014.80,214,25.38,14.75,-22,1
1593773830,2020-07-03 12:57,51.74,988.97,1014.76,214,25.38,14.75,-24,1
1593773890,2020-07-03 12:58,51.72,989.00,1014.79,214,25.37,14.74,-25,1
1593773950,2020-07-03 12:59,51.75,988.98,1014.76,214,25.38,14.76,-24,1
1593774011,2020-07-03 13:00,51.75,988.97,1014.76,214,25.38,14.76,-24,1
1593774071,2020-07-03 13:01,51.78,988.93,1014.72,214,25.38,14.77,-24,1
1593774131,2020-07-03 13:02,51.61,988.92,1014.71,214,25.36,14.70,-24,1
1593774192,2020-07-03 13:03,51.79,988.88,1014.66,214,25.37,14.76,-23,1
1593774252,2020-07-03 13:04,51.81,988.86,1014.64,214,25.37,14.77,-24,1
1593774313,2020-07-03 13:05,51.81,988.91,1014.69,214,25.38,14.78,-22,1
1593774373,2020-07-03 13:06,51.81,988.87,1014.66,214,25.38,14.77,-25,1
1593774433,2020-07-03 13:07,51.79,988.91,1014.70,214,25.37,14.76,-25,1
1593774494,2020-07-03 13:08,51.80,988.90,1014.69,214,25.37,14.76,-25,1
1593774554,2020-07-03 13:09,51.79,988.95,1014.73,214,25.37,14.76,-25,1
1593774614,2020-07-03 13:10,51.81,988.99,1014.78,214,25.38,14.78,-25,1
1593774675,2020-07-03 13:11,51.83,989.00,1014.78,214,25.38,14.78,-24,1
1593774735,2020-07-03 13:12,51.83,989.00,1014.78,214,25.38,14.78,-25,1
1593774795,2020-07-03 13:13,51.53,988.99,1014.78,214,25.38,14.69,-25,1
1593774856,2020-07-03 13:14,51.81,988.99,1014.77,214,25.38,14.78,-25,1
1593774916,2020-07-03 13:15,51.82,988.98,1014.77,214,25.37,14.77,-25,1
1593774976,2020-07-03 13:16,51.82,988.97,1014.76,214,25.38,14.78,-25,1
1593775037,2020-07-03 13:17,51.82,988.99,1014.78,214,25.38,14.78,-24,1
1593775097,2020-07-03 13:18,51.82,988.99,1014.77,214,25.38,14.78,-25,1
1593775157,2020-07-03 13:19,51.83,989.01,1014.80,214,25.38,14.78,-26,1
1593775218,2020-07-03 13:20,51.84,988.96,1014.74,214,25.37,14.78,-25,1
1593775278,2020-07-03 13:21,51.84,988.94,1014.73,214,25.38,14.78,-24,1
1593775338,2020-07-03 13:22,51.84,988.92,1014.71,214,25.37,14.78,-26,1
1593775399,2020-07-03 13:23,51.82,988.93,1014.71,214,25.37,14.77,-23,1
1593775459,2020-07-03 13:24,51.83,988.92,1014.71,214,25.38,14.78,-25,1
1593775519,2020-07-03 13:25,51.83,988.94,1014.72,214,25.37,14.77,-22,1
1593775580,2020-07-03 13:26,51.84,988.93,1014.71,214,25.38,14.78,-22,1
1593775640,2020-07-03 13:27,51.84,988.93,1014.72,214,25.38,14.78,-25,1
1593775701,2020-07-03 13:28,51.86,988.92,1014.70,214,25.38,14.79,-24,1
1593775761,2020-07-03 13:29,51.83,988.91,1014.70,214,25.38,14.78,-22,1
1593775821,2020-07-03 13:30,51.96,988.97,1014.76,214,25.38,14.82,-23,1
1593775882,2020-07-03 13:31,51.87,989.00,1014.79,214,25.37,14.78,-23,1
1593775942,2020-07-03 13:32,51.86,989.03,1014.82,214,25.38,14.79,-26,1
1593776002,2020-07-03 13:33,52.01,988.98,1014.76,214,25.38,14.83,-21,1
1593776063,2020-07-03 13:34,51.67,989.02,1014.81,214,25.38,14.73,-24,1
1593776123,2020-07-03 13:35,51.88,989.04,1014.83,214,25.38,14.79,-23,1
1593776183,2020-07-03 13:36,51.87,989.05,1014.83,214,25.37,14.78,-24,1
1593776244,2020-07-03 13:37,52.05,989.06,1014.85,214,25.37,14.84,-26,1
1593776304,2020-07-03 13:38,51.85,989.07,1014.85,214,25.37,14.78,-23,1
1593776365,2020-07-03 13:39,51.86,989.07,1014.85,214,25.38,14.79,-25,1
1593776488,2020-07-03 13:41,51.87,989.13,1014.91,214,25.38,14.79,-24,1
1593776548,2020-07-03 13:42,51.84,989.15,1014.94,214,25.38,14.78,-25,1
1593776609,2020-07-03 13:43,51.86,989.15,1014.93,214,25.38,14.79,-24,1
1593776669,2020-07-03 13:44,51.84,989.21,1014.99,214,25.37,14.78,-21,1
1593776729,2020-07-03 13:45,51.98,989.22,1015.00,214,25.38,14.82,-24,1
1593776790,2020-07-03 13:46,51.83,989.19,1014.97,214,25.38,14.78,-26,1
1593776850,2020-07-03 13:47,51.83,989.21,1015.00,214,25.34,14.74,-24,1
1593776913,2020-07-03 13:48,52.06,989.22,1015.00,214,25.38,14.85,-23,1
1593776973,2020-07-03 13:49,51.86,989.24,1015.02,214,25.38,14.79,-24,1
1593777036,2020-07-03 13:50,51.87,989.21,1015.00,214,25.38,14.79,-25,1
1593777097,2020-07-03 13:51,51.86,989.24,1015.02,214,25.38,14.79,-26,1
1593777157,2020-07-03 13:52,51.86,989.24,1015.03,214,25.38,14.79,-24,1
1593777217,2020-07-03 13:53,51.85,989.18,1014.96,214,25.38,14.79,-26,1
1593777278,2020-07-03 13:54,51.83,989.23,1015.01,214,25.38,14.78,-24,1
1593777338,2020-07-03 13:55,51.86,989.21,1014.99,214,25.37,14.78,-24,1
1593777398,2020-07-03 13:56,51.86,989.19,1014.98,214,25.38,14.79,-23,1
1593777461,2020-07-03 13:57,51.86,989.29,1015.07,214,25.38,14.79,-24,1
1593777522,2020-07-03 13:58,51.86,989.25,1015.04,214,25.38,14.79,-23,1
1593777582,2020-07-03 13:59,51.86,989.25,1015.03,214,25.38,14.79,-24,1
1593777642,2020-07-03 14:00,51.86,989.25,1015.03,214,25.38,14.79,-24,1
1593777703,2020-07-03 14:01,51.89,989.30,1015.08,214,25.38,14.80,-23,1
1593777763,2020-07-03 14:02,51.87,989.28,1015.07,214,25.38,14.79,-24,1
1593777823,2020-07-03 14:03,51.88,989.29,1015.07,214,25.39,14.80,-26,1
1593777884,2020-07-03 14:04,51.87,989.31,1015.09,214,25.38,14.79,-24,1
1593777944,2020-07-03 14:05,51.86,989.29,1015.08,214,25.38,14.79,-23,1
1593778004,2020-07-03 14:06,51.78,989.31,1015.09,214,25.38,14.77,-22,1
1593778065,2020-07-03 14:07,51.87,989.33,1015.12,214,25.37,14.78,-25,1
1593778125,2020-07-03 14:08,51.86,989.33,1015.11,214,25.38,14.79,-24,1
1593778185,2020-07-03 14:09,51.87,989.31,1015.09,214,25.37,14.78,-23,1
1593778246,2020-07-03 14:10,51.86,989.34,1015.13,214,25.38,14.79,-26,1
1593778306,2020-07-03 14:11,51.85,989.35,1015.14,214,25.38,14.79,-24,1
1593778366,2020-07-03 14:12,51.86,989.38,1015.16,214,25.38,14.79,-24,1
1593778427,2020-07-03 14:13,51.79,989.36,1015.14,214,25.37,14.76,-24,1
1593778487,2020-07-03 14:14,51.83,989.39,1015.18,214,25.38,14.78,-23,1
1593778547,2020-07-03 14:15,51.86,989.42,1015.20,214,25.38,14.79,-25,1
1593778608,2020-07-03 14:16,51.87,989.41,1015.19,214,25.38,14.79,-24,1
1593778668,2020-07-03 14:17,51.86,989.49,1015.28,214,25.38,14.79,-25,1
1593778728,2020-07-03 14:18,51.81,989.47,1015.25,214,25.37,14.77,-22,1
1593778789,2020-07-03 14:19,51.86,989.46,1015.25,214,25.37,14.78,-23,1
1593778849,2020-07-03 14:20,51.78,989.44,1015.22,214,25.38,14.77,-23,1
1593778909,2020-07-03 14:21,51.84,989.51,1015.29,214,25.37,14.78,-26,1
1593778970,2020-07-03 14:22,51.84,989.50,1015.28,214,25.37,14.78,-27,1
1593779030,2020-07-03 14:23,51.84,989.52,1015.30,214,25.37,14.78,-25,1
1593779091,2020-07-03 14:24,51.82,989.58,1015.36,214,25.37,14.77,-24,1
1593779151,2020-07-03 14:25,51.75,989.59,1015.37,214,25.37,14.75,-25,1
1593779211,2020-07-03 14:26,51.83,989.57,1015.35,214,25.37,14.77,-25,1
1593779272,2020-07-03 14:27,51.84,989.57,1015.35,214,25.37,14.78,-25,1
1593779332,2020-07-03 14:28,51.83,989.59,1015.37,214,25.37,14.77,-25,1
1593779392,2020-07-03 14:29,51.83,989.54,1015.32,214,25.37,14.77,-24,1
1593779453,2020-07-03 14:30,51.82,989.60,1015.38,214,25.37,14.77,-25,1
1593779513,2020-07-03 14:31,51.83,989.60,1015.38,214,25.37,14.77,-23,1
1593779573,2020-07-03 14:32,51.84,989.62,1015.41,214,25.37,14.78,-25,1
1593779634,2020-07-03 14:33,51.83,989.65,1015.43,214,25.37,14.77,-25,1
1593779694,2020-07-03 14:34,51.83,989.69,1015.48,214,25.37,14.77,-24,1
1593779754,2020-07-03 14:35,51.82,989.72,1015.50,214,25.36,14.76,-26,1
1593779815,2020-07-03 14:36,51.82,989.71,1015.49,214,25.36,14.76,-25,1
1593779875,2020-07-03 14:37,51.84,989.75,1015.53,214,25.37,14.78,-24,1
1593779935,2020-07-03 14:38,51.84,989.73,1015.52,214,25.36,14.77,-24,1
1593779996,2020-07-03 14:39,51.83,989.73,1015.51,214,25.37,14.77,-25,1
1593780056,2020-07-03 14:40,51.84,989.78,1015.56,214,25.37,14.78,-23,1
1593780116,2020-07-03 14:41,51.93,989.84,1015.63,214,25.37,14.80,-24,1
1593780177,2020-07-03 14:42,51.82,989.79,1015.57,214,25.37,14.77,-24,1
1593780237,2020-07-03 14:43,51.84,989.78,1015.56,214,25.36,14.77,-23,1
1593780297,2020-07-03 14:44,51.83,989.84,1015.62,214,25.36,14.76,-24,1
1593780358,2020-07-03 14:45,51.83,989.83,1015.61,214,25.36,14.76,-24,1
1593780418,2020-07-03 14:46,51.68,989.85,1015.63,214,25.35,14.71,-24,1
1593780478,2020-07-03 14:47,51.82,989.81,1015.59,214,25.35,14.75,-24,1
1593780539,2020-07-03 14:48,51.82,989.88,1015.67,214,25.35,14.75,-24,1
1593780599,2020-07-03 14:49,51.83,989.91,1015.69,214,25.36,14.76,-25,1
1593780659,2020-07-03 14:50,51.90,989.90,1015.68,214,25.35,14.77,-22,1
1593780720,2020-07-03 14:52,51.82,989.95,1015.73,214,25.35,14.75,-22,1
1593780780,2020-07-03 14:53,51.80,990.01,1015.79,214,25.35,14.74,-25,1
1593780840,2020-07-03 14:54,51.83,989.98,1015.77,214,25.36,14.76,-23,1
1593780901,2020-07-03 14:55,51.82,989.99,1015.77,214,25.35,14.75,-26,1
1593780961,2020-07-03 14:56,51.83,989.97,1015.76,214,25.35,14.75,-25,1
1593781022,2020-07-03 14:57,51.83,990.04,1015.82,214,25.35,14.75,-25,1
1593781082,2020-07-03 14:58,51.58,990.06,1015.84,214,25.35,14.68,-25,1
1593781142,2020-07-03 14:59,51.78,990.09,1015.87,214,25.35,14.74,-24,1
1593781203,2020-07-03 15:00,51.83,990.07,1015.86,214,25.35,14.75,-24,1
1593781263,2020-07-03 15:01,51.82,990.10,1015.88,214,25.35,14.75,-24,1
1593781324,2020-07-03 15:02,51.83,990.07,1015.86,214,25.34,14.74,-25,1
1593781385,2020-07-03 15:03,51.82,990.13,1015.91,214,25.34,14.74,-24,1
1593781445,2020-07-03 15:04,51.83,990.09,1015.87,214,25.34,14.74,-24,1
1593781505,2020-07-03 15:05,51.82,990.12,1015.91,214,25.34,14.74,-24,1
1593781565,2020-07-03 15:06,51.84,990.05,1015.83,214,25.34,14.75,-24,1
1593781625,2020-07-03 15:07,51.84,990.08,1015.87,214,25.34,14.75,-25,1
1593781686,2020-07-03 15:08,51.85,990.10,1015.88,214,25.33,14.74,-22,1
1593781746,2020-07-03 15:09,51.84,990.10,1015.88,214,25.33,14.74,-22,1
1593781806,2020-07-03 15:10,51.85,990.09,1015.88,214,25.33,14.74,-25,1
1593781866,2020-07-03 15:11,51.83,990.11,1015.89,214,25.33,14.73,-22,1
1593781926,2020-07-03 15:12,51.87,990.12,1015.90,214,25.33,14.75,-25,1
1593781986,2020-07-03 15:13,51.82,990.13,1015.91,214,25.33,14.73,-24,1
1593782047,2020-07-03 15:14,51.85,990.08,1015.87,214,25.33,14.74,-26,1
1593782107,2020-07-03 15:15,51.84,990.07,1015.85,214,25.33,14.74,-24,1
1593782167,2020-07-03 15:16,51.73,990.14,1015.92,214,25.32,14.70,-23,1
1593782228,2020-07-03 15:17,51.84,990.14,1015.92,214,25.33,14.74,-24,1
1593782288,2020-07-03 15:18,51.76,990.14,1015.92,214,25.31,14.70,-25,1
1593782348,2020-07-03 15:19,51.87,990.13,1015.91,214,25.32,14.74,-26,1
1593782408,2020-07-03 15:20,51.87,990.13,1015.92,214,25.33,14.75,-24,1
1593782468,2020-07-03 15:21,51.82,990.14,1015.92,214,25.32,14.72,-24,1
1593782528,2020-07-03 15:22,51.88,990.16,1015.95,214,25.33,14.75,-24,1
1593782588,2020-07-03 15:23,51.88,990.17,1015.96,214,25.32,14.74,-25,1
1593782649,2020-07-03 15:24,51.89,990.14,1015.93,214,25.32,14.74,-23,1
1593782709,2020-07-03 15:25,51.89,990.20,1015.98,214,25.32,14.74,-24,1
1593782769,2020-07-03 15:26,51.90,990.22,1016.00,214,25.32,14.75,-23,1
1593782829,2020-07-03 15:27,51.90,990.22,1016.01,214,25.32,14.75,-25,1
1593782889,2020-07-03 15:28,51.98,990.22,1016.01,214,25.32,14.77,-25,1
1593782949,2020-07-03 15:29,51.91,990.23,1016.01,214,25.31,14.74,-24,1
1593783013,2020-07-03 15:30,51.93,990.26,1016.04,214,25.31,14.75,-24,1
1593783073,2020-07-03 15:31,51.92,990.23,1016.02,214,25.30,14.73,-24,1
1593783133,2020-07-03 15:32,51.96,990.27,1016.05,214,25.31,14.75,-24,1
1593783194,2020-07-03 15:33,51.96,990.24,1016.02,214,25.30,14.74,-24,1
1593783254,2020-07-03 15:34,51.97,990.25,1016.03,214,25.30,14.75,-24,1
1593783314,2020-07-03 15:35,51.98,990.28,1016.06,214,25.30,14.75,-23,1
1593783375,2020-07-03 15:36,51.97,990.26,1016.04,214,25.30,14.75,-24,1
1593783435,2020-07-03 15:37,51.93,990.25,1016.03,214,25.30,14.74,-23,1
1593783496,2020-07-03 15:38,52.01,990.27,1016.05,214,25.30,14.76,-25,1
1593783556,2020-07-03 15:39,51.99,990.26,1016.04,214,25.30,14.75,-25,1
1593783616,2020-07-03 15:40,52.00,990.28,1016.07,214,25.30,14.76,-22,1
1593783676,2020-07-03 15:41,52.03,990.26,1016.04,214,25.29,14.76,-22,1
1593783737,2020-07-03 15:42,52.01,990.25,1016.03,214,25.29,14.75,-24,1
1593783797,2020-07-03 15:43,52.03,990.26,1016.04,214,25.28,14.75,-23,1
1593783858,2020-07-03 15:44,52.03,990.33,1016.11,214,25.29,14.76,-25,1
1593783918,2020-07-03 15:45,52.04,990.23,1016.01,214,25.29,14.76,-24,1
1593783978,2020-07-03 15:46,52.04,990.29,1016.08,214,25.29,14.76,-23,1
1593784039,2020-07-03 15:47,52.05,990.30,1016.08,214,25.29,14.76,-24,1
1593784099,2020-07-03 15:48,52.07,990.30,1016.08,214,25.28,14.76,-23,1
1593784159,2020-07-03 15:49,52.07,990.27,1016.05,214,25.28,14.76,-25,1
1593784220,2020-07-03 15:50,52.07,990.29,1016.07,214,25.28,14.76,-24,1
1593784280,2020-07-03 15:51,52.09,990.29,1016.07,214,25.28,14.77,-23,1
1593784341,2020-07-03 15:52,52.08,990.28,1016.07,214,25.28,14.76,-25,1
1593784401,2020-07-03 15:53,52.08,990.28,1016.07,214,25.28,14.76,-26,1
1593784462,2020-07-03 15:54,52.09,990.31,1016.09,214,25.28,14.77,-25,1
1593784522,2020-07-03 15:55,52.03,990.29,1016.07,214,25.27,14.74,-24,1
1593784583,2020-07-03 15:56,52.10,990.27,1016.05,214,25.28,14.77,-24,1
1593784643,2020-07-03 15:57,52.10,990.31,1016.09,214,25.27,14.76,-25,1
1593784703,2020-07-03 15:58,52.09,990.30,1016.09,214,25.26,14.75,-24,1
1593784764,2020-07-03 15:59,52.10,990.30,1016.08,214,25.27,14.76,-22,1
1593784824,2020-07-03 16:00,52.13,990.27,1016.05,214,25.27,14.77,-24,1
1593784884,2020-07-03 16:01,52.14,990.28,1016.07,214,25.27,14.77,-25,1
1593784945,2020-07-03 16:02,52.13,990.28,1016.06,214,25.27,14.77,-23,1
1593785005,2020-07-03 16:03,52.11,990.27,1016.05,214,25.26,14.75,-25,1
1593785065,2020-07-03 16:04,52.15,990.29,1016.08,214,25.27,14.77,-26,1
1593785126,2020-07-03 16:05,52.14,990.29,1016.07,214,25.26,14.76,-24,1
1593785186,2020-07-03 16:06,52.13,990.32,1016.10,214,25.27,14.77,-24,1
1593785247,2020-07-03 16:07,52.14,990.31,1016.09,214,25.27,14.77,-25,1
1593785307,2020-07-03 16:08,52.15,990.34,1016.12,214,25.27,14.77,-23,1
1593785367,2020-07-03 16:09,52.16,990.33,1016.12,214,25.27,14.78,-24,1
1593785427,2020-07-03 16:10,52.03,990.34,1016.12,214,25.26,14.73,-24,1
1593785488,2020-07-03 16:11,52.30,990.32,1016.10,214,25.26,14.81,-26,1
1593785548,2020-07-03 16:12,52.18,990.33,1016.11,214,25.26,14.77,-24,1
1593785608,2020-07-03 16:13,52.19,990.37,1016.16,214,25.26,14.78,-21,1
1593785669,2020-07-03 16:14,52.05,990.30,1016.08,214,25.26,14.73,-24,1
1593785729,2020-07-03 16:15,52.18,990.38,1016.16,214,25.26,14.77,-24,1
1593785789,2020-07-03 16:16,52.19,990.35,1016.14,214,25.26,14.78,-25,1
1593785850,2020-07-03 16:17,52.18,990.38,1016.17,214,25.26,14.77,-24,1
1593785910,2020-07-03 16:18,52.17,990.35,1016.13,214,25.25,14.76,-24,1
1593785970,2020-07-03 16:19,52.17,990.35,1016.14,214,25.26,14.77,-24,1
1593786031,2020-07-03 16:20,52.18,990.32,1016.11,214,25.25,14.76,-26,1
1593786091,2020-07-03 16:21,52.19,990.36,1016.14,214,25.25,14.77,-26,1
1593786153,2020-07-03 16:22,52.18,990.35,1016.13,214,25.26,14.77,-24,1
1593786213,2020-07-03 16:23,52.16,990.39,1016.17,214,25.26,14.77,-23,1
1593786274,2020-07-03 16:24,52.19,990.38,1016.16,214,25.26,14.78,-24,1
1593786334,2020-07-03 16:25,52.18,990.40,1016.18,214,25.25,14.76,-21,1
1593786394,2020-07-03 16:26,52.19,990.39,1016.18,214,25.26,14.78,-25,1
1593786455,2020-07-03 16:27,52.20,990.40,1016.18,214,25.26,14.78,-24,1
1593786515,2020-07-03 16:28,52.20,990.40,1016.19,214,25.25,14.77,-24,1
1593786576,2020-07-03 16:29,52.21,990.42,1016.21,214,25.26,14.78,-25,1
1593786636,2020-07-03 16:30,52.07,990.39,1016.17,214,25.25,14.73,-23,1
1593786696,2020-07-03 16:31,52.20,990.39,1016.18,214,25.26,14.78,-24,1
1593786757,2020-07-03 16:32,52.18,990.41,1016.19,214,25.25,14.76,-25,1
1593786817,2020-07-03 16:33,52.11,990.41,1016.19,214,25.25,14.75,-25,1
1593786877,2020-07-03 16:34,52.18,990.41,1016.20,214,25.25,14.76,-24,1
1593786938,2020-07-03 16:35,52.18,990.45,1016.23,214,25.26,14.77,-24,1
1593786998,2020-07-03 16:36,52.20,990.46,1016.24,214,25.26,14.78,-25,1
1593787058,2020-07-03 16:37,52.08,990.44,1016.22,214,25.26,14.74,-25,1
1593787119,2020-07-03 16:38,52.21,990.45,1016.23,214,25.25,14.77,-26,1
1593787179,2020-07-03 16:39,52.20,990.47,1016.26,214,25.26,14.78,-24,1
1593787239,2020-07-03 16:40,52.21,990.48,1016.26,214,25.25,14.77,-24,1
1593787300,2020-07-03 16:41,52.22,990.50,1016.29,214,25.25,14.78,-24,1
1593787360,2020-07-03 16:42,52.33,990.46,1016.24,214,25.26,14.82,-24,1
1593787420,2020-07-03 16:43,52.22,990.49,1016.27,214,25.25,14.78,-25,1
1593787481,2020-07-03 16:44,52.22,990.48,1016.26,214,25.25,14.78,-24,1
1593787541,2020-07-03 16:45,52.22,990.50,1016.28,214,25.25,14.78,-24,1
1593787601,2020-07-03 16:46,52.22,990.50,1016.28,214,25.26,14.79,-23,1
1593787662,2020-07-03 16:47,52.23,990.48,1016.26,214,25.25,14.78,-24,1
1593787722,2020-07-03 16:48,52.22,990.50,1016.28,214,25.25,14.78,-25,1
1593787782,2020-07-03 16:49,52.04,990.52,1016.30,214,25.25,14.72,-24,1
1593787843,2020-07-03 16:50,52.25,990.48,1016.27,214,25.26,14.80,-25,1
1593787903,2020-07-03 16:51,52.23,990.45,1016.24,214,25.25,14.78,-24,1
1593787964,2020-07-03 16:52,52.22,990.45,1016.23,214,25.25,14.78,-24,1
1593788024,2020-07-03 16:53,52.21,990.44,1016.22,214,25.26,14.78,-24,1
1593788084,2020-07-03 16:54,52.21,990.46,1016.24,214,25.26,14.78,-25,1
1593788145,2020-07-03 16:55,52.21,990.44,1016.22,214,25.26,14.78,-24,1
1593788205,2020-07-03 16:56,52.20,990.43,1016.22,214,25.25,14.77,-23,1
1593788265,2020-07-03 16:57,52.24,990.44,1016.22,214,25.26,14.79,-24,1
1593788326,2020-07-03 16:58,52.23,990.40,1016.19,214,25.25,14.78,-26,1
1593788386,2020-07-03 16:59,52.22,990.40,1016.18,214,25.25,14.78,-23,1
1593788446,2020-07-03 17:00,52.36,990.41,1016.19,214,25.25,14.82,-24,1
1593788507,2020-07-03 17:01,52.24,990.42,1016.20,214,25.25,14.78,-24,1
1593788567,2020-07-03 17:02,52.25,990.42,1016.20,214,25.25,14.79,-25,1
1593788627,2020-07-03 17:03,52.24,990.41,1016.20,214,25.25,14.78,-25,1
1593788688,2020-07-03 17:04,52.23,990.44,1016.22,214,25.25,14.78,-25,1
1593788748,2020-07-03 17:05,52.21,990.42,1016.20,214,25.25,14.77,-25,1
1593788808,2020-07-03 17:06,52.22,990.41,1016.19,214,25.24,14.77,-24,1
1593788869,2020-07-03 17:07,52.23,990.45,1016.23,214,25.25,14.78,-24,1
1593788929,2020-07-03 17:08,52.21,990.45,1016.23,214,25.25,14.77,-26,1
1593788989,2020-07-03 17:09,52.23,990.43,1016.21,214,25.24,14.77,-26,1
1593789050,2020-07-03 17:10,52.22,990.46,1016.24,214,25.24,14.77,-24,1
1593789110,2020-07-03 17:11,52.25,990.45,1016.24,214,25.25,14.79,-23,1
1593789170,2020-07-03 17:12,52.23,990.45,1016.23,214,25.25,14.78,-25,1
1593789230,2020-07-03 17:13,52.11,990.45,1016.24,214,25.25,14.74,-26,1
1593789291,2020-07-03 17:14,52.35,990.46,1016.25,214,25.24,14.81,-23,1
1593789351,2020-07-03 17:15,52.26,990.48,1016.26,214,25.24,14.78,-24,1
1593789411,2020-07-03 17:16,52.26,990.49,1016.27,214,25.24,14.78,-24,1
1593789472,2020-07-03 17:17,52.27,990.49,1016.27,214,25.25,14.79,-23,1
1593789532,2020-07-03 17:18,52.28,990.47,1016.25,214,25.25,14.79,-24,1
1593789592,2020-07-03 17:19,52.27,990.48,1016.26,214,25.24,14.78,-24,1
1593789653,2020-07-03 17:20,52.29,990.49,1016.28,214,25.24,14.79,-24,1
1593789713,2020-07-03 17:21,52.29,990.51,1016.29,214,25.25,14.80,-25,1
1593789773,2020-07-03 17:22,52.30,990.48,1016.26,214,25.24,14.79,-24,1
1593789834,2020-07-03 17:23,52.30,990.52,1016.30,214,25.24,14.79,-22,1
1593789894,2020-07-03 17:24,52.30,990.51,1016.30,214,25.25,14.80,-24,1
1593789954,2020-07-03 17:25,52.30,990.55,1016.34,214,25.24,14.79,-23,1
1593790015,2020-07-03 17:26,52.30,990.54,1016.33,214,25.24,14.79,-23,1
1593790075,2020-07-03 17:27,52.43,990.55,1016.33,214,25.24,14.83,-24,1
1593790135,2020-07-03 17:28,52.31,990.56,1016.34,214,25.24,14.79,-24,1
1593790196,2020-07-03 17:29,52.30,990.56,1016.34,214,25.24,14.79,-24,1
1593790256,2020-07-03 17:30,52.31,990.56,1016.34,214,25.24,14.79,-23,1
1593790317,2020-07-03 17:31,52.30,990.56,1016.35,214,25.23,14.78,-24,1
1593790377,2020-07-03 17:32,52.30,990.58,1016.36,214,25.24,14.79,-25,1
1593790437,2020-07-03 17:33,52.29,990.62,1016.40,214,25.24,14.79,-24,1
1593790497,2020-07-03 17:34,52.04,990.58,1016.36,214,25.23,14.70,-24,1
1593790558,2020-07-03 17:35,52.29,990.65,1016.43,214,25.24,14.79,-26,1
1593790618,2020-07-03 17:36,52.30,990.64,1016.42,214,25.24,14.79,-24,1
1593790678,2020-07-03 17:37,52.29,990.68,1016.46,214,25.24,14.79,-24,1
1593790739,2020-07-03 17:38,52.29,990.68,1016.47,214,25.24,14.79,-26,1
1593790799,2020-07-03 17:39,52.30,990.72,1016.50,214,25.24,14.79,-24,1
1593790859,2020-07-03 17:40,52.27,990.71,1016.50,214,25.23,14.77,-24,1
1593790920,2020-07-03 17:42,52.26,990.75,1016.53,214,25.24,14.78,-26,1
1593790980,2020-07-03 17:43,52.25,990.73,1016.52,214,25.24,14.78,-23,1
1593791040,2020-07-03 17:44,52.24,990.72,1016.50,214,25.24,14.77,-24,1
1593791101,2020-07-03 17:45,52.22,990.74,1016.53,214,25.24,14.77,-24,1
1593791161,2020-07-03 17:46,52.24,990.74,1016.52,214,25.24,14.77,-23,1
1593791221,2020-07-03 17:47,52.22,990.78,1016.57,214,25.23,14.76,-24,1
1593791282,2020-07-03 17:48,52.22,990.79,1016.57,214,25.24,14.77,-24,1
1593791342,2020-07-03 17:49,52.22,990.79,1016.58,214,25.24,14.77,-25,1
1593791402,2020-07-03 17:50,52.20,990.80,1016.58,214,25.24,14.76,-24,1
1593791463,2020-07-03 17:51,52.21,990.77,1016.56,214,25.24,14.76,-24,1
1593791523,2020-07-03 17:52,52.22,990.79,1016.57,214,25.24,14.77,-25,1
1593791583,2020-07-03 17:53,51.84,990.79,1016.57,214,25.24,14.65,-24,1
1593791643,2020-07-03 17:54,52.23,990.77,1016.55,214,25.23,14.76,-24,1
1593791704,2020-07-03 17:55,52.23,990.75,1016.54,214,25.24,14.77,-24,1
1593791764,2020-07-03 17:56,52.23,990.79,1016.57,214,25.24,14.77,-24,1
1593791824,2020-07-03 17:57,52.24,990.77,1016.55,214,25.24,14.77,-23,1
1593791885,2020-07-03 17:58,52.41,990.74,1016.53,214,25.23,14.81,-26,1
1593791945,2020-07-03 17:59,52.25,990.75,1016.53,214,25.24,14.78,-24,1
1593792005,2020-07-03 18:00,52.24,990.73,1016.51,214,25.24,14.77,-25,1
1593792065,2020-07-03 18:01,52.24,990.74,1016.52,214,25.24,14.77,-25,1
1593792126,2020-07-03 18:02,52.25,990.70,1016.49,214,25.24,14.78,-24,1
1593792186,2020-07-03 18:03,52.24,990.72,1016.50,214,25.23,14.77,-25,1
1593792247,2020-07-03 18:04,52.26,990.67,1016.45,214,25.24,14.78,-25,1
1593792307,2020-07-03 18:05,52.25,990.66,1016.44,214,25.23,14.77,-26,1
1593792367,2020-07-03 18:06,52.26,990.63,1016.41,214,25.23,14.77,-25,1
1593792427,2020-07-03 18:07,52.25,990.64,1016.43,214,25.24,14.78,-24,1
1593792487,2020-07-03 18:08,52.27,990.64,1016.43,214,25.23,14.77,-25,1
1593792547,2020-07-03 18:09,52.10,990.68,1016.46,214,25.23,14.72,-24,1
1593792608,2020-07-03 18:10,52.25,990.68,1016.46,214,25.23,14.77,-24,1
1593792668,2020-07-03 18:11,52.25,990.68,1016.46,214,25.23,14.77,-25,1
1593792728,2020-07-03 18:12,52.26,990.64,1016.42,214,25.23,14.77,-22,1
1593792788,2020-07-03 18:13,52.24,990.67,1016.45,214,25.24,14.77,-24,1
1593792848,2020-07-03 18:14,52.25,990.67,1016.45,214,25.24,14.78,-24,1
1593792908,2020-07-03 18:15,52.23,990.65,1016.43,214,25.23,14.76,-24,1
1593792968,2020-07-03 18:16,52.25,990.65,1016.43,214,25.23,14.77,-23,1
1593793028,2020-07-03 18:17,52.25,990.67,1016.46,214,25.23,14.77,-25,1
1593793089,2020-07-03 18:18,52.24,990.71,1016.50,214,25.22,14.76,-24,1
1593793149,2020-07-03 18:19,52.25,990.68,1016.46,214,25.23,14.77,-25,1
1593793209,2020-07-03 18:20,52.25,990.71,1016.50,214,25.23,14.77,-25,1
1593793269,2020-07-03 18:21,52.22,990.73,1016.51,214,25.23,14.76,-24,1
1593793329,2020-07-03 18:22,52.36,990.77,1016.55,214,25.22,14.79,-24,1
1593793389,2020-07-03 18:23,52.22,990.79,1016.58,214,25.22,14.75,-25,1
1593793449,2020-07-03 18:24,52.23,990.78,1016.56,214,25.23,14.76,-23,1
1593793509,2020-07-03 18:25,52.21,990.78,1016.56,214,25.22,14.75,-24,1
1593793569,2020-07-03 18:26,52.22,990.77,1016.55,214,25.23,14.76,-21,1
1593793632,2020-07-03 18:27,52.21,990.80,1016.58,214,25.23,14.75,-25,1
1593793693,2020-07-03 18:28,52.11,990.80,1016.58,214,25.23,14.73,-22,1
1593793753,2020-07-03 18:29,52.21,990.82,1016.61,214,25.22,14.75,-21,1
1593793813,2020-07-03 18:30,52.23,990.83,1016.61,214,25.22,14.75,-24,1
1593793874,2020-07-03 18:31,52.22,990.82,1016.61,214,25.23,14.76,-25,1
1593793934,2020-07-03 18:32,52.20,990.82,1016.60,214,25.22,14.74,-26,1
1593793994,2020-07-03 18:33,52.20,990.83,1016.61,214,25.23,14.75,-25,1
1593794054,2020-07-03 18:34,52.21,990.84,1016.63,214,25.23,14.75,-23,1
1593794115,2020-07-03 18:35,52.22,990.86,1016.64,214,25.22,14.75,-25,1
1593794175,2020-07-03 18:36,52.17,990.87,1016.66,214,25.22,14.74,-26,1
1593794235,2020-07-03 18:37,52.21,990.91,1016.69,214,25.23,14.76,-25,1
1593794296,2020-07-03 18:38,52.18,990.91,1016.69,214,25.22,14.74,-23,1
1593794356,2020-07-03 18:39,52.20,990.95,1016.73,214,25.22,14.74,-22,1
1593794416,2020-07-03 18:40,52.22,990.93,1016.72,214,25.23,14.76,-23,1
1593794476,2020-07-03 18:41,52.20,990.95,1016.74,214,25.22,14.74,-26,1
1593794537,2020-07-03 18:42,52.21,990.95,1016.73,214,25.22,14.75,-23,1
1593794597,2020-07-03 18:43,52.22,990.96,1016.75,214,25.23,14.76,-24,1
1593794657,2020-07-03 18:44,52.21,990.96,1016.74,214,25.22,14.75,-24,1
1593794718,2020-07-03 18:45,52.21,990.99,1016.78,214,25.23,14.75,-24,1
1593794778,2020-07-03 18:46,52.22,990.94,1016.72,214,25.22,14.75,-23,1
1593794838,2020-07-03 18:47,52.28,990.90,1016.69,214,25.22,14.77,-25,1
1593794898,2020-07-03 18:48,52.05,990.87,1016.66,214,25.22,14.70,-24,1
1593794959,2020-07-03 18:49,52.20,990.89,1016.67,214,25.22,14.74,-23,1
1593795019,2020-07-03 18:50,52.23,990.89,1016.68,214,25.22,14.75,-24,1
1593795079,2020-07-03 18:51,52.22,990.91,1016.70,214,25.22,14.75,-26,1
1593795139,2020-07-03 18:52,52.23,990.91,1016.69,214,25.22,14.75,-24,1
1593795200,2020-07-03 18:53,52.24,990.92,1016.71,214,25.22,14.76,-25,1
1593795260,2020-07-03 18:54,52.24,990.93,1016.72,214,25.23,14.76,-25,1
1593795320,2020-07-03 18:55,52.24,990.95,1016.73,214,25.23,14.76,-26,1
1593795381,2020-07-03 18:56,52.23,990.91,1016.70,214,25.21,14.74,-24,1
1593795441,2020-07-03 18:57,52.24,990.93,1016.71,214,25.22,14.76,-25,1
1593795501,2020-07-03 18:58,52.25,990.94,1016.73,214,25.22,14.76,-24,1
1593795561,2020-07-03 18:59,52.24,990.96,1016.75,214,25.22,14.75,-23,1
1593795622,2020-07-03 19:00,52.25,990.97,1016.75,214,25.22,14.76,-24,1
1593795682,2020-07-03 19:01,52.30,990.99,1016.77,214,25.22,14.77,-26,1
1593795742,2020-07-03 19:02,52.24,990.98,1016.77,214,25.21,14.75,-24,1
1593795803,2020-07-03 19:03,52.25,990.95,1016.73,214,25.21,14.75,-24,1
1593795863,2020-07-03 19:04,52.25,990.96,1016.75,214,25.22,14.76,-24,1
1593795923,2020-07-03 19:05,52.23,990.96,1016.74,214,25.21,14.74,-23,1
1593795983,2020-07-03 19:06,52.27,990.94,1016.72,214,25.22,14.76,-25,1
1593796044,2020-07-03 19:07,52.29,990.93,1016.71,214,25.21,14.76,-25,1
1593796104,2020-07-03 19:08,52.27,990.96,1016.74,214,25.22,14.76,-21,1
1593796164,2020-07-03 19:09,52.28,991.01,1016.79,214,25.22,14.77,-25,1
1593796224,2020-07-03 19:10,52.28,991.01,1016.79,214,25.21,14.76,-24,1
1593796285,2020-07-03 19:11,52.28,991.09,1016.87,214,25.21,14.76,-22,1
1593796345,2020-07-03 19:12,52.29,991.08,1016.87,214,25.22,14.77,-26,1
1593796405,2020-07-03 19:13,52.27,991.08,1016.86,214,25.22,14.76,-25,1
1593796466,2020-07-03 19:14,52.27,991.06,1016.84,214,25.21,14.76,-23,1
1593796526,2020-07-03 19:15,52.10,991.04,1016.82,214,25.21,14.70,-25,1
1593796586,2020-07-03 19:16,52.29,991.04,1016.83,214,25.21,14.76,-24,1
1593796646,2020-07-03 19:17,52.71,991.03,1016.81,214,25.21,14.88,-24,1
1593796707,2020-07-03 19:18,52.30,991.04,1016.82,214,25.21,14.76,-26,1
1593796767,2020-07-03 19:19,52.32,991.06,1016.84,214,25.21,14.77,-23,1
1593796827,2020-07-03 19:20,52.32,991.10,1016.88,214,25.21,14.77,-25,1
1593796888,2020-07-03 19:21,52.33,991.12,1016.90,214,25.20,14.76,-26,1
1593796948,2020-07-03 19:22,52.31,991.14,1016.92,214,25.21,14.77,-22,1
1593797008,2020-07-03 19:23,52.32,991.15,1016.94,214,25.21,14.77,-24,1
1593797069,2020-07-03 19:24,52.34,991.13,1016.91,214,25.20,14.77,-22,1
1593797129,2020-07-03 19:25,52.34,991.17,1016.96,214,25.20,14.77,-25,1
1593797189,2020-07-03 19:26,52.35,991.15,1016.93,214,25.20,14.77,-25,1
1593797249,2020-07-03 19:27,52.34,991.19,1016.97,214,25.20,14.77,-24,1
1593797310,2020-07-03 19:28,52.37,991.16,1016.94,214,25.20,14.77,-25,1
1593797370,2020-07-03 19:29,52.36,991.18,1016.96,214,25.21,14.78,-24,1
1593797430,2020-07-03 19:30,52.31,991.18,1016.96,214,25.20,14.76,-25,1
1593797491,2020-07-03 19:31,52.33,991.17,1016.95,214,25.20,14.76,-23,1
1593797551,2020-07-03 19:32,52.36,991.18,1016.97,214,25.20,14.77,-24,1
1593797611,2020-07-03 19:33,52.36,991.17,1016.95,214,25.20,14.77,-25,1
1593797671,2020-07-03 19:34,52.36,991.15,1016.94,214,25.20,14.77,-24,1
1593797795,2020-07-03 19:36,52.36,991.17,1016.96,214,25.19,14.76,-24,1
1593797855,2020-07-03 19:37,52.33,991.22,1017.00,214,25.20,14.76,-24,1
1593797915,2020-07-03 19:38,52.36,991.23,1017.01,214,25.20,14.77,-24,1
1593797976,2020-07-03 19:39,52.34,991.25,1017.04,214,25.20,14.77,-25,1
1593798036,2020-07-03 19:40,52.35,991.26,1017.05,214,25.19,14.76,-26,1
1593798096,2020-07-03 19:41,52.36,991.24,1017.03,214,25.19,14.76,-26,1
1593798156,2020-07-03 19:42,52.05,991.24,1017.02,214,25.19,14.67,-23,1
1593798217,2020-07-03 19:43,52.38,991.27,1017.05,214,25.19,14.77,-27,1
1593798277,2020-07-03 19:44,52.37,991.25,1017.04,214,25.19,14.77,-24,1
1593798337,2020-07-03 19:45,52.34,991.28,1017.06,214,25.19,14.76,-25,1
1593798397,2020-07-03 19:46,52.23,991.30,1017.08,214,25.19,14.72,-25,1
1593798458,2020-07-03 19:47,52.27,991.31,1017.09,214,25.19,14.74,-24,1
1593798518,2020-07-03 19:48,52.37,991.33,1017.11,214,25.19,14.77,-26,1
1593798578,2020-07-03 19:49,52.36,991.32,1017.10,214,25.19,14.76,-24,1
1593798639,2020-07-03 19:50,52.36,991.27,1017.06,214,25.19,14.76,-25,1
1593798699,2020-07-03 19:51,52.39,991.28,1017.06,214,25.18,14.76,-26,1
1593798759,2020-07-03 19:52,52.38,991.29,1017.08,214,25.19,14.77,-24,1
1593798820,2020-07-03 19:53,52.40,991.31,1017.09,214,25.18,14.77,-25,1
1593798880,2020-07-03 19:54,52.38,991.32,1017.11,214,25.18,14.76,-25,1
1593798940,2020-07-03 19:55,52.40,991.33,1017.12,214,25.18,14.77,-26,1
1593799000,2020-07-03 19:56,52.39,991.35,1017.13,214,25.18,14.76,-25,1
1593799061,2020-07-03 19:57,52.39,991.34,1017.12,214,25.18,14.76,-22,1
1593799121,2020-07-03 19:58,52.39,991.31,1017.09,214,25.18,14.76,-23,1
1593799181,2020-07-03 19:59,52.40,991.31,1017.09,214,25.18,14.77,-24,1
1593799242,2020-07-03 20:00,52.38,991.31,1017.09,214,25.18,14.76,-24,1
1593799302,2020-07-03 20:01,52.39,991.31,1017.09,214,25.18,14.76,-25,1
1593799362,2020-07-03 20:02,52.38,991.29,1017.08,214,25.18,14.76,-21,1
1593799422,2020-07-03 20:03,52.39,991.26,1017.04,214,25.18,14.76,-25,1
1593799483,2020-07-03 20:04,52.39,991.31,1017.09,214,25.18,14.76,-24,1
1593799543,2020-07-03 20:05,52.38,991.33,1017.12,214,25.18,14.76,-25,1
1593799603,2020-07-03 20:06,52.40,991.33,1017.12,214,25.18,14.76,-25,1
1593799664,2020-07-03 20:07,52.39,991.35,1017.13,214,25.17,14.75,-26,1
1593799724,2020-07-03 20:08,52.39,991.39,1017.17,214,25.18,14.76,-25,1
1593799784,2020-07-03 20:09,52.38,991.43,1017.21,214,25.18,14.76,-26,1
1593799844,2020-07-03 20:10,52.40,991.41,1017.19,214,25.17,14.76,-25,1
1593799905,2020-07-03 20:11,52.33,991.44,1017.22,214,25.17,14.74,-25,1
1593799965,2020-07-03 20:12,52.39,991.45,1017.23,214,25.18,14.76,-24,1
1593800025,2020-07-03 20:13,52.54,991.42,1017.20,214,25.18,14.81,-26,1
1593800085,2020-07-03 20:14,52.47,991.44,1017.23,214,25.18,14.79,-25,1
1593800146,2020-07-03 20:15,52.40,991.44,1017.22,214,25.17,14.76,-24,1
1593800206,2020-07-03 20:16,52.40,991.48,1017.26,214,25.17,14.76,-24,1
1593800269,2020-07-03 20:17,52.39,991.42,1017.20,214,25.16,14.75,-24,1
1593800329,2020-07-03 20:18,52.40,991.42,1017.21,214,25.17,14.76,-24,1
1593800390,2020-07-03 20:19,52.45,991.37,1017.15,214,25.17,14.77,-25,1
1593800450,2020-07-03 20:20,52.40,991.35,1017.13,214,25.17,14.76,-25,1
1593800510,2020-07-03 20:21,52.43,991.36,1017.14,214,25.17,14.77,-25,1
1593800571,2020-07-03 20:22,52.41,991.34,1017.12,214,25.17,14.76,-25,1
1593800631,2020-07-03 20:23,52.39,991.34,1017.13,214,25.17,14.75,-24,1
1593800691,2020-07-03 20:24,52.39,991.36,1017.14,214,25.17,14.75,-26,1
1593800751,2020-07-03 20:25,52.40,991.40,1017.18,214,25.17,14.76,-23,1
1593800813,2020-07-03 20:26,52.38,991.42,1017.21,214,25.17,14.75,-25,1
1593800873,2020-07-03 20:27,52.40,991.44,1017.23,214,25.17,14.76,-26,1
1593800933,2020-07-03 20:28,52.39,991.43,1017.21,214,25.17,14.75,-26,1
1593800993,2020-07-03 20:29,52.47,991.41,1017.20,214,25.17,14.78,-26,1
1593801054,2020-07-03 20:30,52.39,991.45,1017.23,214,25.16,14.74,-24,1
1593801114,2020-07-03 20:31,52.41,991.47,1017.26,214,25.16,14.75,-24,1
1593801175,2020-07-03 20:32,52.41,991.51,1017.29,214,25.17,14.76,-24,1
1593801235,2020-07-03 20:33,52.40,991.56,1017.35,214,25.17,14.76,-23,1
1593801295,2020-07-03 20:34,52.39,991.59,1017.37,214,25.17,14.75,-25,1
1593801356,2020-07-03 20:35,52.40,991.64,1017.42,214,25.17,14.76,-26,1
1593801416,2020-07-03 20:36,52.40,991.59,1017.37,214,25.16,14.75,-22,1
1593801476,2020-07-03 20:37,52.40,991.59,1017.37,214,25.16,14.75,-24,1
1593801536,2020-07-03 20:38,52.39,991.60,1017.38,214,25.16,14.74,-23,1
1593801597,2020-07-03 20:39,52.38,991.66,1017.44,214,25.15,14.73,-24,1
1593801657,2020-07-03 20:40,52.40,991.69,1017.47,214,25.17,14.76,-23,1
1593801717,2020-07-03 20:41,52.39,991.72,1017.50,214,25.16,14.74,-23,1
1593801778,2020-07-03 20:42,52.40,991.79,1017.57,214,25.16,14.75,-26,1
1593801838,2020-07-03 20:43,52.40,991.84,1017.62,214,25.17,14.76,-23,1
1593801898,2020-07-03 20:44,52.41,991.85,1017.63,214,25.17,14.76,-24,1
1593801958,2020-07-03 20:45,52.05,991.84,1017.63,214,25.17,14.65,-23,1
1593802022,2020-07-03 20:47,52.41,991.83,1017.61,214,25.17,14.76,-27,1
1593802082,2020-07-03 20:48,52.39,991.82,1017.61,214,25.16,14.74,-23,1
1593802142,2020-07-03 20:49,52.42,991.81,1017.60,214,25.17,14.76,-22,1
1593802202,2020-07-03 20:50,52.42,991.78,1017.57,214,25.16,14.75,-25,1
1593802263,2020-07-03 20:51,52.19,991.78,1017.57,214,25.16,14.68,-24,1
1593802323,2020-07-03 20:52,52.41,991.81,1017.59,214,25.16,14.75,-25,1
1593802383,2020-07-03 20:53,52.40,991.81,1017.59,214,25.16,14.75,-24,1
1593802443,2020-07-03 20:54,52.41,991.84,1017.63,214,25.16,14.75,-25,1
1593802504,2020-07-03 20:55,52.40,991.84,1017.62,214,25.16,14.75,-23,1
1593802564,2020-07-03 20:56,52.41,991.89,1017.67,214,25.16,14.75,-25,1
1593802624,2020-07-03 20:57,52.41,991.87,1017.66,214,25.17,14.76,-24,1
1593802685,2020-07-03 20:58,52.40,991.92,1017.70,214,25.16,14.75,-23,1
1593802745,2020-07-03 20:59,52.38,991.91,1017.69,214,25.16,14.74,-25,1
1593802805,2020-07-03 21:00,52.58,991.95,1017.73,214,25.16,14.80,-24,1
1593802865,2020-07-03 21:01,52.41,991.94,1017.73,214,25.15,14.74,-25,1
1593802925,2020-07-03 21:02,52.40,991.97,1017.75,214,25.15,14.74,-26,1
1593802985,2020-07-03 21:03,52.43,992.02,1017.80,214,25.16,14.76,-26,1
1593803046,2020-07-03 21:04,52.39,992.04,1017.82,214,25.15,14.74,-25,1
1593803106,2020-07-03 21:05,52.40,992.08,1017.86,214,25.13,14.72,-25,1
1593803166,2020-07-03 21:06,52.42,992.09,1017.87,214,25.09,14.69,-23,1
1593803226,2020-07-03 21:07,52.41,992.11,1017.89,214,25.14,14.73,-25,1
1593803286,2020-07-03 21:08,52.39,992.11,1017.89,214,25.15,14.74,-23,1
1593803346,2020-07-03 21:09,52.41,992.16,1017.94,214,25.16,14.75,-24,1
1593803406,2020-07-03 21:10,52.40,992.20,1017.99,214,25.15,14.74,-26,1
1593803469,2020-07-03 21:11,53.03,992.22,1018.00,214,25.11,14.89,-24,1
1593803529,2020-07-03 21:12,52.39,992.23,1018.02,214,25.14,14.73,-25,1
1593803589,2020-07-03 21:13,52.44,992.29,1018.07,214,25.15,14.75,-25,1
1593803649,2020-07-03 21:14,52.39,992.31,1018.09,214,25.14,14.73,-24,1
1593803710,2020-07-03 21:15,52.21,992.33,1018.11,214,25.15,14.68,-24,1
1593803770,2020-07-03 21:16,52.42,992.35,1018.13,214,25.14,14.73,-26,1
1593803830,2020-07-03 21:17,52.41,992.37,1018.15,214,25.15,14.74,-23,1
1593803890,2020-07-03 21:18,52.39,992.37,1018.15,214,25.15,14.74,-23,1
1593803951,2020-07-03 21:19,52.51,992.38,1018.16,214,25.14,14.76,-24,1
1593804011,2020-07-03 21:20,52.38,992.36,1018.14,214,25.14,14.72,-23,1
1593804072,2020-07-03 21:21,52.41,992.39,1018.18,214,25.14,14.73,-23,1
1593804132,2020-07-03 21:22,52.39,992.40,1018.18,214,25.14,14.73,-25,1
1593804192,2020-07-03 21:23,52.40,992.42,1018.20,214,25.15,14.74,-25,1
1593804252,2020-07-03 21:24,52.39,992.41,1018.19,214,25.15,14.74,-24,1
1593804313,2020-07-03 21:25,52.39,992.43,1018.21,214,25.14,14.73,-24,1
1593804373,2020-07-03 21:26,52.39,992.41,1018.19,214,25.14,14.73,-24,1
1593804433,2020-07-03 21:27,52.34,992.41,1018.20,214,25.14,14.71,-25,1
1593804495,2020-07-03 21:28,52.41,992.42,1018.20,214,25.14,14.73,-23,1
1593804555,2020-07-03 21:29,52.48,992.42,1018.21,214,25.14,14.75,-23,1
1593804615,2020-07-03 21:30,52.39,992.44,1018.22,214,25.14,14.73,-25,1
1593804675,2020-07-03 21:31,52.40,992.46,1018.24,214,25.14,14.73,-25,1
1593804739,2020-07-03 21:32,52.39,992.46,1018.24,214,25.14,14.73,-25,1
1593804799,2020-07-03 21:33,52.38,992.48,1018.26,214,25.13,14.71,-24,1
1593804859,2020-07-03 21:34,52.40,992.46,1018.24,214,25.14,14.73,-25,1
1593804919,2020-07-03 21:35,52.40,992.47,1018.26,214,25.14,14.73,-24,1
1593804980,2020-07-03 21:36,52.38,992.47,1018.25,214,25.13,14.71,-24,1
1593805040,2020-07-03 21:37,52.38,992.47,1018.26,214,25.13,14.71,-25,1
1593805100,2020-07-03 21:38,52.36,992.45,1018.23,214,25.12,14.70,-26,1
1593805160,2020-07-03 21:39,52.38,992.47,1018.26,214,25.13,14.71,-24,1
1593805221,2020-07-03 21:40,52.37,992.44,1018.23,214,25.13,14.71,-23,1
1593805281,2020-07-03 21:41,52.36,992.43,1018.21,214,25.12,14.70,-25,1
1593805341,2020-07-03 21:42,52.36,992.46,1018.24,214,25.13,14.71,-24,1
1593805402,2020-07-03 21:43,52.37,992.41,1018.19,214,25.13,14.71,-25,1
1593805462,2020-07-03 21:44,52.37,992.37,1018.15,214,25.13,14.71,-24,1
1593805522,2020-07-03 21:45,52.41,992.38,1018.16,214,25.12,14.71,-23,1
1593805582,2020-07-03 21:46,52.33,992.37,1018.15,214,25.13,14.70,-25,1
1593805643,2020-07-03 21:47,52.36,992.38,1018.17,214,25.13,14.71,-25,1
1593805705,2020-07-03 21:48,52.34,992.38,1018.16,214,25.12,14.69,-24,1
1593805766,2020-07-03 21:49,52.35,992.39,1018.17,214,25.12,14.70,-26,1
1593805826,2020-07-03 21:50,52.36,992.38,1018.16,214,25.12,14.70,-26,1
1593805886,2020-07-03 21:51,52.24,992.36,1018.15,214,25.12,14.66,-23,1
1593805947,2020-07-03 21:52,52.36,992.36,1018.14,214,25.12,14.70,-23,1
1593806007,2020-07-03 21:53,52.35,992.37,1018.16,214,25.12,14.70,-25,1
1593806067,2020-07-03 21:54,52.41,992.39,1018.17,214,25.12,14.71,-25,1
1593806127,2020-07-03 21:55,52.37,992.41,1018.19,214,25.12,14.70,-25,1
1593806188,2020-07-03 21:56,52.37,992.39,1018.18,214,25.12,14.70,-22,1
1593806248,2020-07-03 21:57,52.35,992.40,1018.18,214,25.12,14.69,-26,1
1593806308,2020-07-03 21:58,52.36,992.42,1018.21,214,25.11,14.69,-25,1
1593806369,2020-07-03 21:59,52.36,992.42,1018.21,214,25.11,14.69,-24,1
1593806429,2020-07-03 22:00,52.36,992.43,1018.21,214,25.12,14.70,-26,1
1593806489,2020-07-03 22:01,52.36,992.44,1018.22,214,25.12,14.70,-25,1
1593806550,2020-07-03 22:02,52.36,992.46,1018.24,214,25.09,14.67,-25,1
1593806610,2020-07-03 22:03,52.28,992.48,1018.26,214,25.11,14.67,-25,1
1593806670,2020-07-03 22:04,52.36,992.45,1018.23,214,25.11,14.69,-25,1
1593806731,2020-07-03 22:05,52.36,992.43,1018.22,214,25.11,14.69,-24,1
1593806791,2020-07-03 22:06,52.38,992.40,1018.18,214,25.10,14.69,-24,1
1593806852,2020-07-03 22:07,52.36,992.43,1018.21,214,25.11,14.69,-26,1
1593806912,2020-07-03 22:08,52.37,992.44,1018.22,214,25.10,14.68,-24,1
1593806975,2020-07-03 22:09,52.36,992.42,1018.21,214,25.11,14.69,-25,1
1593807035,2020-07-03 22:10,52.36,992.43,1018.22,214,25.11,14.69,-23,1
1593807096,2020-07-03 22:11,52.35,992.41,1018.19,214,25.10,14.68,-26,1
1593807156,2020-07-03 22:12,52.34,992.40,1018.18,214,25.10,14.68,-25,1
1593807216,2020-07-03 22:13,52.36,992.43,1018.21,214,25.10,14.68,-25,1
1593807276,2020-07-03 22:14,52.37,992.43,1018.21,214,25.10,14.68,-24,1
1593807336,2020-07-03 22:15,52.37,992.46,1018.25,214,25.10,14.68,-25,1
1593807396,2020-07-03 22:16,52.31,992.44,1018.22,214,25.10,14.67,-24,1
1593807456,2020-07-03 22:17,52.38,992.47,1018.25,214,25.10,14.69,-25,1
1593807516,2020-07-03 22:18,52.36,992.48,1018.26,214,25.04,14.62,-25,1
1593807576,2020-07-03 22:19,52.38,992.47,1018.25,214,25.07,14.66,-25,1
1593807637,2020-07-03 22:20,52.37,992.49,1018.28,214,25.09,14.67,-24,1
1593807700,2020-07-03 22:21,52.07,992.50,1018.28,214,25.09,14.59,-24,1
1593807760,2020-07-03 22:22,52.39,992.53,1018.32,214,25.09,14.68,-24,1
1593807820,2020-07-03 22:23,52.38,992.54,1018.33,214,25.10,14.69,-24,1
1593807880,2020-07-03 22:24,52.39,992.54,1018.32,214,25.09,14.68,-23,1
1593807940,2020-07-03 22:25,52.39,992.55,1018.33,214,25.09,14.68,-26,1
1593808000,2020-07-03 22:26,52.38,992.55,1018.33,214,25.08,14.67,-24,1
1593808060,2020-07-03 22:27,52.38,992.57,1018.35,214,25.10,14.69,-24,1
1593808120,2020-07-03 22:28,52.39,992.54,1018.32,214,25.09,14.68,-25,1
1593808180,2020-07-03 22:29,52.37,992.56,1018.34,214,25.09,14.67,-25,1
1593808240,2020-07-03 22:30,52.37,992.54,1018.32,214,25.09,14.67,-24,1
1593808301,2020-07-03 22:31,52.39,992.57,1018.35,214,25.09,14.68,-24,1
1593808363,2020-07-03 22:32,52.37,992.55,1018.33,214,25.09,14.67,-24,1
1593808424,2020-07-03 22:33,52.41,992.57,1018.35,214,25.09,14.69,-23,1
1593808484,2020-07-03 22:34,52.38,992.56,1018.35,214,25.09,14.68,-25,1
1593808545,2020-07-03 22:35,52.39,992.56,1018.35,214,25.09,14.68,-24,1
1593808605,2020-07-03 22:36,52.39,992.56,1018.35,214,25.08,14.67,-24,1
1593808665,2020-07-03 22:37,52.40,992.57,1018.35,214,25.08,14.67,-26,1
1593808726,2020-07-03 22:38,52.40,992.54,1018.32,214,25.08,14.67,-25,1
1593808786,2020-07-03 22:39,52.40,992.56,1018.35,214,25.09,14.68,-26,1
1593808846,2020-07-03 22:40,52.40,992.57,1018.35,214,25.08,14.67,-27,1
1593808906,2020-07-03 22:41,52.54,992.59,1018.37,214,25.08,14.71,-25,1
1593808967,2020-07-03 22:42,52.26,992.60,1018.38,214,25.08,14.63,-23,1
1593809027,2020-07-03 22:43,52.40,992.61,1018.39,214,25.08,14.67,-26,1
1593809087,2020-07-03 22:44,52.40,992.59,1018.38,214,25.08,14.67,-25,1
1593809148,2020-07-03 22:45,52.41,992.60,1018.39,214,25.08,14.68,-23,1
1593809208,2020-07-03 22:46,52.43,992.61,1018.39,214,25.07,14.67,-24,1
1593809268,2020-07-03 22:47,52.40,992.63,1018.41,214,25.08,14.67,-25,1
1593809328,2020-07-03 22:48,52.40,992.62,1018.40,214,25.07,14.66,-23,1
1593809390,2020-07-03 22:49,52.42,992.59,1018.38,214,25.08,14.68,-24,1
1593809451,2020-07-03 22:50,52.42,992.61,1018.39,214,25.07,14.67,-24,1
1593809574,2020-07-03 22:52,52.42,992.67,1018.45,214,25.08,14.68,-24,1
1593809634,2020-07-03 22:53,52.42,992.66,1018.45,214,25.06,14.66,-25,1
1593809695,2020-07-03 22:54,52.43,992.66,1018.44,214,25.08,14.68,-25,1
1593809755,2020-07-03 22:55,52.43,992.67,1018.46,214,25.06,14.66,-25,1
1593809815,2020-07-03 22:56,52.42,992.71,1018.50,214,25.07,14.67,-24,1
1593809876,2020-07-03 22:57,52.42,992.73,1018.52,214,25.07,14.67,-23,1
1593809936,2020-07-03 22:58,52.44,992.77,1018.56,214,25.07,14.68,-25,1
1593809996,2020-07-03 22:59,52.46,992.78,1018.57,214,25.07,14.68,-25,1
1593810056,2020-07-03 23:00,52.44,992.79,1018.58,214,25.06,14.67,-22,1
1593810117,2020-07-03 23:01,52.45,992.82,1018.60,214,25.07,14.68,-26,1
1593810177,2020-07-03 23:02,52.43,992.80,1018.58,214,25.07,14.67,-24,1
1593810237,2020-07-03 23:03,52.44,992.81,1018.59,214,25.07,14.68,-24,1
1593810297,2020-07-03 23:04,52.43,992.81,1018.59,214,25.07,14.67,-24,1
1593810358,2020-07-03 23:05,52.43,992.82,1018.60,214,25.06,14.66,-25,1
1593810418,2020-07-03 23:06,52.43,992.80,1018.58,214,25.06,14.66,-26,1
1593810478,2020-07-03 23:07,52.42,992.80,1018.59,214,25.06,14.66,-25,1
1593810541,2020-07-03 23:09,52.42,992.80,1018.58,214,25.06,14.66,-25,1
1593810602,2020-07-03 23:10,52.43,992.79,1018.57,214,25.07,14.67,-24,1
1593810662,2020-07-03 23:11,52.44,992.78,1018.56,214,25.06,14.67,-24,1
1593810722,2020-07-03 23:12,52.43,992.79,1018.57,214,25.06,14.66,-24,1
1593810782,2020-07-03 23:13,52.45,992.79,1018.57,214,25.06,14.67,-25,1
1593810843,2020-07-03 23:14,52.44,992.79,1018.58,214,25.06,14.67,-22,1
1593810903,2020-07-03 23:15,52.43,992.82,1018.61,214,25.06,14.66,-22,1
1593810964,2020-07-03 23:16,52.62,992.81,1018.60,214,25.06,14.72,-25,1
1593811024,2020-07-03 23:17,52.43,992.82,1018.60,214,25.06,14.66,-25,1
1593811084,2020-07-03 23:18,52.44,992.81,1018.59,214,25.05,14.66,-23,1
1593811147,2020-07-03 23:19,52.79,992.81,1018.59,214,25.05,14.76,-23,1
1593811207,2020-07-03 23:20,52.43,992.82,1018.61,214,25.06,14.66,-25,1
1593811268,2020-07-03 23:21,52.60,992.86,1018.64,214,25.06,14.71,-26,1
1593811328,2020-07-03 23:22,52.45,992.90,1018.68,214,25.05,14.66,-25,1
1593811388,2020-07-03 23:23,52.44,992.91,1018.70,214,25.05,14.66,-25,1
1593811448,2020-07-03 23:24,52.43,992.89,1018.68,214,25.06,14.66,-23,1
1593811509,2020-07-03 23:25,52.53,992.87,1018.66,214,25.06,14.69,-26,1
1593811569,2020-07-03 23:26,52.45,992.88,1018.66,214,25.05,14.66,-25,1
1593811629,2020-07-03 23:27,52.45,992.84,1018.62,214,25.06,14.67,-26,1
1593811690,2020-07-03 23:28,52.44,992.83,1018.62,214,25.06,14.67,-24,1
1593811750,2020-07-03 23:29,52.66,992.83,1018.62,214,25.05,14.72,-26,1
1593811810,2020-07-03 23:30,52.44,992.84,1018.63,214,25.06,14.67,-24,1
1593811870,2020-07-03 23:31,52.44,992.85,1018.63,214,25.05,14.66,-24,1
1593811931,2020-07-03 23:32,52.45,992.88,1018.66,214,25.05,14.66,-25,1
1593811991,2020-07-03 23:33,52.45,992.85,1018.63,214,25.05,14.66,-24,1
1593812051,2020-07-03 23:34,52.46,992.88,1018.66,214,25.05,14.66,-25,1
1593812111,2020-07-03 23:35,52.49,992.85,1018.64,214,25.05,14.67,-25,1
1593812174,2020-07-03 23:36,52.46,992.91,1018.69,214,25.05,14.66,-24,1
1593812234,2020-07-03 23:37,52.45,992.90,1018.68,214,25.05,14.66,-24,1
1593812295,2020-07-03 23:38,52.47,992.93,1018.71,214,25.04,14.66,-24,1
1593812355,2020-07-03 23:39,52.46,992.92,1018.70,214,25.05,14.66,-22,1
1593812415,2020-07-03 23:40,52.47,992.90,1018.69,214,25.05,14.67,-25,1
1593812476,2020-07-03 23:41,52.47,992.92,1018.70,214,25.05,14.67,-25,1
1593812536,2020-07-03 23:42,52.46,992.91,1018.69,214,25.05,14.66,-25,1
1593812596,2020-07-03 23:43,52.45,992.87,1018.65,214,25.05,14.66,-24,1
1593812656,2020-07-03 23:44,52.47,992.86,1018.64,214,25.05,14.67,-25,1
1593812717,2020-07-03 23:45,52.46,992.82,1018.60,214,25.04,14.65,-24,1
1593812777,2020-07-03 23:46,52.45,992.82,1018.61,214,25.05,14.66,-26,1
1593812837,2020-07-03 23:47,52.45,992.88,1018.66,214,25.05,14.66,-24,1
1593812897,2020-07-03 23:48,52.45,992.89,1018.68,214,25.05,14.66,-24,1
1593812958,2020-07-03 23:49,52.47,992.92,1018.70,214,25.04,14.66,-25,1
1593813018,2020-07-03 23:50,52.46,992.92,1018.71,214,25.04,14.65,-24,1
1593813078,2020-07-03 23:51,52.47,992.96,1018.74,214,25.05,14.67,-25,1
1593813138,2020-07-03 23:52,52.47,992.96,1018.74,214,25.04,14.66,-24,1
1593813199,2020-07-03 23:53,52.42,992.95,1018.73,214,25.05,14.65,-26,1
1593813259,2020-07-03 23:54,52.65,992.92,1018.70,214,25.04,14.71,-25,1
1593813319,2020-07-03 23:55,52.47,992.94,1018.72,214,25.04,14.66,-25,1
1593813380,2020-07-03 23:56,52.47,992.92,1018.71,214,25.04,14.66,-25,1
1593813440,2020-07-03 23:57,52.46,992.91,1018.69,214,25.04,14.65,-25,1
1593813500,2020-07-03 23:58,52.46,992.89,1018.67,214,25.04,14.65,-24,1
1593813560,2020-07-03 23:59,52.47,992.86,1018.64,214,25.04,14.66,-24,1