1593813621,2020-07-04 00:00,52.47,992.86,1018.64,214,25.03,14.65,-25,1 1593813681,2020-07-04 00:01,52.47,992.87,1018.65,214,25.04,14.66,-26,1 1593813741,2020-07-04 00:02,52.46,992.85,1018.63,214,25.04,14.65,-25,1 1593813801,2020-07-04 00:03,52.45,992.85,1018.63,214,25.04,14.65,-25,1 1593813862,2020-07-04 00:04,52.47,992.82,1018.60,214,25.04,14.66,-25,1 1593813922,2020-07-04 00:05,52.45,992.81,1018.59,214,25.04,14.65,-23,1 1593813982,2020-07-04 00:06,52.46,992.83,1018.61,214,25.04,14.65,-27,1 1593814043,2020-07-04 00:07,52.46,992.84,1018.62,214,25.04,14.65,-24,1 1593814103,2020-07-04 00:08,52.47,992.84,1018.62,214,25.04,14.66,-24,1 1593814163,2020-07-04 00:09,52.45,992.85,1018.64,214,25.03,14.64,-24,1 1593814223,2020-07-04 00:10,52.46,992.87,1018.65,214,25.04,14.65,-24,1 1593814284,2020-07-04 00:11,52.45,992.84,1018.63,214,25.04,14.65,-25,1 1593814344,2020-07-04 00:12,52.52,992.89,1018.67,214,25.03,14.66,-24,1 1593814404,2020-07-04 00:13,52.45,992.88,1018.66,214,25.03,14.64,-24,1 1593814464,2020-07-04 00:14,52.46,992.88,1018.66,214,25.04,14.65,-24,1 1593814525,2020-07-04 00:15,52.44,992.86,1018.64,214,25.04,14.65,-25,1 1593814585,2020-07-04 00:16,52.45,992.85,1018.63,214,25.03,14.64,-25,1 1593814645,2020-07-04 00:17,52.46,992.86,1018.65,214,25.03,14.64,-26,1 1593814706,2020-07-04 00:18,52.46,992.88,1018.66,214,25.03,14.64,-26,1 1593814766,2020-07-04 00:19,52.47,992.89,1018.68,214,25.03,14.65,-25,1 1593814826,2020-07-04 00:20,52.46,992.92,1018.70,214,25.03,14.64,-24,1 1593814886,2020-07-04 00:21,52.46,992.94,1018.72,214,25.03,14.64,-25,1 1593814947,2020-07-04 00:22,52.45,992.94,1018.73,214,25.03,14.64,-22,1 1593815007,2020-07-04 00:23,52.45,992.95,1018.74,214,25.03,14.64,-24,1 1593815067,2020-07-04 00:24,52.47,992.93,1018.72,214,25.04,14.66,-23,1 1593815127,2020-07-04 00:25,52.40,992.95,1018.74,214,25.04,14.64,-25,1 1593815188,2020-07-04 00:26,52.46,992.95,1018.73,214,25.04,14.65,-25,1 1593815248,2020-07-04 00:27,52.44,992.97,1018.75,214,25.03,14.64,-24,1 1593815308,2020-07-04 00:28,52.44,992.96,1018.75,214,25.03,14.64,-25,1 1593815369,2020-07-04 00:29,52.44,992.95,1018.73,214,25.03,14.64,-25,1 1593815429,2020-07-04 00:30,52.23,992.97,1018.76,214,25.04,14.59,-25,1 1593815489,2020-07-04 00:31,52.43,992.96,1018.74,214,25.03,14.64,-24,1 1593815549,2020-07-04 00:32,52.43,992.96,1018.74,214,25.03,14.64,-26,1 1593815610,2020-07-04 00:33,52.31,993.00,1018.79,214,25.03,14.60,-24,1 1593815670,2020-07-04 00:34,52.43,992.98,1018.76,214,25.03,14.63,-25,1 1593815730,2020-07-04 00:35,52.43,992.98,1018.77,214,25.03,14.63,-26,1 1593815790,2020-07-04 00:36,52.42,992.99,1018.78,214,25.02,14.63,-25,1 1593815851,2020-07-04 00:37,52.43,992.99,1018.78,214,25.02,14.63,-24,1 1593815911,2020-07-04 00:38,52.43,993.00,1018.78,214,25.02,14.63,-25,1 1593815971,2020-07-04 00:39,52.44,992.99,1018.77,214,25.03,14.64,-26,1 1593816032,2020-07-04 00:40,52.44,993.03,1018.81,214,25.03,14.64,-24,1 1593816092,2020-07-04 00:41,52.42,993.02,1018.80,214,25.02,14.62,-24,1 1593816152,2020-07-04 00:42,52.33,993.03,1018.81,214,25.03,14.61,-23,1 1593816212,2020-07-04 00:43,52.42,993.01,1018.79,214,25.03,14.63,-24,1 1593816273,2020-07-04 00:44,52.36,992.99,1018.77,214,25.02,14.61,-24,1 1593816333,2020-07-04 00:45,52.42,992.99,1018.77,214,25.03,14.63,-25,1 1593816393,2020-07-04 00:46,52.42,992.97,1018.76,214,25.02,14.62,-24,1 1593816453,2020-07-04 00:47,52.43,993.01,1018.79,214,25.02,14.63,-25,1 1593816514,2020-07-04 00:48,52.42,992.98,1018.76,214,25.02,14.63,-25,1 1593816574,2020-07-04 00:49,52.41,993.01,1018.79,214,25.02,14.62,-25,1 1593816634,2020-07-04 00:50,52.41,992.96,1018.74,214,25.02,14.62,-24,1 1593816694,2020-07-04 00:51,52.43,992.95,1018.73,214,25.02,14.63,-25,1 1593816755,2020-07-04 00:52,52.69,992.95,1018.73,214,25.03,14.71,-24,1 1593816815,2020-07-04 00:53,52.41,992.97,1018.75,214,25.03,14.63,-26,1 1593816875,2020-07-04 00:54,52.42,992.96,1018.75,214,25.02,14.62,-26,1 1593816935,2020-07-04 00:55,52.41,992.96,1018.74,214,25.02,14.62,-25,1 1593816996,2020-07-04 00:56,52.43,992.96,1018.74,214,25.02,14.63,-22,1 1593817056,2020-07-04 00:57,52.42,993.01,1018.79,214,25.02,14.62,-24,1 1593817116,2020-07-04 00:58,52.45,992.99,1018.77,214,25.02,14.63,-24,1 1593817176,2020-07-04 00:59,52.42,992.99,1018.78,214,25.02,14.62,-25,1 1593817236,2020-07-04 01:00,52.42,993.00,1018.79,214,25.02,14.62,-24,1 1593817296,2020-07-04 01:01,52.43,993.02,1018.80,214,25.02,14.63,-22,1 1593817357,2020-07-04 01:02,52.42,993.02,1018.80,214,25.02,14.62,-24,1 1593817417,2020-07-04 01:03,52.42,993.04,1018.82,214,24.96,14.57,-23,1 1593817477,2020-07-04 01:04,52.55,993.05,1018.84,214,24.99,14.64,-24,1 1593817537,2020-07-04 01:05,52.42,993.08,1018.86,214,25.01,14.62,-24,1 1593817597,2020-07-04 01:06,52.41,993.06,1018.84,214,25.02,14.62,-22,1 1593817657,2020-07-04 01:07,52.41,993.06,1018.84,214,25.02,14.62,-25,1 1593817717,2020-07-04 01:08,52.41,993.04,1018.83,214,24.97,14.58,-25,1 1593817777,2020-07-04 01:09,52.42,993.05,1018.83,214,24.99,14.60,-23,1 1593817837,2020-07-04 01:10,52.58,993.04,1018.82,214,25.01,14.66,-24,1 1593817897,2020-07-04 01:11,52.41,993.05,1018.84,214,25.01,14.61,-24,1 1593817958,2020-07-04 01:12,52.41,993.08,1018.87,214,25.02,14.62,-23,1 1593818018,2020-07-04 01:13,52.42,992.98,1018.76,214,25.01,14.61,-25,1 1593818078,2020-07-04 01:14,52.41,993.04,1018.82,214,25.01,14.61,-24,1 1593818138,2020-07-04 01:15,52.40,993.08,1018.86,214,25.01,14.61,-26,1 1593818198,2020-07-04 01:16,52.40,993.12,1018.90,214,25.01,14.61,-24,1 1593818258,2020-07-04 01:17,52.40,993.11,1018.89,214,25.01,14.61,-25,1 1593818318,2020-07-04 01:18,52.54,993.01,1018.79,214,25.02,14.66,-24,1 1593818378,2020-07-04 01:19,52.41,993.05,1018.83,214,25.02,14.62,-26,1 1593818438,2020-07-04 01:20,52.39,993.05,1018.84,214,25.01,14.61,-23,1 1593818498,2020-07-04 01:21,52.39,993.07,1018.86,214,25.02,14.61,-24,1 1593818558,2020-07-04 01:22,52.40,993.08,1018.86,214,25.01,14.61,-24,1 1593818618,2020-07-04 01:23,52.40,993.06,1018.85,214,25.01,14.61,-24,1 1593818679,2020-07-04 01:24,52.41,993.00,1018.79,214,25.01,14.61,-22,1 1593818739,2020-07-04 01:25,52.41,993.05,1018.83,214,25.00,14.60,-26,1 1593818799,2020-07-04 01:26,52.39,993.07,1018.85,214,25.01,14.61,-25,1 1593818859,2020-07-04 01:27,52.40,993.11,1018.89,214,25.01,14.61,-25,1 1593818919,2020-07-04 01:28,52.38,993.09,1018.87,214,25.01,14.60,-22,1 1593818979,2020-07-04 01:29,52.28,993.10,1018.89,214,25.01,14.57,-25,1 1593819039,2020-07-04 01:30,52.39,993.14,1018.93,214,25.01,14.61,-23,1 1593819099,2020-07-04 01:31,52.39,993.17,1018.95,214,25.01,14.61,-24,1 1593819159,2020-07-04 01:32,52.39,993.17,1018.95,214,25.01,14.61,-25,1 1593819219,2020-07-04 01:33,52.40,993.18,1018.97,214,25.01,14.61,-25,1 1593819279,2020-07-04 01:34,52.52,993.17,1018.95,214,25.01,14.64,-25,1 1593819339,2020-07-04 01:35,52.39,993.17,1018.95,214,25.00,14.60,-25,1 1593819400,2020-07-04 01:36,52.40,993.19,1018.97,214,25.01,14.61,-26,1 1593819460,2020-07-04 01:37,52.41,993.18,1018.96,214,25.01,14.61,-22,1 1593819520,2020-07-04 01:38,52.41,993.21,1018.99,214,25.01,14.61,-26,1 1593819580,2020-07-04 01:39,52.42,993.20,1018.99,214,25.01,14.62,-24,1 1593819640,2020-07-04 01:40,52.40,993.21,1019.00,214,25.01,14.61,-24,1 1593819700,2020-07-04 01:41,52.39,993.24,1019.02,214,25.00,14.60,-25,1 1593819760,2020-07-04 01:42,52.40,993.27,1019.05,214,25.01,14.61,-23,1 1593819820,2020-07-04 01:43,52.40,993.29,1019.07,214,25.01,14.61,-24,1 1593819880,2020-07-04 01:44,52.35,993.25,1019.03,214,25.01,14.59,-25,1 1593819940,2020-07-04 01:45,52.39,993.24,1019.03,214,25.00,14.60,-24,1 1593820000,2020-07-04 01:46,52.40,993.25,1019.03,214,25.01,14.61,-25,1 1593820061,2020-07-04 01:47,52.39,993.24,1019.02,214,25.00,14.60,-23,1 1593820121,2020-07-04 01:48,52.39,993.26,1019.04,214,25.00,14.60,-25,1 1593820181,2020-07-04 01:49,52.39,993.25,1019.04,214,25.01,14.61,-26,1 1593820241,2020-07-04 01:50,52.40,993.25,1019.04,214,25.00,14.60,-22,1 1593820301,2020-07-04 01:51,52.39,993.23,1019.02,214,25.00,14.60,-24,1 1593820361,2020-07-04 01:52,52.40,993.24,1019.02,214,25.00,14.60,-24,1 1593820421,2020-07-04 01:53,52.43,993.24,1019.03,214,25.00,14.61,-25,1 1593820481,2020-07-04 01:54,52.40,993.28,1019.06,214,25.00,14.60,-24,1 1593820541,2020-07-04 01:55,52.40,993.30,1019.08,214,25.00,14.60,-22,1 1593820665,2020-07-04 01:57,52.39,993.28,1019.06,214,24.99,14.59,-24,1 1593820725,2020-07-04 01:58,52.40,993.30,1019.08,214,25.00,14.60,-24,1 1593820785,2020-07-04 01:59,52.40,993.32,1019.10,214,25.00,14.60,-23,1 1593820845,2020-07-04 02:00,52.39,993.30,1019.08,214,25.00,14.60,-24,1 1593820906,2020-07-04 02:01,52.38,993.31,1019.09,214,25.00,14.59,-26,1 1593820966,2020-07-04 02:02,52.19,993.31,1019.09,214,25.00,14.54,-26,1 1593821026,2020-07-04 02:03,52.39,993.33,1019.11,214,24.99,14.59,-24,1 1593821086,2020-07-04 02:04,52.39,993.36,1019.15,214,24.99,14.59,-24,1 1593821146,2020-07-04 02:05,52.40,993.38,1019.16,214,25.00,14.60,-24,1 1593821207,2020-07-04 02:06,52.38,993.36,1019.14,214,25.00,14.59,-24,1 1593821267,2020-07-04 02:07,52.39,993.36,1019.14,214,25.00,14.60,-22,1 1593821327,2020-07-04 02:08,52.38,993.37,1019.16,214,25.00,14.59,-25,1 1593821388,2020-07-04 02:09,52.42,993.37,1019.15,214,24.99,14.60,-25,1 1593821448,2020-07-04 02:10,52.30,993.38,1019.16,214,25.00,14.57,-24,1 1593821508,2020-07-04 02:11,52.39,993.41,1019.19,214,25.00,14.60,-24,1 1593821568,2020-07-04 02:12,52.38,993.43,1019.21,214,24.99,14.58,-24,1 1593821629,2020-07-04 02:13,52.38,993.40,1019.18,214,24.99,14.58,-24,1 1593821689,2020-07-04 02:14,52.37,993.40,1019.18,214,25.00,14.59,-25,1 1593821749,2020-07-04 02:15,52.37,993.42,1019.20,214,25.00,14.59,-25,1 1593821809,2020-07-04 02:16,52.38,993.43,1019.22,214,25.00,14.59,-25,1 1593821870,2020-07-04 02:17,52.38,993.41,1019.20,214,25.00,14.59,-23,1 1593821930,2020-07-04 02:18,52.38,993.40,1019.19,214,25.00,14.59,-24,1 1593821990,2020-07-04 02:19,52.38,993.42,1019.20,214,25.00,14.59,-24,1 1593822050,2020-07-04 02:20,52.39,993.41,1019.20,214,24.99,14.59,-25,1 1593822111,2020-07-04 02:21,52.37,993.42,1019.20,214,24.99,14.58,-24,1 1593822171,2020-07-04 02:22,52.50,993.42,1019.20,214,24.99,14.62,-25,1 1593822231,2020-07-04 02:23,52.38,993.41,1019.19,214,25.00,14.59,-25,1 1593822291,2020-07-04 02:24,52.45,993.43,1019.21,214,24.99,14.61,-24,1 1593822352,2020-07-04 02:25,52.37,993.41,1019.19,214,24.99,14.58,-25,1 1593822412,2020-07-04 02:26,52.38,993.45,1019.23,214,24.99,14.58,-25,1 1593822472,2020-07-04 02:27,52.34,993.42,1019.21,214,24.99,14.57,-26,1 1593822532,2020-07-04 02:28,52.38,993.43,1019.21,214,24.99,14.58,-25,1 1593822593,2020-07-04 02:29,52.38,993.38,1019.16,214,24.99,14.58,-26,1 1593822653,2020-07-04 02:30,52.37,993.40,1019.19,214,25.00,14.59,-25,1 1593822713,2020-07-04 02:31,52.33,993.40,1019.18,214,24.99,14.57,-25,1 1593822773,2020-07-04 02:32,52.38,993.39,1019.17,214,24.99,14.58,-25,1 1593822834,2020-07-04 02:33,52.26,993.38,1019.17,214,24.99,14.55,-26,1 1593822894,2020-07-04 02:34,52.17,993.39,1019.17,214,24.98,14.51,-24,1 1593822954,2020-07-04 02:35,52.38,993.38,1019.17,214,24.99,14.58,-24,1 1593823014,2020-07-04 02:36,52.36,993.37,1019.16,214,24.99,14.58,-24,1 1593823075,2020-07-04 02:37,52.37,993.39,1019.17,214,24.99,14.58,-22,1 1593823135,2020-07-04 02:38,52.37,993.37,1019.15,214,24.99,14.58,-24,1 1593823195,2020-07-04 02:39,52.34,993.35,1019.14,214,24.98,14.56,-24,1 1593823256,2020-07-04 02:40,52.37,993.35,1019.14,214,24.98,14.57,-24,1 1593823316,2020-07-04 02:41,52.34,993.37,1019.15,214,24.99,14.57,-25,1 1593823376,2020-07-04 02:42,52.35,993.34,1019.12,214,24.99,14.58,-24,1 1593823436,2020-07-04 02:43,52.37,993.32,1019.10,214,24.99,14.58,-24,1 1593823497,2020-07-04 02:44,52.37,993.30,1019.08,214,24.99,14.58,-24,1 1593823557,2020-07-04 02:45,52.37,993.27,1019.06,214,24.99,14.58,-25,1 1593823617,2020-07-04 02:46,52.44,993.29,1019.07,214,24.99,14.60,-24,1 1593823677,2020-07-04 02:47,52.38,993.30,1019.08,214,24.99,14.58,-24,1 1593823738,2020-07-04 02:48,52.37,993.31,1019.09,214,24.99,14.58,-23,1 1593823798,2020-07-04 02:49,52.37,993.30,1019.09,214,24.99,14.58,-24,1 1593823858,2020-07-04 02:50,52.37,993.31,1019.10,214,24.99,14.58,-24,1 1593823918,2020-07-04 02:51,52.37,993.27,1019.06,214,24.98,14.57,-24,1 1593823979,2020-07-04 02:52,52.27,993.29,1019.08,214,24.98,14.54,-23,1 1593824039,2020-07-04 02:53,52.34,993.29,1019.08,214,24.98,14.56,-24,1 1593824099,2020-07-04 02:54,52.34,993.28,1019.07,214,24.98,14.56,-25,1 1593824160,2020-07-04 02:56,52.35,993.33,1019.12,214,24.98,14.57,-25,1 1593824220,2020-07-04 02:57,52.35,993.31,1019.09,214,24.98,14.57,-26,1 1593824280,2020-07-04 02:58,52.34,993.29,1019.08,214,24.98,14.56,-24,1 1593824340,2020-07-04 02:59,52.35,993.32,1019.10,214,24.98,14.57,-26,1 1593824401,2020-07-04 03:00,52.37,993.27,1019.05,214,24.99,14.58,-25,1 1593824461,2020-07-04 03:01,52.35,993.27,1019.06,214,24.98,14.57,-25,1 1593824521,2020-07-04 03:02,52.35,993.28,1019.06,214,24.97,14.56,-25,1 1593824581,2020-07-04 03:03,52.34,993.30,1019.08,214,24.97,14.55,-24,1 1593824642,2020-07-04 03:04,52.09,993.30,1019.09,214,24.98,14.49,-24,1 1593824702,2020-07-04 03:05,52.39,993.29,1019.07,214,24.98,14.58,-25,1 1593824762,2020-07-04 03:06,52.36,993.25,1019.03,214,24.98,14.57,-25,1 1593824823,2020-07-04 03:07,52.33,993.23,1019.01,214,24.97,14.55,-24,1 1593824883,2020-07-04 03:08,52.34,993.26,1019.04,214,24.97,14.55,-23,1 1593824943,2020-07-04 03:09,52.33,993.26,1019.05,214,24.98,14.56,-22,1 1593825003,2020-07-04 03:10,52.27,993.24,1019.03,214,24.98,14.54,-25,1 1593825064,2020-07-04 03:11,52.34,993.29,1019.07,214,24.98,14.56,-24,1 1593825124,2020-07-04 03:12,52.33,993.30,1019.08,214,24.97,14.55,-27,1 1593825184,2020-07-04 03:13,52.32,993.31,1019.10,214,24.97,14.55,-24,1 1593825244,2020-07-04 03:14,52.34,993.31,1019.10,214,24.97,14.55,-25,1 1593825305,2020-07-04 03:15,52.31,993.29,1019.07,214,24.98,14.55,-23,1 1593825365,2020-07-04 03:16,52.32,993.29,1019.07,214,24.98,14.56,-23,1 1593825425,2020-07-04 03:17,52.32,993.30,1019.08,214,24.98,14.56,-23,1 1593825486,2020-07-04 03:18,52.32,993.30,1019.08,214,24.98,14.56,-22,1 1593825546,2020-07-04 03:19,52.32,993.25,1019.04,214,24.98,14.56,-26,1 1593825606,2020-07-04 03:20,52.31,993.25,1019.03,214,24.98,14.55,-24,1 1593825666,2020-07-04 03:21,52.30,993.25,1019.03,214,24.97,14.54,-25,1 1593825727,2020-07-04 03:22,52.30,993.27,1019.05,214,24.98,14.55,-24,1 1593825787,2020-07-04 03:23,52.31,993.28,1019.06,214,24.98,14.55,-26,1 1593825847,2020-07-04 03:24,52.30,993.27,1019.06,214,24.97,14.54,-25,1 1593825907,2020-07-04 03:25,52.25,993.27,1019.06,214,24.97,14.53,-24,1 1593825968,2020-07-04 03:26,52.30,993.34,1019.12,214,24.97,14.54,-25,1 1593826028,2020-07-04 03:27,52.29,993.34,1019.12,214,24.97,14.54,-24,1 1593826088,2020-07-04 03:28,52.30,993.33,1019.12,214,24.98,14.55,-25,1 1593826148,2020-07-04 03:29,52.30,993.34,1019.12,214,24.98,14.55,-25,1 1593826209,2020-07-04 03:30,52.29,993.30,1019.09,214,24.97,14.54,-24,1 1593826269,2020-07-04 03:31,52.25,993.32,1019.10,214,24.97,14.53,-24,1 1593826329,2020-07-04 03:32,52.28,993.36,1019.14,214,24.98,14.54,-24,1 1593826389,2020-07-04 03:33,52.29,993.38,1019.16,214,24.97,14.54,-24,1 1593826450,2020-07-04 03:34,52.28,993.37,1019.16,214,24.98,14.54,-24,1 1593826510,2020-07-04 03:35,52.29,993.39,1019.17,214,24.96,14.53,-24,1 1593826570,2020-07-04 03:36,52.29,993.40,1019.18,214,24.97,14.54,-25,1 1593826631,2020-07-04 03:37,52.28,993.41,1019.19,214,24.98,14.54,-24,1 1593826691,2020-07-04 03:38,52.29,993.39,1019.17,214,24.97,14.54,-25,1 1593826751,2020-07-04 03:39,52.31,993.40,1019.18,214,24.98,14.55,-24,1 1593826811,2020-07-04 03:40,52.28,993.40,1019.18,214,24.97,14.54,-26,1 1593826872,2020-07-04 03:41,52.29,993.41,1019.19,214,24.96,14.53,-25,1 1593826932,2020-07-04 03:42,52.30,993.44,1019.23,214,24.97,14.54,-25,1 1593826992,2020-07-04 03:43,52.28,993.41,1019.19,214,24.97,14.54,-22,1 1593827052,2020-07-04 03:44,52.28,993.41,1019.19,214,24.97,14.54,-26,1 1593827113,2020-07-04 03:45,52.28,993.41,1019.20,214,24.97,14.54,-25,1 1593827173,2020-07-04 03:46,52.28,993.44,1019.23,214,24.97,14.54,-27,1 1593827233,2020-07-04 03:47,52.23,993.42,1019.21,214,24.97,14.52,-26,1 1593827293,2020-07-04 03:48,52.27,993.43,1019.21,214,24.97,14.53,-26,1 1593827354,2020-07-04 03:49,52.25,993.43,1019.21,214,24.96,14.52,-24,1 1593827414,2020-07-04 03:50,52.27,993.46,1019.24,214,24.96,14.52,-26,1 1593827474,2020-07-04 03:51,52.28,993.43,1019.21,214,24.97,14.54,-26,1 1593827535,2020-07-04 03:52,52.29,993.44,1019.22,214,24.97,14.54,-25,1 1593827595,2020-07-04 03:53,52.29,993.42,1019.21,214,24.96,14.53,-23,1 1593827655,2020-07-04 03:54,52.27,993.44,1019.23,214,24.97,14.53,-25,1 1593827715,2020-07-04 03:55,52.29,993.42,1019.20,214,24.97,14.54,-26,1 1593827776,2020-07-04 03:56,52.29,993.42,1019.20,214,24.97,14.54,-24,1 1593827836,2020-07-04 03:57,52.28,993.42,1019.21,214,24.96,14.53,-26,1 1593827896,2020-07-04 03:58,52.26,993.42,1019.20,214,24.97,14.53,-25,1 1593827956,2020-07-04 03:59,52.26,993.44,1019.22,214,24.97,14.53,-23,1 1593828017,2020-07-04 04:00,52.26,993.43,1019.22,214,24.97,14.53,-24,1 1593828077,2020-07-04 04:01,52.28,993.43,1019.21,214,24.96,14.53,-23,1 1593828137,2020-07-04 04:02,52.25,993.45,1019.23,214,24.96,14.52,-24,1 1593828197,2020-07-04 04:03,52.26,993.45,1019.23,214,24.96,14.52,-24,1 1593828258,2020-07-04 04:04,52.25,993.45,1019.24,214,24.97,14.53,-25,1 1593828318,2020-07-04 04:05,52.30,993.45,1019.23,214,24.97,14.54,-26,1 1593828378,2020-07-04 04:06,52.26,993.46,1019.24,214,24.97,14.53,-25,1 1593828439,2020-07-04 04:07,52.25,993.48,1019.26,214,24.96,14.52,-25,1 1593828499,2020-07-04 04:08,52.25,993.47,1019.25,214,24.96,14.52,-25,1 1593828559,2020-07-04 04:09,52.12,993.46,1019.25,214,24.96,14.48,-27,1 1593828619,2020-07-04 04:10,52.25,993.46,1019.24,214,24.96,14.52,-26,1 1593828680,2020-07-04 04:11,52.24,993.43,1019.22,214,24.96,14.52,-24,1 1593828740,2020-07-04 04:12,52.23,993.41,1019.19,214,24.95,14.50,-24,1 1593828800,2020-07-04 04:13,52.25,993.44,1019.23,214,24.96,14.52,-24,1 1593828860,2020-07-04 04:14,52.25,993.44,1019.22,214,24.96,14.52,-24,1 1593828921,2020-07-04 04:15,52.24,993.45,1019.23,214,24.96,14.52,-24,1 1593828981,2020-07-04 04:16,52.24,993.44,1019.23,214,24.96,14.52,-24,1 1593829041,2020-07-04 04:17,52.37,993.42,1019.20,214,24.95,14.55,-26,1 1593829101,2020-07-04 04:18,52.24,993.39,1019.17,214,24.96,14.52,-25,1 1593829162,2020-07-04 04:19,52.23,993.42,1019.20,214,24.95,14.50,-25,1 1593829222,2020-07-04 04:20,52.22,993.43,1019.21,214,24.96,14.51,-25,1 1593829282,2020-07-04 04:21,52.35,993.40,1019.19,214,24.95,14.54,-25,1 1593829343,2020-07-04 04:22,52.23,993.41,1019.19,214,24.96,14.51,-21,1 1593829403,2020-07-04 04:23,52.23,993.40,1019.18,214,24.96,14.51,-25,1 1593829463,2020-07-04 04:24,52.21,993.42,1019.21,214,24.96,14.51,-25,1 1593829523,2020-07-04 04:25,52.22,993.43,1019.21,214,24.96,14.51,-24,1 1593829584,2020-07-04 04:26,52.23,993.42,1019.20,214,24.95,14.50,-24,1 1593829644,2020-07-04 04:27,52.23,993.43,1019.21,214,24.96,14.51,-24,1 1593829704,2020-07-04 04:28,52.09,993.48,1019.26,214,24.96,14.47,-25,1 1593829765,2020-07-04 04:29,52.21,993.48,1019.26,214,24.95,14.50,-25,1 1593829825,2020-07-04 04:30,52.22,993.46,1019.24,214,24.96,14.51,-23,1 1593829885,2020-07-04 04:31,52.20,993.47,1019.26,214,24.95,14.49,-26,1 1593829945,2020-07-04 04:32,52.18,993.49,1019.27,214,24.95,14.49,-25,1 1593830006,2020-07-04 04:33,52.20,993.48,1019.26,214,24.95,14.49,-25,1 1593830066,2020-07-04 04:34,52.20,993.52,1019.31,214,24.96,14.50,-25,1 1593830126,2020-07-04 04:35,52.08,993.50,1019.29,214,24.96,14.47,-24,1 1593830186,2020-07-04 04:36,52.21,993.51,1019.29,214,24.95,14.50,-24,1 1593830247,2020-07-04 04:37,52.19,993.48,1019.26,214,24.95,14.49,-25,1 1593830307,2020-07-04 04:38,52.20,993.50,1019.28,214,24.94,14.48,-24,1 1593830367,2020-07-04 04:39,52.19,993.44,1019.22,214,24.95,14.49,-25,1 1593830427,2020-07-04 04:40,51.93,993.46,1019.25,214,24.95,14.41,-25,1 1593830488,2020-07-04 04:41,52.20,993.46,1019.24,214,24.95,14.49,-24,1 1593830548,2020-07-04 04:42,51.94,993.44,1019.23,214,24.95,14.42,-25,1 1593830608,2020-07-04 04:43,52.18,993.48,1019.26,214,24.95,14.49,-26,1 1593830668,2020-07-04 04:44,52.18,993.47,1019.26,214,24.95,14.49,-26,1 1593830729,2020-07-04 04:45,52.18,993.50,1019.29,214,24.95,14.49,-24,1 1593830789,2020-07-04 04:46,52.20,993.51,1019.29,214,24.95,14.49,-24,1 1593830849,2020-07-04 04:47,52.17,993.52,1019.30,214,24.95,14.48,-25,1 1593830910,2020-07-04 04:48,52.19,993.55,1019.34,214,24.94,14.48,-24,1 1593830970,2020-07-04 04:49,52.18,993.60,1019.38,214,24.95,14.49,-26,1 1593831030,2020-07-04 04:50,52.17,993.58,1019.37,214,24.95,14.48,-25,1 1593831090,2020-07-04 04:51,52.18,993.58,1019.36,214,24.94,14.48,-27,1 1593831151,2020-07-04 04:52,52.16,993.63,1019.41,214,24.95,14.48,-23,1 1593831211,2020-07-04 04:53,52.16,993.63,1019.41,214,24.95,14.48,-24,1 1593831271,2020-07-04 04:54,52.16,993.59,1019.38,214,24.94,14.47,-26,1 1593831332,2020-07-04 04:55,52.18,993.58,1019.36,214,24.95,14.49,-23,1 1593831392,2020-07-04 04:56,52.15,993.59,1019.38,214,24.95,14.48,-25,1 1593831452,2020-07-04 04:57,52.17,993.60,1019.39,214,24.95,14.48,-24,1 1593831512,2020-07-04 04:58,52.16,993.59,1019.37,214,24.94,14.47,-26,1 1593831573,2020-07-04 04:59,52.15,993.60,1019.39,214,24.95,14.48,-25,1 1593831633,2020-07-04 05:00,52.14,993.64,1019.43,214,24.94,14.47,-24,1 1593831693,2020-07-04 05:01,52.17,993.63,1019.41,214,24.94,14.47,-24,1 1593831753,2020-07-04 05:02,52.14,993.63,1019.42,214,24.94,14.47,-25,1 1593831814,2020-07-04 05:03,52.19,993.71,1019.49,214,24.94,14.48,-24,1 1593831874,2020-07-04 05:04,52.15,993.69,1019.47,214,24.93,14.46,-23,1 1593831934,2020-07-04 05:05,52.16,993.72,1019.50,214,24.94,14.47,-23,1 1593831994,2020-07-04 05:06,52.14,993.71,1019.50,214,24.95,14.48,-25,1 1593832055,2020-07-04 05:07,52.14,993.69,1019.47,214,24.94,14.47,-25,1 1593832115,2020-07-04 05:08,52.13,993.70,1019.48,214,24.94,14.46,-26,1 1593832175,2020-07-04 05:09,52.14,993.68,1019.46,214,24.94,14.47,-24,1 1593832236,2020-07-04 05:10,52.20,993.68,1019.47,214,24.94,14.48,-23,1 1593832296,2020-07-04 05:11,52.14,993.70,1019.49,214,24.94,14.47,-24,1 1593832356,2020-07-04 05:12,52.14,993.69,1019.48,214,24.94,14.47,-25,1 1593832416,2020-07-04 05:13,52.14,993.73,1019.51,214,24.94,14.47,-24,1 1593832477,2020-07-04 05:14,52.14,993.74,1019.52,214,24.94,14.47,-25,1 1593832537,2020-07-04 05:15,52.13,993.74,1019.52,214,24.94,14.46,-24,1 1593832597,2020-07-04 05:16,52.14,993.74,1019.52,214,24.94,14.47,-24,1 1593832657,2020-07-04 05:17,52.14,993.74,1019.52,214,24.93,14.46,-24,1 1593832717,2020-07-04 05:18,52.13,993.74,1019.53,214,24.94,14.46,-25,1 1593832777,2020-07-04 05:19,52.14,993.74,1019.52,214,24.88,14.41,-25,1 1593832837,2020-07-04 05:20,52.12,993.72,1019.51,214,24.89,14.42,-24,1 1593832897,2020-07-04 05:21,52.13,993.72,1019.50,214,24.92,14.45,-25,1 1593832957,2020-07-04 05:22,52.12,993.72,1019.50,214,24.93,14.45,-24,1 1593833017,2020-07-04 05:23,52.11,993.74,1019.52,214,24.94,14.46,-25,1 1593833077,2020-07-04 05:24,52.10,993.74,1019.52,214,24.91,14.43,-25,1 1593833137,2020-07-04 05:25,52.13,993.73,1019.52,214,24.88,14.41,-24,1 1593833198,2020-07-04 05:26,52.11,993.75,1019.53,214,24.91,14.43,-25,1 1593833258,2020-07-04 05:27,52.07,993.77,1019.55,214,24.93,14.44,-24,1 1593833318,2020-07-04 05:28,51.91,993.76,1019.54,214,24.93,14.39,-24,1 1593833378,2020-07-04 05:29,52.12,993.73,1019.51,214,24.93,14.45,-25,1 1593833438,2020-07-04 05:30,52.11,993.79,1019.58,214,24.87,14.39,-24,1 1593833498,2020-07-04 05:31,52.11,993.76,1019.55,214,24.92,14.44,-25,1 1593833558,2020-07-04 05:32,52.10,993.77,1019.56,214,24.92,14.44,-26,1 1593833618,2020-07-04 05:33,51.80,993.77,1019.55,214,24.93,14.36,-25,1 1593833678,2020-07-04 05:34,52.09,993.81,1019.59,214,24.93,14.44,-25,1 1593833738,2020-07-04 05:35,52.09,993.73,1019.51,214,24.93,14.44,-24,1 1593833798,2020-07-04 05:36,52.10,993.83,1019.61,214,24.93,14.44,-25,1 1593833858,2020-07-04 05:37,52.09,993.89,1019.67,214,24.93,14.44,-25,1 1593833919,2020-07-04 05:38,52.09,993.88,1019.66,214,24.93,14.44,-24,1 1593833979,2020-07-04 05:39,52.09,993.88,1019.67,214,24.93,14.44,-24,1 1593834039,2020-07-04 05:40,52.08,993.85,1019.64,214,24.92,14.43,-23,1 1593834099,2020-07-04 05:41,52.07,993.91,1019.69,214,24.93,14.44,-26,1 1593834159,2020-07-04 05:42,52.08,993.95,1019.73,214,24.93,14.44,-23,1 1593834219,2020-07-04 05:43,52.17,993.97,1019.75,214,24.94,14.48,-26,1 1593834279,2020-07-04 05:44,52.09,993.96,1019.74,214,24.94,14.45,-25,1 1593834339,2020-07-04 05:45,52.08,994.00,1019.79,214,24.94,14.45,-25,1 1593834399,2020-07-04 05:46,52.09,994.02,1019.80,214,24.93,14.44,-24,1 1593834459,2020-07-04 05:47,52.08,994.01,1019.79,214,24.93,14.44,-24,1 1593834519,2020-07-04 05:48,52.09,994.01,1019.80,214,24.93,14.44,-24,1 1593834579,2020-07-04 05:49,52.08,994.02,1019.80,214,24.94,14.45,-25,1 1593834640,2020-07-04 05:50,52.00,994.00,1019.78,214,24.93,14.42,-25,1 1593834700,2020-07-04 05:51,52.09,993.99,1019.77,214,24.93,14.44,-25,1 1593834760,2020-07-04 05:52,52.04,994.00,1019.78,214,24.93,14.43,-24,1 1593834820,2020-07-04 05:53,52.05,994.00,1019.78,214,24.92,14.42,-24,1 1593834880,2020-07-04 05:54,52.10,994.01,1019.80,214,24.94,14.45,-26,1 1593834940,2020-07-04 05:55,52.05,994.01,1019.79,214,24.93,14.43,-25,1 1593835000,2020-07-04 05:56,52.07,993.99,1019.78,214,24.93,14.44,-23,1 1593835060,2020-07-04 05:57,52.05,993.99,1019.77,214,24.94,14.44,-26,1 1593835120,2020-07-04 05:58,52.07,993.96,1019.75,214,24.94,14.44,-25,1 1593835180,2020-07-04 05:59,52.04,993.97,1019.75,214,24.93,14.43,-24,1 1593835240,2020-07-04 06:00,52.05,993.99,1019.77,214,24.94,14.44,-24,1 1593835300,2020-07-04 06:01,52.05,993.99,1019.77,214,24.91,14.41,-24,1 1593835361,2020-07-04 06:02,52.24,993.97,1019.75,214,24.93,14.49,-24,1 1593835421,2020-07-04 06:03,52.05,993.97,1019.76,214,24.93,14.43,-23,1 1593835481,2020-07-04 06:04,52.05,994.01,1019.79,214,24.93,14.43,-24,1 1593835541,2020-07-04 06:05,52.02,994.01,1019.79,214,24.93,14.42,-26,1 1593835601,2020-07-04 06:06,52.04,993.97,1019.76,214,24.93,14.43,-24,1 1593835661,2020-07-04 06:07,52.02,994.00,1019.78,214,24.94,14.43,-25,1 1593835721,2020-07-04 06:08,52.03,993.99,1019.77,214,24.94,14.44,-25,1 1593835781,2020-07-04 06:09,52.03,994.00,1019.79,214,24.93,14.43,-24,1 1593835841,2020-07-04 06:10,52.04,993.98,1019.76,214,24.93,14.43,-24,1 1593835901,2020-07-04 06:11,52.04,993.99,1019.78,214,24.93,14.43,-25,1 1593835961,2020-07-04 06:12,52.01,993.99,1019.77,214,24.93,14.42,-24,1 1593836021,2020-07-04 06:13,52.02,994.00,1019.78,214,24.92,14.41,-25,1 1593836082,2020-07-04 06:14,52.02,994.05,1019.83,214,24.93,14.42,-25,1 1593836142,2020-07-04 06:15,52.02,994.05,1019.83,214,24.94,14.43,-25,1 1593836265,2020-07-04 06:17,52.02,993.99,1019.78,214,24.93,14.42,-24,1 1593836325,2020-07-04 06:18,52.02,994.06,1019.85,214,24.93,14.42,-24,1 1593836385,2020-07-04 06:19,52.02,994.08,1019.87,214,24.93,14.42,-25,1 1593836446,2020-07-04 06:20,52.03,994.11,1019.89,214,24.93,14.43,-26,1 1593836506,2020-07-04 06:21,52.03,994.11,1019.89,214,24.93,14.43,-22,1 1593836566,2020-07-04 06:22,52.00,994.11,1019.90,214,24.93,14.42,-24,1 1593836627,2020-07-04 06:23,52.07,994.09,1019.87,214,24.93,14.44,-24,1 1593836687,2020-07-04 06:24,52.03,994.10,1019.89,214,24.93,14.43,-24,1 1593836747,2020-07-04 06:25,52.01,994.10,1019.88,214,24.94,14.43,-24,1 1593836807,2020-07-04 06:26,52.00,994.12,1019.90,214,24.93,14.42,-25,1 1593836868,2020-07-04 06:27,52.01,994.11,1019.90,214,24.93,14.42,-22,1 1593836928,2020-07-04 06:28,52.00,994.09,1019.87,214,24.93,14.42,-24,1 1593836988,2020-07-04 06:29,52.00,994.10,1019.88,214,24.93,14.42,-25,1 1593837048,2020-07-04 06:30,52.01,994.08,1019.86,214,24.93,14.42,-24,1 1593837109,2020-07-04 06:31,51.99,994.10,1019.89,214,24.93,14.41,-24,1 1593837169,2020-07-04 06:32,52.01,994.11,1019.90,214,24.93,14.42,-24,1 1593837229,2020-07-04 06:33,51.98,994.13,1019.92,214,24.93,14.41,-25,1 1593837289,2020-07-04 06:34,52.00,994.14,1019.92,214,24.94,14.43,-22,1 1593837350,2020-07-04 06:35,51.98,994.13,1019.91,214,24.93,14.41,-24,1 1593837410,2020-07-04 06:36,51.99,994.14,1019.92,214,24.93,14.41,-25,1 1593837470,2020-07-04 06:37,51.93,994.11,1019.90,214,24.93,14.40,-25,1 1593837530,2020-07-04 06:38,51.97,994.14,1019.92,214,24.93,14.41,-24,1 1593837591,2020-07-04 06:39,51.95,994.12,1019.90,214,24.93,14.40,-23,1 1593837651,2020-07-04 06:40,51.97,994.14,1019.92,214,24.94,14.42,-24,1 1593837711,2020-07-04 06:41,51.98,994.10,1019.89,214,24.93,14.41,-23,1 1593837771,2020-07-04 06:42,51.98,994.10,1019.89,214,24.94,14.42,-24,1 1593837832,2020-07-04 06:43,51.97,994.09,1019.88,214,24.94,14.42,-25,1 1593837892,2020-07-04 06:44,51.98,994.09,1019.87,214,24.93,14.41,-24,1 1593837952,2020-07-04 06:45,51.96,994.09,1019.87,214,24.93,14.40,-26,1 1593838012,2020-07-04 06:46,52.20,994.12,1019.90,214,24.94,14.48,-26,1 1593838073,2020-07-04 06:47,51.98,994.12,1019.91,214,24.93,14.41,-24,1 1593838133,2020-07-04 06:48,51.97,994.11,1019.89,214,24.94,14.42,-25,1 1593838193,2020-07-04 06:49,51.96,994.14,1019.92,214,24.94,14.41,-25,1 1593838254,2020-07-04 06:50,51.66,994.18,1019.96,214,24.94,14.33,-26,1 1593838314,2020-07-04 06:51,51.97,994.16,1019.95,214,24.94,14.42,-24,1 1593838374,2020-07-04 06:52,51.96,994.14,1019.93,214,24.94,14.41,-25,1 1593838434,2020-07-04 06:53,51.96,994.15,1019.93,214,24.94,14.41,-25,1 1593838495,2020-07-04 06:54,51.95,994.15,1019.94,214,24.93,14.40,-24,1 1593838555,2020-07-04 06:55,51.95,994.13,1019.91,214,24.94,14.41,-23,1 1593838615,2020-07-04 06:56,51.94,994.15,1019.93,214,24.94,14.41,-24,1 1593838675,2020-07-04 06:57,51.92,994.17,1019.95,214,24.94,14.40,-26,1 1593838736,2020-07-04 06:58,51.95,994.12,1019.90,214,24.94,14.41,-22,1 1593838796,2020-07-04 06:59,51.95,994.12,1019.90,214,24.94,14.41,-25,1 1593838856,2020-07-04 07:00,51.91,994.11,1019.90,214,24.94,14.40,-25,1 1593838916,2020-07-04 07:01,51.92,994.11,1019.89,214,24.94,14.40,-25,1 1593838977,2020-07-04 07:02,51.94,994.11,1019.89,214,24.94,14.41,-24,1 1593839037,2020-07-04 07:03,51.97,994.12,1019.91,214,24.94,14.42,-24,1 1593839097,2020-07-04 07:04,51.92,994.14,1019.92,214,24.94,14.40,-26,1 1593839158,2020-07-04 07:05,51.92,994.14,1019.93,214,24.94,14.40,-25,1 1593839218,2020-07-04 07:06,51.91,994.15,1019.93,214,24.94,14.40,-25,1 1593839278,2020-07-04 07:07,51.92,994.16,1019.94,214,24.94,14.40,-26,1 1593839338,2020-07-04 07:08,51.89,994.15,1019.93,214,24.95,14.40,-26,1 1593839399,2020-07-04 07:09,51.90,994.17,1019.95,214,24.95,14.41,-26,1 1593839459,2020-07-04 07:10,51.94,994.17,1019.95,214,24.94,14.41,-25,1 1593839519,2020-07-04 07:11,51.90,994.17,1019.96,214,24.94,14.40,-25,1 1593839579,2020-07-04 07:12,52.30,994.18,1019.96,214,24.95,14.52,-21,1 1593839640,2020-07-04 07:14,51.89,994.19,1019.98,214,24.94,14.39,-24,1 1593839700,2020-07-04 07:15,51.90,994.17,1019.95,214,24.95,14.41,-24,1 1593839760,2020-07-04 07:16,51.89,994.17,1019.95,214,24.95,14.40,-26,1 1593839820,2020-07-04 07:17,51.79,994.20,1019.98,214,24.95,14.37,-25,1 1593839881,2020-07-04 07:18,51.88,994.19,1019.98,214,24.94,14.39,-25,1 1593839941,2020-07-04 07:19,51.87,994.22,1020.00,214,24.95,14.40,-26,1 1593840001,2020-07-04 07:20,51.88,994.23,1020.01,214,24.96,14.41,-25,1 1593840062,2020-07-04 07:21,51.94,994.26,1020.04,214,24.96,14.43,-24,1 1593840122,2020-07-04 07:22,51.88,994.25,1020.03,214,24.96,14.41,-24,1 1593840182,2020-07-04 07:23,51.86,994.28,1020.06,214,24.96,14.40,-25,1 1593840242,2020-07-04 07:24,51.87,994.26,1020.04,214,24.96,14.41,-26,1 1593840303,2020-07-04 07:25,51.67,994.27,1020.06,214,24.96,14.34,-24,1 1593840363,2020-07-04 07:26,51.85,994.25,1020.04,214,24.97,14.41,-24,1 1593840423,2020-07-04 07:27,51.86,994.26,1020.04,214,24.97,14.41,-25,1 1593840483,2020-07-04 07:28,51.84,994.25,1020.03,214,24.97,14.41,-25,1 1593840544,2020-07-04 07:29,51.83,994.24,1020.02,214,24.97,14.40,-24,1 1593840604,2020-07-04 07:30,51.83,994.27,1020.05,214,24.97,14.40,-22,1 1593840664,2020-07-04 07:31,51.83,994.25,1020.03,214,24.97,14.40,-25,1 1593840724,2020-07-04 07:32,51.82,994.27,1020.05,214,24.98,14.41,-23,1 1593840785,2020-07-04 07:33,51.82,994.27,1020.05,214,24.98,14.41,-25,1 1593840845,2020-07-04 07:34,51.85,994.28,1020.07,214,24.98,14.42,-25,1 1593840905,2020-07-04 07:35,52.09,994.27,1020.05,214,24.98,14.49,-25,1 1593840966,2020-07-04 07:36,51.81,994.24,1020.03,214,24.98,14.41,-25,1 1593841026,2020-07-04 07:37,51.79,994.24,1020.02,214,24.98,14.40,-22,1 1593841086,2020-07-04 07:38,51.79,994.22,1020.00,214,24.98,14.40,-24,1 1593841146,2020-07-04 07:39,51.79,994.26,1020.04,214,24.99,14.41,-26,1 1593841207,2020-07-04 07:40,51.79,994.26,1020.04,214,24.98,14.40,-25,1 1593841267,2020-07-04 07:41,51.77,994.25,1020.04,214,24.98,14.39,-26,1 1593841327,2020-07-04 07:42,51.77,994.27,1020.05,214,24.99,14.40,-25,1 1593841387,2020-07-04 07:43,51.74,994.23,1020.01,214,24.99,14.40,-22,1 1593841448,2020-07-04 07:44,51.76,994.25,1020.04,214,24.99,14.40,-24,1 1593841508,2020-07-04 07:45,51.76,994.24,1020.02,214,24.99,14.40,-27,1 1593841568,2020-07-04 07:46,51.75,994.24,1020.02,214,25.00,14.41,-24,1 1593841628,2020-07-04 07:47,51.74,994.26,1020.04,214,24.99,14.39,-24,1 1593841689,2020-07-04 07:48,51.74,994.25,1020.04,214,24.99,14.39,-24,1 1593841749,2020-07-04 07:49,51.67,994.27,1020.05,214,24.99,14.37,-25,1 1593841809,2020-07-04 07:50,51.74,994.25,1020.03,214,24.99,14.39,-23,1 1593841870,2020-07-04 07:51,51.71,994.25,1020.03,214,24.99,14.39,-27,1 1593841930,2020-07-04 07:52,51.72,994.28,1020.06,214,25.00,14.40,-24,1 1593841990,2020-07-04 07:53,51.71,994.30,1020.08,214,25.00,14.40,-23,1 1593842050,2020-07-04 07:54,51.70,994.29,1020.07,214,25.00,14.39,-27,1 1593842111,2020-07-04 07:55,51.69,994.30,1020.09,214,25.00,14.39,-23,1 1593842171,2020-07-04 07:56,51.70,994.33,1020.11,214,25.01,14.40,-25,1 1593842231,2020-07-04 07:57,51.69,994.32,1020.10,214,25.01,14.40,-24,1 1593842291,2020-07-04 07:58,51.64,994.28,1020.06,214,25.00,14.37,-24,1 1593842352,2020-07-04 07:59,51.69,994.30,1020.08,214,25.00,14.39,-24,1 1593842412,2020-07-04 08:00,51.68,994.29,1020.07,214,25.01,14.40,-25,1 1593842472,2020-07-04 08:01,51.66,994.30,1020.08,214,25.00,14.38,-24,1 1593842532,2020-07-04 08:02,51.68,994.30,1020.08,214,25.01,14.40,-25,1 1593842593,2020-07-04 08:03,51.67,994.29,1020.07,214,25.01,14.39,-26,1 1593842653,2020-07-04 08:04,51.65,994.28,1020.06,214,25.01,14.39,-23,1 1593842713,2020-07-04 08:05,51.64,994.27,1020.05,214,25.01,14.38,-27,1 1593842774,2020-07-04 08:06,51.64,994.27,1020.06,214,25.01,14.38,-25,1 1593842834,2020-07-04 08:07,51.64,994.28,1020.06,214,25.02,14.39,-25,1 1593842894,2020-07-04 08:08,51.50,994.25,1020.03,214,25.02,14.35,-23,1 1593842954,2020-07-04 08:09,51.62,994.28,1020.06,214,25.01,14.38,-27,1 1593843015,2020-07-04 08:10,51.62,994.29,1020.07,214,25.01,14.38,-25,1 1593843075,2020-07-04 08:11,51.61,994.29,1020.07,214,25.02,14.38,-24,1 1593843135,2020-07-04 08:12,51.61,994.31,1020.09,214,25.03,14.39,-26,1 1593843195,2020-07-04 08:13,51.60,994.34,1020.12,214,25.03,14.39,-24,1 1593843256,2020-07-04 08:14,51.60,994.31,1020.10,214,25.03,14.39,-25,1 1593843316,2020-07-04 08:15,51.48,994.32,1020.11,214,25.03,14.35,-26,1 1593843376,2020-07-04 08:16,51.60,994.33,1020.12,214,25.03,14.39,-25,1 1593843437,2020-07-04 08:17,51.40,994.32,1020.11,214,25.03,14.33,-26,1 1593843497,2020-07-04 08:18,51.72,994.32,1020.11,214,25.03,14.42,-24,1 1593843557,2020-07-04 08:19,51.58,994.31,1020.10,214,25.03,14.38,-26,1 1593843617,2020-07-04 08:20,51.58,994.33,1020.11,214,25.03,14.38,-26,1 1593843678,2020-07-04 08:21,51.57,994.31,1020.09,214,25.04,14.39,-25,1 1593843738,2020-07-04 08:22,51.57,994.32,1020.10,214,25.04,14.39,-26,1 1593843798,2020-07-04 08:23,51.54,994.32,1020.10,214,25.04,14.38,-24,1 1593843858,2020-07-04 08:24,51.54,994.32,1020.10,214,25.04,14.38,-25,1 1593843919,2020-07-04 08:25,51.53,994.32,1020.10,214,25.04,14.38,-24,1 1593843979,2020-07-04 08:26,51.53,994.36,1020.14,214,25.04,14.38,-24,1 1593844039,2020-07-04 08:27,51.53,994.33,1020.11,214,25.04,14.38,-25,1 1593844100,2020-07-04 08:28,51.53,994.37,1020.15,214,25.05,14.39,-25,1 1593844160,2020-07-04 08:29,51.52,994.36,1020.14,214,25.05,14.38,-25,1 1593844220,2020-07-04 08:30,51.50,994.36,1020.15,214,25.05,14.38,-25,1 1593844280,2020-07-04 08:31,51.51,994.36,1020.14,214,25.05,14.38,-24,1 1593844341,2020-07-04 08:32,51.50,994.34,1020.13,214,25.05,14.38,-25,1 1593844401,2020-07-04 08:33,51.50,994.36,1020.15,214,25.05,14.38,-24,1 1593844461,2020-07-04 08:34,51.48,994.38,1020.17,214,25.06,14.38,-25,1 1593844521,2020-07-04 08:35,51.48,994.40,1020.18,214,25.05,14.37,-24,1 1593844582,2020-07-04 08:36,51.48,994.36,1020.14,214,25.05,14.37,-24,1 1593844642,2020-07-04 08:37,51.47,994.35,1020.13,214,25.06,14.38,-25,1 1593844702,2020-07-04 08:38,51.46,994.35,1020.14,214,25.06,14.37,-26,1 1593844762,2020-07-04 08:39,51.71,994.38,1020.16,214,25.06,14.45,-27,1 1593844823,2020-07-04 08:40,51.44,994.39,1020.17,214,25.06,14.37,-25,1 1593844883,2020-07-04 08:41,51.44,994.42,1020.20,214,25.05,14.36,-22,1 1593844943,2020-07-04 08:42,51.44,994.38,1020.16,214,25.06,14.37,-26,1 1593845003,2020-07-04 08:43,51.41,994.42,1020.20,214,25.07,14.37,-25,1 1593845064,2020-07-04 08:44,51.43,994.38,1020.16,214,25.06,14.36,-25,1 1593845124,2020-07-04 08:45,51.43,994.40,1020.19,214,25.06,14.36,-23,1 1593845184,2020-07-04 08:46,51.41,994.41,1020.19,214,25.07,14.37,-25,1 1593845245,2020-07-04 08:47,51.40,994.40,1020.19,214,25.07,14.36,-25,1 1593845305,2020-07-04 08:48,51.40,994.44,1020.22,214,25.08,14.37,-23,1 1593845365,2020-07-04 08:49,51.39,994.41,1020.20,214,25.08,14.37,-25,1 1593845425,2020-07-04 08:50,51.37,994.40,1020.18,214,25.08,14.37,-24,1 1593845486,2020-07-04 08:51,51.39,994.41,1020.19,214,25.08,14.37,-23,1 1593845546,2020-07-04 08:52,51.35,994.39,1020.17,214,25.08,14.36,-24,1 1593845606,2020-07-04 08:53,51.35,994.40,1020.18,214,25.07,14.35,-26,1 1593845666,2020-07-04 08:54,51.35,994.41,1020.19,214,25.07,14.35,-25,1 1593845727,2020-07-04 08:55,51.36,994.40,1020.19,214,25.07,14.35,-24,1 1593845787,2020-07-04 08:56,51.34,994.41,1020.19,214,25.07,14.35,-25,1 1593845847,2020-07-04 08:57,51.33,994.41,1020.19,214,25.08,14.35,-24,1 1593845908,2020-07-04 08:58,51.34,994.44,1020.22,214,25.09,14.37,-24,1 1593845968,2020-07-04 08:59,51.33,994.43,1020.21,214,25.09,14.36,-26,1 1593846028,2020-07-04 09:00,51.32,994.45,1020.24,214,25.07,14.34,-23,1 1593846088,2020-07-04 09:01,51.33,994.46,1020.25,214,25.09,14.36,-26,1 1593846149,2020-07-04 09:02,51.31,994.41,1020.19,214,25.08,14.35,-24,1 1593846209,2020-07-04 09:03,51.59,994.46,1020.24,214,25.09,14.44,-23,1 1593846269,2020-07-04 09:04,51.31,994.46,1020.24,214,25.09,14.36,-21,1 1593846329,2020-07-04 09:05,51.31,994.46,1020.24,214,25.09,14.36,-26,1 1593846390,2020-07-04 09:06,51.30,994.44,1020.22,214,25.09,14.35,-24,1 1593846450,2020-07-04 09:07,51.31,994.49,1020.28,214,25.09,14.36,-24,1 1593846510,2020-07-04 09:08,51.28,994.53,1020.31,214,25.09,14.35,-24,1 1593846571,2020-07-04 09:09,51.31,994.51,1020.29,214,25.09,14.36,-25,1 1593846631,2020-07-04 09:10,51.36,994.47,1020.25,214,25.09,14.37,-25,1 1593846691,2020-07-04 09:11,51.28,994.48,1020.26,214,25.09,14.35,-25,1 1593846751,2020-07-04 09:12,51.27,994.48,1020.27,214,25.09,14.34,-25,1 1593846812,2020-07-04 09:13,51.28,994.46,1020.24,214,25.09,14.35,-23,1 1593846872,2020-07-04 09:14,51.27,994.48,1020.26,214,25.09,14.34,-25,1 1593846932,2020-07-04 09:15,51.26,994.49,1020.28,214,25.10,14.35,-24,1 1593846992,2020-07-04 09:16,51.25,994.49,1020.27,214,25.09,14.34,-24,1 1593847053,2020-07-04 09:17,51.25,994.48,1020.26,214,25.10,14.35,-24,1 1593847113,2020-07-04 09:18,51.23,994.47,1020.25,214,25.09,14.33,-25,1 1593847173,2020-07-04 09:19,51.23,994.46,1020.25,214,25.09,14.33,-23,1 1593847233,2020-07-04 09:20,51.23,994.42,1020.21,214,25.09,14.33,-24,1 1593847294,2020-07-04 09:21,51.20,994.46,1020.25,214,25.10,14.33,-26,1 1593847354,2020-07-04 09:22,51.20,994.47,1020.26,214,25.10,14.33,-26,1 1593847414,2020-07-04 09:23,51.20,994.52,1020.30,214,25.10,14.33,-25,1 1593847475,2020-07-04 09:24,51.19,994.49,1020.27,214,25.10,14.33,-24,1 1593847535,2020-07-04 09:25,51.18,994.48,1020.27,214,25.10,14.33,-25,1 1593847595,2020-07-04 09:26,51.18,994.48,1020.26,214,25.11,14.34,-23,1 1593847655,2020-07-04 09:27,51.17,994.48,1020.27,214,25.10,14.32,-22,1 1593847716,2020-07-04 09:28,51.17,994.48,1020.26,214,25.10,14.32,-22,1 1593847776,2020-07-04 09:29,51.16,994.51,1020.29,214,25.10,14.32,-24,1 1593847836,2020-07-04 09:30,51.16,994.49,1020.27,214,25.10,14.32,-25,1 1593847896,2020-07-04 09:31,51.14,994.50,1020.29,214,25.10,14.31,-25,1 1593847957,2020-07-04 09:32,51.13,994.54,1020.32,214,25.12,14.33,-26,1 1593848017,2020-07-04 09:33,51.14,994.50,1020.28,214,25.11,14.32,-23,1 1593848077,2020-07-04 09:34,51.12,994.51,1020.29,214,25.11,14.32,-25,1 1593848137,2020-07-04 09:35,51.12,994.54,1020.32,214,25.11,14.32,-25,1 1593848197,2020-07-04 09:36,51.10,994.54,1020.32,214,25.11,14.31,-24,1 1593848257,2020-07-04 09:37,51.11,994.51,1020.29,214,25.11,14.31,-26,1 1593848317,2020-07-04 09:38,51.08,994.47,1020.25,214,25.05,14.25,-25,1 1593848377,2020-07-04 09:39,50.97,994.48,1020.26,214,25.06,14.23,-23,1 1593848438,2020-07-04 09:40,51.08,994.48,1020.26,214,25.10,14.30,-24,1 1593848498,2020-07-04 09:41,51.06,994.46,1020.24,214,25.11,14.30,-24,1 1593848558,2020-07-04 09:42,51.22,994.47,1020.25,214,25.11,14.35,-22,1 1593848618,2020-07-04 09:43,51.03,994.46,1020.24,214,25.03,14.22,-24,1 1593848678,2020-07-04 09:44,51.03,994.45,1020.24,214,25.05,14.24,-24,1 1593848738,2020-07-04 09:45,51.02,994.45,1020.23,214,25.11,14.29,-24,1 1593848798,2020-07-04 09:46,51.00,994.43,1020.22,214,25.13,14.30,-25,1 1593848858,2020-07-04 09:47,51.01,994.43,1020.22,214,25.12,14.29,-26,1 1593848918,2020-07-04 09:48,51.00,994.23,1020.02,214,25.12,14.29,-25,1 1593848978,2020-07-04 09:49,50.99,994.32,1020.10,214,25.12,14.29,-25,1 1593849039,2020-07-04 09:50,51.00,994.39,1020.17,214,25.13,14.30,-25,1 1593849099,2020-07-04 09:51,50.98,994.40,1020.18,214,25.13,14.29,-25,1 1593849159,2020-07-04 09:52,50.98,994.37,1020.16,214,25.12,14.28,-25,1 1593849219,2020-07-04 09:53,50.97,994.33,1020.11,214,25.12,14.28,-26,1 1593849279,2020-07-04 09:54,50.96,994.24,1020.02,214,25.13,14.29,-25,1 1593849339,2020-07-04 09:55,50.94,994.39,1020.17,214,25.13,14.28,-25,1 1593849399,2020-07-04 09:56,50.92,994.38,1020.16,214,25.13,14.28,-25,1 1593849459,2020-07-04 09:57,50.91,994.39,1020.17,214,25.13,14.27,-23,1 1593849519,2020-07-04 09:58,50.92,994.42,1020.20,214,25.13,14.28,-25,1 1593849579,2020-07-04 09:59,50.89,994.40,1020.18,214,25.13,14.27,-24,1 1593849640,2020-07-04 10:00,50.88,994.40,1020.18,214,25.14,14.27,-25,1 1593849700,2020-07-04 10:01,50.85,994.35,1020.13,214,25.13,14.25,-25,1 1593849760,2020-07-04 10:02,50.88,994.37,1020.15,214,25.15,14.28,-24,1 1593849820,2020-07-04 10:03,50.89,994.33,1020.12,214,25.14,14.28,-24,1 1593849880,2020-07-04 10:04,50.83,994.33,1020.12,214,25.15,14.27,-24,1 1593849940,2020-07-04 10:05,50.83,994.29,1020.08,214,25.15,14.27,-25,1 1593850000,2020-07-04 10:06,50.80,994.32,1020.10,214,25.15,14.26,-23,1 1593850060,2020-07-04 10:07,50.78,994.33,1020.11,214,25.15,14.25,-24,1 1593850121,2020-07-04 10:08,50.78,994.33,1020.11,214,25.15,14.25,-25,1 1593850181,2020-07-04 10:09,50.77,994.30,1020.08,214,25.15,14.25,-24,1 1593850241,2020-07-04 10:10,50.75,994.33,1020.11,214,25.16,14.25,-24,1 1593850302,2020-07-04 10:11,50.72,994.33,1020.11,214,25.15,14.23,-24,1 1593850362,2020-07-04 10:12,50.69,994.32,1020.11,214,25.16,14.23,-24,1 1593850422,2020-07-04 10:13,50.70,994.31,1020.09,214,25.15,14.23,-25,1 1593850482,2020-07-04 10:14,50.69,994.29,1020.07,214,25.16,14.23,-25,1 1593850542,2020-07-04 10:15,50.70,994.32,1020.10,214,25.17,14.25,-24,1 1593850665,2020-07-04 10:17,50.67,994.30,1020.09,214,25.16,14.23,-24,1 1593850725,2020-07-04 10:18,50.67,994.35,1020.13,214,25.17,14.24,-25,1 1593850786,2020-07-04 10:19,50.64,994.33,1020.12,214,25.17,14.23,-24,1 1593850846,2020-07-04 10:20,50.64,994.37,1020.15,214,25.18,14.24,-23,1 1593850906,2020-07-04 10:21,50.63,994.36,1020.15,214,25.17,14.23,-24,1 1593850966,2020-07-04 10:22,50.64,994.32,1020.11,214,25.17,14.23,-27,1 1593851027,2020-07-04 10:23,50.65,994.34,1020.13,214,25.17,14.23,-24,1 1593851087,2020-07-04 10:24,50.62,994.35,1020.13,214,25.17,14.22,-26,1 1593851147,2020-07-04 10:25,50.62,994.35,1020.13,214,25.17,14.22,-25,1 1593851208,2020-07-04 10:26,50.59,994.32,1020.10,214,25.17,14.21,-24,1 1593851268,2020-07-04 10:27,50.58,994.31,1020.09,214,25.17,14.21,-25,1 1593851328,2020-07-04 10:28,50.55,994.30,1020.09,214,25.17,14.20,-25,1 1593851388,2020-07-04 10:29,50.55,994.29,1020.07,214,25.18,14.21,-23,1 1593851449,2020-07-04 10:30,50.53,994.30,1020.09,214,25.18,14.20,-27,1 1593851509,2020-07-04 10:31,50.55,994.30,1020.08,214,25.18,14.21,-26,1 1593851569,2020-07-04 10:32,50.56,994.27,1020.06,214,25.18,14.21,-24,1 1593851629,2020-07-04 10:33,50.54,994.31,1020.09,214,25.18,14.21,-25,1 1593851690,2020-07-04 10:34,50.54,994.30,1020.09,214,25.18,14.21,-24,1 1593851750,2020-07-04 10:35,50.48,994.32,1020.10,214,25.18,14.19,-27,1 1593851810,2020-07-04 10:36,50.58,994.34,1020.12,214,25.19,14.23,-23,1 1593851870,2020-07-04 10:37,50.52,994.33,1020.11,214,25.19,14.21,-26,1 1593851931,2020-07-04 10:38,50.49,994.34,1020.13,214,25.20,14.21,-24,1 1593851991,2020-07-04 10:39,50.49,994.34,1020.12,214,25.20,14.21,-26,1 1593852051,2020-07-04 10:40,50.47,994.35,1020.13,214,25.20,14.20,-26,1 1593852111,2020-07-04 10:41,50.47,994.36,1020.14,214,25.20,14.20,-25,1 1593852172,2020-07-04 10:42,50.44,994.31,1020.09,214,25.20,14.19,-25,1 1593852232,2020-07-04 10:43,50.44,994.32,1020.11,214,25.20,14.19,-24,1 1593852292,2020-07-04 10:44,50.42,994.30,1020.09,214,25.21,14.20,-25,1 1593852352,2020-07-04 10:45,50.41,994.34,1020.12,214,25.20,14.18,-22,1 1593852413,2020-07-04 10:46,50.39,994.33,1020.11,214,25.20,14.18,-24,1 1593852473,2020-07-04 10:47,50.43,994.35,1020.13,214,25.20,14.19,-24,1 1593852533,2020-07-04 10:48,50.34,994.36,1020.15,214,25.21,14.17,-24,1 1593852594,2020-07-04 10:49,50.36,994.35,1020.14,214,25.20,14.17,-24,1 1593852655,2020-07-04 10:50,50.37,994.33,1020.12,214,25.20,14.17,-26,1 1593852715,2020-07-04 10:51,50.36,994.34,1020.13,214,25.21,14.18,-23,1 1593852775,2020-07-04 10:52,50.34,994.31,1020.09,214,25.20,14.16,-24,1 1593852836,2020-07-04 10:53,50.36,994.35,1020.13,214,25.21,14.18,-23,1 1593852896,2020-07-04 10:54,50.31,994.38,1020.16,214,25.21,14.16,-24,1 1593852956,2020-07-04 10:55,50.29,994.36,1020.15,214,25.21,14.16,-26,1 1593853016,2020-07-04 10:56,50.30,994.37,1020.15,214,25.22,14.17,-24,1 1593853077,2020-07-04 10:57,50.28,994.32,1020.10,214,25.21,14.15,-24,1 1593853137,2020-07-04 10:58,50.21,994.38,1020.16,214,25.22,14.14,-24,1 1593853197,2020-07-04 10:59,50.26,994.36,1020.14,214,25.22,14.16,-24,1 1593853258,2020-07-04 11:00,50.29,994.36,1020.14,214,25.22,14.17,-23,1 1593853318,2020-07-04 11:01,50.26,994.39,1020.17,214,25.22,14.16,-25,1 1593853378,2020-07-04 11:02,50.26,994.37,1020.15,214,25.21,14.15,-26,1 1593853438,2020-07-04 11:03,50.26,994.40,1020.18,214,25.22,14.16,-24,1 1593853499,2020-07-04 11:04,50.24,994.38,1020.17,214,25.22,14.15,-23,1 1593853559,2020-07-04 11:05,50.25,994.38,1020.17,214,25.22,14.15,-25,1 1593853619,2020-07-04 11:06,50.25,994.37,1020.16,214,25.21,14.14,-27,1 1593853679,2020-07-04 11:07,50.21,994.38,1020.17,214,25.22,14.14,-26,1 1593853740,2020-07-04 11:09,50.24,994.42,1020.20,214,25.22,14.15,-23,1 1593853800,2020-07-04 11:10,50.22,994.40,1020.18,214,25.21,14.14,-22,1 1593853860,2020-07-04 11:11,50.22,994.39,1020.17,214,25.21,14.14,-25,1 1593853921,2020-07-04 11:12,50.24,994.39,1020.17,214,25.21,14.14,-24,1 1593853981,2020-07-04 11:13,50.24,994.39,1020.17,214,25.21,14.14,-27,1 1593854041,2020-07-04 11:14,50.20,994.38,1020.16,214,25.21,14.13,-24,1 1593854101,2020-07-04 11:15,50.21,994.39,1020.17,214,25.21,14.13,-23,1 1593854162,2020-07-04 11:16,50.20,994.37,1020.15,214,25.21,14.13,-23,1 1593854222,2020-07-04 11:17,50.22,994.39,1020.17,214,25.21,14.14,-24,1 1593854282,2020-07-04 11:18,50.38,994.37,1020.15,214,25.21,14.18,-24,1 1593854342,2020-07-04 11:19,50.21,994.36,1020.15,214,25.21,14.13,-24,1 1593854403,2020-07-04 11:20,50.22,994.39,1020.17,214,25.21,14.14,-23,1 1593854463,2020-07-04 11:21,50.22,994.39,1020.18,214,25.21,14.14,-23,1 1593854523,2020-07-04 11:22,50.23,994.33,1020.11,214,25.20,14.13,-23,1 1593854584,2020-07-04 11:23,50.22,994.37,1020.15,214,25.21,14.14,-25,1 1593854644,2020-07-04 11:24,50.21,994.38,1020.16,214,25.21,14.13,-23,1 1593854704,2020-07-04 11:25,50.23,994.36,1020.14,214,25.20,14.13,-21,1 1593854764,2020-07-04 11:26,50.21,994.39,1020.17,214,25.21,14.13,-26,1 1593854825,2020-07-04 11:27,50.17,994.36,1020.15,214,25.20,14.11,-23,1 1593854885,2020-07-04 11:28,50.14,994.37,1020.15,214,25.22,14.12,-23,1 1593854945,2020-07-04 11:29,50.13,994.36,1020.15,214,25.22,14.12,-24,1 1593855005,2020-07-04 11:30,50.10,994.36,1020.15,214,25.21,14.10,-25,1 1593855066,2020-07-04 11:31,50.06,994.34,1020.13,214,25.22,14.10,-24,1 1593855126,2020-07-04 11:32,50.12,994.32,1020.11,214,25.22,14.11,-24,1 1593855186,2020-07-04 11:33,50.04,994.34,1020.12,214,25.22,14.09,-24,1 1593855246,2020-07-04 11:34,50.05,994.34,1020.12,214,25.22,14.09,-24,1 1593855307,2020-07-04 11:35,50.05,994.34,1020.13,214,25.22,14.09,-23,1 1593855367,2020-07-04 11:36,50.03,994.34,1020.12,214,25.22,14.09,-24,1 1593855427,2020-07-04 11:37,50.01,994.31,1020.09,214,25.22,14.08,-24,1 1593855488,2020-07-04 11:38,50.00,994.33,1020.11,214,25.22,14.08,-23,1 1593855548,2020-07-04 11:39,49.98,994.32,1020.11,214,25.22,14.07,-25,1 1593855608,2020-07-04 11:40,50.00,994.33,1020.11,214,25.21,14.07,-23,1 1593855668,2020-07-04 11:41,49.98,994.32,1020.11,214,25.22,14.07,-24,1 1593855729,2020-07-04 11:42,49.95,994.32,1020.10,214,25.22,14.06,-25,1 1593855789,2020-07-04 11:43,49.95,994.29,1020.07,214,25.22,14.06,-23,1 1593855849,2020-07-04 11:44,49.94,994.33,1020.11,214,25.22,14.06,-24,1 1593855909,2020-07-04 11:45,49.93,994.32,1020.10,214,25.22,14.06,-24,1 1593855970,2020-07-04 11:46,49.94,994.32,1020.10,214,25.23,14.07,-24,1 1593856030,2020-07-04 11:47,49.97,994.31,1020.09,214,25.22,14.07,-24,1 1593856090,2020-07-04 11:48,50.09,994.32,1020.11,214,25.23,14.12,-26,1 1593856151,2020-07-04 11:49,49.92,994.30,1020.09,214,25.22,14.05,-23,1 1593856211,2020-07-04 11:50,49.91,994.32,1020.11,214,25.23,14.06,-25,1 1593856271,2020-07-04 11:51,49.90,994.30,1020.08,214,25.23,14.06,-26,1 1593856331,2020-07-04 11:52,49.90,994.31,1020.09,214,25.23,14.06,-23,1 1593856392,2020-07-04 11:53,49.88,994.30,1020.09,214,25.23,14.05,-25,1 1593856452,2020-07-04 11:54,49.86,994.30,1020.09,214,25.23,14.04,-26,1 1593856512,2020-07-04 11:55,49.83,994.29,1020.07,214,25.22,14.03,-23,1 1593856572,2020-07-04 11:56,49.98,994.27,1020.05,214,25.23,14.08,-24,1 1593856633,2020-07-04 11:57,49.86,994.25,1020.04,214,25.22,14.03,-24,1 1593856693,2020-07-04 11:58,49.81,994.24,1020.03,214,25.23,14.03,-25,1 1593856753,2020-07-04 11:59,49.82,994.22,1020.00,214,25.23,14.03,-24,1 1593856814,2020-07-04 12:00,49.93,994.21,1019.99,214,25.23,14.07,-25,1 1593856874,2020-07-04 12:01,49.81,994.20,1019.98,214,25.23,14.03,-26,1 1593856934,2020-07-04 12:02,49.79,994.18,1019.96,214,25.23,14.02,-24,1 1593856994,2020-07-04 12:03,49.96,994.21,1019.99,214,25.24,14.08,-24,1 1593857055,2020-07-04 12:04,49.79,994.19,1019.97,214,25.23,14.02,-24,1 1593857115,2020-07-04 12:05,50.00,994.16,1019.94,214,25.23,14.09,-25,1 1593857175,2020-07-04 12:06,49.77,994.11,1019.90,214,25.23,14.01,-25,1 1593857235,2020-07-04 12:07,49.78,994.10,1019.88,214,25.24,14.03,-26,1 1593857296,2020-07-04 12:08,49.76,994.13,1019.92,214,25.23,14.01,-25,1 1593857356,2020-07-04 12:09,49.76,994.08,1019.87,214,25.23,14.01,-25,1 1593857416,2020-07-04 12:10,49.73,994.11,1019.89,214,25.23,14.00,-24,1 1593857476,2020-07-04 12:11,49.74,994.13,1019.92,214,25.24,14.01,-24,1 1593857537,2020-07-04 12:12,49.83,994.12,1019.90,214,25.24,14.04,-23,1 1593857597,2020-07-04 12:13,49.73,994.05,1019.84,214,25.24,14.01,-26,1 1593857657,2020-07-04 12:14,49.74,994.06,1019.84,214,25.24,14.01,-23,1 1593857718,2020-07-04 12:15,49.73,994.03,1019.82,214,25.25,14.02,-24,1 1593857778,2020-07-04 12:16,49.75,993.99,1019.77,214,25.25,14.03,-24,1 1593857838,2020-07-04 12:17,49.72,994.00,1019.78,214,25.25,14.02,-24,1 1593857898,2020-07-04 12:18,49.76,994.02,1019.80,214,25.26,14.04,-23,1 1593857959,2020-07-04 12:19,49.74,994.02,1019.80,214,25.25,14.02,-24,1 1593858019,2020-07-04 12:20,49.76,994.01,1019.80,214,25.25,14.03,-24,1 1593858079,2020-07-04 12:21,49.77,994.02,1019.80,214,25.26,14.04,-24,1 1593858139,2020-07-04 12:22,49.76,993.98,1019.76,214,25.26,14.04,-22,1 1593858200,2020-07-04 12:23,49.76,993.98,1019.76,214,25.26,14.04,-26,1 1593858260,2020-07-04 12:24,49.74,993.97,1019.75,214,25.27,14.04,-25,1 1593858320,2020-07-04 12:25,49.75,993.95,1019.73,214,25.26,14.04,-25,1 1593858381,2020-07-04 12:26,49.73,993.96,1019.74,214,25.27,14.04,-26,1 1593858441,2020-07-04 12:27,49.72,993.93,1019.71,214,25.27,14.04,-24,1 1593858501,2020-07-04 12:28,49.66,993.90,1019.69,214,25.28,14.03,-24,1 1593858561,2020-07-04 12:29,49.66,993.94,1019.73,214,25.27,14.02,-25,1 1593858622,2020-07-04 12:30,49.67,993.93,1019.72,214,25.28,14.03,-25,1 1593858682,2020-07-04 12:31,49.67,993.93,1019.71,214,25.29,14.04,-24,1 1593858742,2020-07-04 12:32,49.67,993.93,1019.72,214,25.29,14.04,-24,1 1593858802,2020-07-04 12:33,49.68,993.89,1019.67,214,25.28,14.03,-26,1 1593858863,2020-07-04 12:34,49.67,993.92,1019.71,214,25.29,14.04,-25,1 1593858923,2020-07-04 12:35,49.67,993.89,1019.67,214,25.29,14.04,-24,1 1593858983,2020-07-04 12:36,49.66,993.90,1019.68,214,25.29,14.04,-24,1 1593859044,2020-07-04 12:37,49.66,993.88,1019.67,214,25.30,14.04,-24,1 1593859104,2020-07-04 12:38,49.66,993.88,1019.66,214,25.30,14.04,-24,1 1593859164,2020-07-04 12:39,49.65,993.88,1019.66,214,25.30,14.04,-25,1 1593859224,2020-07-04 12:40,49.63,993.90,1019.68,214,25.30,14.04,-24,1 1593859285,2020-07-04 12:41,49.64,993.90,1019.68,214,25.31,14.05,-25,1 1593859345,2020-07-04 12:42,49.64,993.88,1019.66,214,25.30,14.04,-22,1 1593859405,2020-07-04 12:43,49.63,993.87,1019.65,214,25.30,14.03,-25,1 1593859465,2020-07-04 12:44,49.63,993.86,1019.64,214,25.30,14.03,-24,1 1593859526,2020-07-04 12:45,49.53,993.87,1019.65,214,25.31,14.01,-26,1 1593859586,2020-07-04 12:46,49.61,993.82,1019.60,214,25.31,14.04,-25,1 1593859646,2020-07-04 12:47,49.60,993.81,1019.59,214,25.32,14.05,-24,1 1593859707,2020-07-04 12:48,49.18,993.80,1019.58,214,25.31,13.90,-26,1 1593859767,2020-07-04 12:49,49.60,993.78,1019.56,214,25.32,14.05,-25,1 1593859827,2020-07-04 12:50,49.58,993.79,1019.57,214,25.32,14.04,-23,1 1593859887,2020-07-04 12:51,49.58,993.80,1019.58,214,25.32,14.04,-25,1 1593859948,2020-07-04 12:52,49.57,993.79,1019.58,214,25.32,14.04,-25,1 1593860008,2020-07-04 12:53,49.56,993.78,1019.57,214,25.32,14.03,-23,1 1593860068,2020-07-04 12:54,49.56,993.74,1019.52,214,25.33,14.04,-25,1 1593860128,2020-07-04 12:55,49.54,993.76,1019.55,214,25.33,14.04,-24,1 1593860189,2020-07-04 12:56,49.53,993.74,1019.52,214,25.33,14.03,-24,1 1593860249,2020-07-04 12:57,49.52,993.76,1019.54,214,25.33,14.03,-25,1 1593860309,2020-07-04 12:58,49.55,993.73,1019.51,214,25.34,14.05,-26,1 1593860369,2020-07-04 12:59,49.53,993.74,1019.52,214,25.34,14.04,-24,1 1593860430,2020-07-04 13:00,49.52,993.74,1019.53,214,25.34,14.04,-24,1 1593860490,2020-07-04 13:01,49.52,993.73,1019.51,214,25.34,14.04,-24,1 1593860550,2020-07-04 13:02,49.52,993.71,1019.50,214,25.34,14.04,-24,1 1593860611,2020-07-04 13:03,49.51,993.71,1019.49,214,25.35,14.04,-23,1 1593860671,2020-07-04 13:04,49.50,993.68,1019.47,214,25.34,14.03,-23,1 1593860731,2020-07-04 13:05,49.53,993.69,1019.47,214,25.36,14.06,-22,1 1593860791,2020-07-04 13:06,49.60,993.69,1019.47,214,25.36,14.08,-26,1 1593860852,2020-07-04 13:07,49.48,993.67,1019.45,214,25.36,14.04,-24,1 1593860912,2020-07-04 13:08,49.48,993.65,1019.43,214,25.36,14.04,-23,1 1593860972,2020-07-04 13:09,49.48,993.61,1019.40,214,25.35,14.03,-23,1 1593861033,2020-07-04 13:10,49.47,993.59,1019.37,214,25.36,14.04,-21,1 1593861093,2020-07-04 13:11,49.43,993.61,1019.39,214,25.36,14.03,-26,1 1593861153,2020-07-04 13:12,49.44,993.63,1019.41,214,25.37,14.04,-25,1 1593861213,2020-07-04 13:13,49.44,993.62,1019.40,214,25.37,14.04,-24,1 1593861274,2020-07-04 13:14,49.44,993.62,1019.40,214,25.37,14.04,-24,1 1593861334,2020-07-04 13:15,49.42,993.58,1019.36,214,25.36,14.03,-24,1 1593861394,2020-07-04 13:16,49.40,993.62,1019.40,214,25.37,14.03,-24,1 1593861454,2020-07-04 13:17,49.40,993.59,1019.38,214,25.36,14.02,-24,1 1593861515,2020-07-04 13:18,49.40,993.58,1019.37,214,25.37,14.03,-23,1 1593861575,2020-07-04 13:19,49.39,993.56,1019.34,214,25.37,14.03,-25,1 1593861635,2020-07-04 13:20,49.47,993.55,1019.33,214,25.37,14.05,-24,1 1593861696,2020-07-04 13:21,49.39,993.58,1019.36,214,25.37,14.03,-24,1 1593861756,2020-07-04 13:22,49.27,993.55,1019.33,214,25.38,14.00,-22,1 1593861816,2020-07-04 13:23,49.36,993.57,1019.36,214,25.38,14.03,-24,1 1593861876,2020-07-04 13:24,49.37,993.56,1019.34,214,25.38,14.03,-25,1 1593861937,2020-07-04 13:25,49.33,993.50,1019.29,214,25.39,14.02,-24,1 1593861997,2020-07-04 13:26,49.35,993.48,1019.26,214,25.39,14.03,-24,1 1593862057,2020-07-04 13:27,49.35,993.47,1019.26,214,25.39,14.03,-24,1 1593862117,2020-07-04 13:28,49.33,993.50,1019.28,214,25.39,14.02,-25,1 1593862177,2020-07-04 13:29,49.32,993.44,1019.22,214,25.39,14.02,-24,1 1593862238,2020-07-04 13:30,49.25,993.46,1019.24,214,25.39,14.00,-24,1 1593862298,2020-07-04 13:31,49.30,993.41,1019.19,214,25.40,14.02,-25,1 1593862358,2020-07-04 13:32,49.29,993.38,1019.17,214,25.39,14.01,-23,1 1593862418,2020-07-04 13:33,49.47,993.39,1019.17,214,25.31,14.00,-25,1 1593862478,2020-07-04 13:34,49.28,993.37,1019.15,214,25.38,14.00,-25,1 1593862538,2020-07-04 13:35,49.28,993.35,1019.13,214,25.40,14.02,-23,1 1593862598,2020-07-04 13:36,49.28,993.33,1019.11,214,25.39,14.01,-23,1 1593862658,2020-07-04 13:37,48.96,993.31,1019.09,214,25.41,13.93,-24,1 1593862719,2020-07-04 13:38,49.23,993.28,1019.06,214,25.40,14.00,-24,1 1593862779,2020-07-04 13:39,49.23,993.31,1019.09,214,25.41,14.01,-24,1 1593862839,2020-07-04 13:40,49.23,993.29,1019.07,214,25.42,14.02,-24,1 1593862899,2020-07-04 13:41,49.19,993.11,1018.89,214,25.42,14.01,-24,1 1593862959,2020-07-04 13:42,49.21,993.19,1018.98,214,25.42,14.01,-24,1 1593863019,2020-07-04 13:43,49.21,993.21,1018.99,214,25.42,14.02,-25,1 1593863079,2020-07-04 13:44,49.19,993.21,1018.99,214,25.41,14.00,-26,1 1593863139,2020-07-04 13:45,49.19,993.21,1018.99,214,25.43,14.02,-24,1 1593863200,2020-07-04 13:46,49.11,993.20,1018.98,214,25.42,13.99,-25,1 1593863260,2020-07-04 13:47,49.21,993.12,1018.91,214,25.43,14.02,-24,1 1593863320,2020-07-04 13:48,49.19,993.17,1018.95,214,25.42,14.01,-25,1 1593863380,2020-07-04 13:49,49.20,993.18,1018.97,214,25.42,14.01,-25,1 1593863440,2020-07-04 13:50,49.17,993.17,1018.95,214,25.43,14.01,-21,1 1593863500,2020-07-04 13:51,49.11,993.17,1018.95,214,25.43,13.99,-24,1 1593863560,2020-07-04 13:52,49.15,993.13,1018.91,214,25.43,14.00,-23,1 1593863620,2020-07-04 13:53,49.15,993.12,1018.91,214,25.44,14.01,-25,1 1593863680,2020-07-04 13:54,49.15,993.13,1018.92,214,25.44,14.01,-24,1 1593863740,2020-07-04 13:55,49.17,993.09,1018.88,214,25.44,14.02,-26,1 1593863801,2020-07-04 13:56,49.13,993.05,1018.83,214,25.44,14.01,-26,1 1593863861,2020-07-04 13:57,49.19,993.07,1018.85,214,25.45,14.04,-24,1 1593863921,2020-07-04 13:58,49.11,993.06,1018.84,214,25.45,14.01,-25,1 1593863981,2020-07-04 13:59,49.03,993.05,1018.83,214,25.44,13.98,-26,1 1593864041,2020-07-04 14:00,49.11,993.03,1018.81,214,25.45,14.01,-24,1 1593864101,2020-07-04 14:01,49.08,993.02,1018.81,214,25.45,14.00,-22,1 1593864161,2020-07-04 14:02,49.09,993.02,1018.80,214,25.44,14.00,-23,1 1593864221,2020-07-04 14:03,49.09,993.00,1018.79,214,25.45,14.01,-24,1 1593864282,2020-07-04 14:04,49.07,993.00,1018.78,214,25.45,14.00,-24,1 1593864342,2020-07-04 14:05,49.07,992.97,1018.75,214,25.44,13.99,-23,1 1593864402,2020-07-04 14:06,49.21,992.93,1018.71,214,25.45,14.04,-25,1 1593864462,2020-07-04 14:07,49.05,992.93,1018.71,214,25.45,13.99,-23,1 1593864522,2020-07-04 14:08,49.06,992.93,1018.72,214,25.45,14.00,-24,1 1593864582,2020-07-04 14:09,49.16,992.93,1018.71,214,25.45,14.03,-26,1 1593864642,2020-07-04 14:10,49.05,992.90,1018.69,214,25.45,13.99,-23,1 1593864705,2020-07-04 14:11,49.02,992.92,1018.70,214,25.45,13.98,-25,1 1593864766,2020-07-04 14:12,49.02,992.94,1018.72,214,25.46,13.99,-26,1 1593864826,2020-07-04 14:13,49.00,992.89,1018.67,214,25.46,13.98,-23,1 1593864886,2020-07-04 14:14,49.11,992.86,1018.65,214,25.46,14.02,-24,1 1593864946,2020-07-04 14:15,48.99,992.91,1018.69,214,25.46,13.98,-22,1 1593865007,2020-07-04 14:16,48.98,992.90,1018.69,214,25.46,13.98,-23,1 1593865067,2020-07-04 14:17,48.98,992.89,1018.67,214,25.47,13.99,-25,1 1593865127,2020-07-04 14:18,48.96,992.86,1018.65,214,25.46,13.97,-24,1 1593865187,2020-07-04 14:19,48.98,992.85,1018.63,214,25.46,13.98,-25,1 1593865248,2020-07-04 14:20,48.97,992.84,1018.62,214,25.47,13.98,-24,1 1593865308,2020-07-04 14:21,48.96,992.85,1018.63,214,25.47,13.98,-24,1 1593865368,2020-07-04 14:22,48.97,992.84,1018.63,214,25.47,13.98,-25,1 1593865429,2020-07-04 14:23,48.93,992.82,1018.60,214,25.46,13.96,-25,1 1593865489,2020-07-04 14:24,48.92,992.79,1018.58,214,25.47,13.97,-24,1 1593865549,2020-07-04 14:25,48.92,992.79,1018.57,214,25.47,13.97,-23,1 1593865609,2020-07-04 14:26,48.91,992.76,1018.55,214,25.48,13.98,-24,1 1593865670,2020-07-04 14:27,49.04,992.75,1018.53,214,25.48,14.02,-25,1 1593865730,2020-07-04 14:28,48.90,992.76,1018.55,214,25.48,13.97,-24,1 1593865790,2020-07-04 14:29,48.89,992.77,1018.55,214,25.48,13.97,-25,1 1593865850,2020-07-04 14:30,48.88,992.76,1018.55,214,25.48,13.97,-25,1 1593865911,2020-07-04 14:31,48.86,992.71,1018.50,214,25.48,13.96,-24,1 1593865971,2020-07-04 14:32,48.85,992.72,1018.50,214,25.48,13.96,-24,1 1593866031,2020-07-04 14:33,48.85,992.74,1018.53,214,25.48,13.96,-25,1 1593866092,2020-07-04 14:34,48.84,992.72,1018.51,214,25.49,13.96,-24,1 1593866152,2020-07-04 14:35,48.83,992.67,1018.46,214,25.49,13.96,-23,1 1593866212,2020-07-04 14:36,48.81,992.71,1018.50,214,25.49,13.95,-24,1 1593866272,2020-07-04 14:37,48.81,992.69,1018.47,214,25.49,13.95,-21,1 1593866332,2020-07-04 14:38,48.82,992.66,1018.45,214,25.49,13.96,-24,1 1593866393,2020-07-04 14:39,48.79,992.62,1018.40,214,25.49,13.95,-24,1 1593866453,2020-07-04 14:40,48.77,992.65,1018.43,214,25.50,13.95,-24,1 1593866513,2020-07-04 14:41,48.78,992.64,1018.42,214,25.50,13.95,-24,1 1593866573,2020-07-04 14:42,48.78,992.63,1018.41,214,25.50,13.95,-26,1 1593866634,2020-07-04 14:43,48.77,992.66,1018.44,214,25.50,13.95,-23,1 1593866694,2020-07-04 14:44,48.75,992.65,1018.43,214,25.50,13.94,-22,1 1593866754,2020-07-04 14:45,48.74,992.61,1018.39,214,25.51,13.95,-24,1 1593866815,2020-07-04 14:46,48.74,992.58,1018.37,214,25.51,13.95,-26,1 1593866875,2020-07-04 14:47,48.73,992.61,1018.40,214,25.52,13.96,-27,1 1593866935,2020-07-04 14:48,48.72,992.60,1018.38,214,25.51,13.94,-25,1 1593866995,2020-07-04 14:49,48.73,992.58,1018.36,214,25.52,13.96,-25,1 1593867056,2020-07-04 14:50,49.00,992.53,1018.32,214,25.52,14.04,-24,1 1593867116,2020-07-04 14:51,48.73,992.53,1018.32,214,25.51,13.95,-24,1 1593867176,2020-07-04 14:52,48.71,992.56,1018.34,214,25.52,13.95,-24,1 1593867236,2020-07-04 14:53,48.72,992.53,1018.31,214,25.52,13.95,-21,1 1593867297,2020-07-04 14:54,48.72,992.54,1018.32,214,25.52,13.95,-26,1 1593867357,2020-07-04 14:55,48.74,992.53,1018.31,214,25.52,13.96,-25,1 1593867417,2020-07-04 14:56,48.71,992.48,1018.26,214,25.53,13.96,-24,1 1593867477,2020-07-04 14:57,48.71,992.53,1018.31,214,25.53,13.96,-26,1 1593867538,2020-07-04 14:58,48.70,992.49,1018.27,214,25.52,13.95,-25,1 1593867598,2020-07-04 14:59,48.68,992.48,1018.26,214,25.53,13.95,-24,1 1593867658,2020-07-04 15:00,48.71,992.48,1018.26,214,25.54,13.97,-25,1 1593867719,2020-07-04 15:01,48.71,992.44,1018.22,214,25.53,13.96,-23,1 1593867779,2020-07-04 15:02,48.70,992.47,1018.25,214,25.54,13.96,-23,1 1593867839,2020-07-04 15:03,48.71,992.47,1018.25,214,25.52,13.95,-24,1 1593867899,2020-07-04 15:04,48.70,992.45,1018.23,214,25.54,13.96,-25,1 1593867960,2020-07-04 15:06,48.72,992.45,1018.24,214,25.54,13.97,-24,1 1593868020,2020-07-04 15:07,48.72,992.43,1018.22,214,25.54,13.97,-27,1 1593868080,2020-07-04 15:08,48.71,992.45,1018.23,214,25.53,13.96,-25,1 1593868140,2020-07-04 15:09,48.70,992.37,1018.16,214,25.53,13.96,-23,1 1593868201,2020-07-04 15:10,48.73,992.39,1018.17,214,25.53,13.97,-25,1 1593868261,2020-07-04 15:11,48.72,992.37,1018.15,214,25.53,13.96,-25,1 1593868321,2020-07-04 15:12,48.71,992.35,1018.13,214,25.53,13.96,-24,1 1593868382,2020-07-04 15:13,48.72,992.32,1018.10,214,25.53,13.96,-24,1 1593868442,2020-07-04 15:14,48.70,992.31,1018.09,214,25.53,13.96,-24,1 1593868502,2020-07-04 15:15,48.84,992.27,1018.05,214,25.53,14.00,-25,1 1593868562,2020-07-04 15:16,48.69,992.32,1018.11,214,25.54,13.96,-24,1 1593868623,2020-07-04 15:17,48.69,992.27,1018.06,214,25.54,13.96,-24,1 1593868683,2020-07-04 15:18,48.66,992.23,1018.01,214,25.54,13.95,-24,1 1593868743,2020-07-04 15:19,48.68,992.23,1018.01,214,25.53,13.95,-26,1 1593868803,2020-07-04 15:20,48.67,992.22,1018.00,214,25.53,13.95,-21,1 1593868864,2020-07-04 15:21,48.67,992.21,1017.99,214,25.54,13.95,-23,1 1593868924,2020-07-04 15:22,48.66,992.19,1017.97,214,25.53,13.94,-25,1 1593868984,2020-07-04 15:23,48.64,992.19,1017.97,214,25.54,13.94,-24,1 1593869044,2020-07-04 15:24,48.61,992.16,1017.94,214,25.54,13.94,-24,1 1593869105,2020-07-04 15:25,48.67,992.16,1017.94,214,25.54,13.95,-24,1 1593869165,2020-07-04 15:26,48.63,992.18,1017.96,214,25.54,13.94,-25,1 1593869225,2020-07-04 15:27,48.62,992.16,1017.94,214,25.54,13.94,-25,1 1593869286,2020-07-04 15:28,48.62,992.16,1017.94,214,25.53,13.93,-24,1 1593869346,2020-07-04 15:29,48.63,992.17,1017.95,214,25.54,13.94,-25,1 1593869406,2020-07-04 15:30,48.62,992.18,1017.96,214,25.53,13.93,-27,1 1593869466,2020-07-04 15:31,48.63,992.15,1017.93,214,25.54,13.94,-23,1 1593869527,2020-07-04 15:32,48.61,992.13,1017.91,214,25.54,13.94,-24,1 1593869587,2020-07-04 15:33,48.60,992.12,1017.90,214,25.53,13.92,-24,1 1593869647,2020-07-04 15:34,48.60,992.14,1017.92,214,25.54,13.93,-24,1 1593869707,2020-07-04 15:35,48.61,992.09,1017.87,214,25.54,13.94,-23,1 1593869768,2020-07-04 15:36,48.60,992.13,1017.92,214,25.55,13.94,-25,1 1593869828,2020-07-04 15:37,48.59,992.12,1017.90,214,25.55,13.94,-23,1 1593869888,2020-07-04 15:38,48.60,992.09,1017.87,214,25.54,13.93,-24,1 1593869948,2020-07-04 15:39,48.59,992.11,1017.89,214,25.54,13.93,-21,1 1593870009,2020-07-04 15:40,48.58,992.10,1017.89,214,25.55,13.94,-25,1 1593870069,2020-07-04 15:41,48.58,992.10,1017.89,214,25.54,13.93,-26,1 1593870129,2020-07-04 15:42,48.58,992.10,1017.88,214,25.54,13.93,-23,1 1593870190,2020-07-04 15:43,48.56,992.08,1017.86,214,25.55,13.93,-23,1 1593870250,2020-07-04 15:44,48.55,992.13,1017.91,214,25.54,13.92,-24,1 1593870310,2020-07-04 15:45,48.56,992.11,1017.89,214,25.55,13.93,-24,1 1593870370,2020-07-04 15:46,48.55,992.05,1017.83,214,25.55,13.93,-24,1 1593870431,2020-07-04 15:47,48.56,992.02,1017.81,214,25.55,13.93,-24,1 1593870491,2020-07-04 15:48,48.55,992.05,1017.83,214,25.54,13.92,-24,1 1593870551,2020-07-04 15:49,48.54,992.05,1017.84,214,25.55,13.92,-24,1 1593870611,2020-07-04 15:50,48.53,992.04,1017.82,214,25.55,13.92,-23,1 1593870672,2020-07-04 15:51,48.53,992.01,1017.80,214,25.56,13.93,-24,1 1593870732,2020-07-04 15:52,48.51,992.05,1017.83,214,25.56,13.92,-24,1 1593870792,2020-07-04 15:53,48.51,992.02,1017.80,214,25.55,13.91,-25,1 1593870853,2020-07-04 15:54,48.52,992.04,1017.82,214,25.56,13.92,-24,1 1593870913,2020-07-04 15:55,48.51,992.01,1017.80,214,25.56,13.92,-24,1 1593870973,2020-07-04 15:56,48.51,992.00,1017.78,214,25.56,13.92,-24,1 1593871033,2020-07-04 15:57,48.50,991.99,1017.77,214,25.55,13.91,-24,1 1593871094,2020-07-04 15:58,48.51,991.95,1017.73,214,25.55,13.91,-23,1 1593871154,2020-07-04 15:59,48.48,991.97,1017.75,214,25.56,13.91,-24,1 1593871214,2020-07-04 16:00,48.47,991.95,1017.73,214,25.55,13.90,-25,1 1593871274,2020-07-04 16:01,48.48,991.93,1017.71,214,25.56,13.91,-24,1 1593871335,2020-07-04 16:02,48.48,991.92,1017.70,214,25.55,13.91,-25,1 1593871395,2020-07-04 16:03,48.48,991.95,1017.73,214,25.56,13.91,-24,1 1593871455,2020-07-04 16:04,48.47,991.95,1017.73,214,25.56,13.91,-24,1 1593871516,2020-07-04 16:05,48.47,991.97,1017.75,214,25.55,13.90,-24,1 1593871576,2020-07-04 16:06,48.74,992.00,1017.78,214,25.55,13.98,-22,1 1593871636,2020-07-04 16:07,48.50,991.98,1017.76,214,25.55,13.91,-24,1 1593871696,2020-07-04 16:08,48.47,991.94,1017.73,214,25.55,13.90,-23,1 1593871757,2020-07-04 16:09,48.50,991.97,1017.75,214,25.54,13.90,-24,1 1593871817,2020-07-04 16:10,48.48,991.98,1017.76,214,25.54,13.90,-23,1 1593871877,2020-07-04 16:11,48.57,991.97,1017.76,214,25.54,13.92,-24,1 1593871937,2020-07-04 16:12,48.48,991.98,1017.77,214,25.54,13.90,-24,1 1593871998,2020-07-04 16:13,48.47,991.96,1017.74,214,25.55,13.90,-24,1 1593872058,2020-07-04 16:14,48.48,991.95,1017.73,214,25.55,13.91,-24,1 1593872118,2020-07-04 16:15,48.48,991.92,1017.70,214,25.54,13.90,-24,1 1593872179,2020-07-04 16:16,48.48,991.92,1017.70,214,25.54,13.90,-22,1 1593872239,2020-07-04 16:17,48.50,991.95,1017.73,214,25.54,13.90,-25,1 1593872299,2020-07-04 16:18,48.49,991.92,1017.70,214,25.55,13.91,-25,1 1593872359,2020-07-04 16:19,48.45,991.94,1017.72,214,25.55,13.89,-24,1 1593872420,2020-07-04 16:20,48.48,991.92,1017.70,214,25.54,13.90,-24,1 1593872480,2020-07-04 16:21,48.48,991.93,1017.72,214,25.54,13.90,-25,1 1593872540,2020-07-04 16:22,48.48,991.95,1017.73,214,25.54,13.90,-24,1 1593872601,2020-07-04 16:23,48.48,991.95,1017.74,214,25.55,13.91,-24,1 1593872661,2020-07-04 16:24,48.46,991.95,1017.74,214,25.54,13.89,-24,1 1593872721,2020-07-04 16:25,48.47,991.95,1017.73,214,25.54,13.89,-24,1 1593872781,2020-07-04 16:26,48.47,991.97,1017.76,214,25.54,13.89,-26,1 1593872842,2020-07-04 16:27,48.48,991.99,1017.77,214,25.54,13.90,-24,1 1593872902,2020-07-04 16:28,48.46,991.95,1017.73,214,25.54,13.89,-24,1 1593872962,2020-07-04 16:29,48.46,991.93,1017.72,214,25.54,13.89,-24,1 1593873023,2020-07-04 16:30,48.45,991.96,1017.74,214,25.54,13.89,-26,1 1593873083,2020-07-04 16:31,48.45,991.93,1017.72,214,25.54,13.89,-24,1 1593873143,2020-07-04 16:32,48.46,991.90,1017.69,214,25.53,13.88,-23,1 1593873203,2020-07-04 16:33,48.34,991.90,1017.68,214,25.54,13.85,-24,1 1593873264,2020-07-04 16:34,48.43,991.88,1017.66,214,25.54,13.88,-26,1 1593873324,2020-07-04 16:35,48.43,991.91,1017.70,214,25.54,13.88,-26,1 1593873384,2020-07-04 16:36,48.43,991.88,1017.66,214,25.53,13.87,-25,1 1593873444,2020-07-04 16:37,48.42,991.89,1017.67,214,25.54,13.87,-26,1 1593873505,2020-07-04 16:38,48.51,991.90,1017.68,214,25.54,13.91,-24,1 1593873565,2020-07-04 16:39,48.41,991.88,1017.67,214,25.54,13.87,-24,1 1593873625,2020-07-04 16:40,48.74,991.92,1017.70,214,25.54,13.98,-24,1 1593873685,2020-07-04 16:41,48.36,991.93,1017.71,214,25.53,13.85,-26,1 1593873746,2020-07-04 16:42,48.39,991.91,1017.69,214,25.54,13.87,-23,1 1593873806,2020-07-04 16:43,48.41,991.86,1017.64,214,25.54,13.87,-25,1 1593873866,2020-07-04 16:44,48.41,991.85,1017.64,214,25.53,13.86,-25,1 1593873927,2020-07-04 16:45,48.41,991.83,1017.61,214,25.53,13.86,-24,1 1593873987,2020-07-04 16:46,48.39,991.84,1017.62,214,25.53,13.86,-24,1 1593874047,2020-07-04 16:47,48.41,991.83,1017.61,214,25.53,13.86,-24,1 1593874107,2020-07-04 16:48,48.32,991.86,1017.64,214,25.53,13.83,-24,1 1593874168,2020-07-04 16:49,48.41,991.82,1017.60,214,25.53,13.86,-24,1 1593874228,2020-07-04 16:50,48.37,991.81,1017.59,214,25.52,13.84,-24,1 1593874288,2020-07-04 16:51,48.39,991.84,1017.63,214,25.53,13.86,-25,1 1593874348,2020-07-04 16:52,48.39,991.80,1017.59,214,25.53,13.86,-24,1 1593874409,2020-07-04 16:53,48.51,991.79,1017.57,214,25.53,13.90,-25,1 1593874469,2020-07-04 16:54,48.41,991.78,1017.56,214,25.53,13.86,-23,1 1593874529,2020-07-04 16:55,48.39,991.75,1017.53,214,25.53,13.86,-24,1 1593874590,2020-07-04 16:56,48.38,991.73,1017.52,214,25.53,13.85,-24,1 1593874650,2020-07-04 16:57,48.38,991.71,1017.49,214,25.52,13.85,-24,1 1593874710,2020-07-04 16:58,48.38,991.75,1017.53,214,25.53,13.85,-24,1 1593874770,2020-07-04 16:59,48.38,991.72,1017.50,214,25.53,13.85,-23,1 1593874831,2020-07-04 17:00,48.38,991.72,1017.50,214,25.52,13.85,-24,1 1593874891,2020-07-04 17:01,48.37,991.73,1017.52,214,25.52,13.84,-25,1 1593874951,2020-07-04 17:02,48.37,991.71,1017.50,214,25.52,13.84,-24,1 1593875011,2020-07-04 17:03,48.36,991.67,1017.45,214,25.52,13.84,-26,1 1593875072,2020-07-04 17:04,48.36,991.65,1017.43,214,25.51,13.83,-26,1 1593875132,2020-07-04 17:05,48.32,991.65,1017.43,214,25.52,13.82,-23,1 1593875192,2020-07-04 17:06,48.37,991.62,1017.40,214,25.52,13.84,-24,1 1593875253,2020-07-04 17:07,48.36,991.59,1017.37,214,25.52,13.84,-26,1 1593875313,2020-07-04 17:08,48.38,991.61,1017.39,214,25.52,13.85,-24,1 1593875373,2020-07-04 17:09,48.38,991.63,1017.41,214,25.51,13.84,-24,1 1593875433,2020-07-04 17:10,48.37,991.59,1017.38,214,25.51,13.83,-24,1 1593875494,2020-07-04 17:11,48.36,991.63,1017.41,214,25.52,13.84,-23,1 1593875554,2020-07-04 17:12,48.37,991.59,1017.38,214,25.52,13.84,-26,1 1593875614,2020-07-04 17:13,48.38,991.59,1017.37,214,25.52,13.85,-23,1 1593875675,2020-07-04 17:14,48.37,991.62,1017.40,214,25.52,13.84,-24,1 1593875735,2020-07-04 17:15,48.38,991.60,1017.38,214,25.51,13.84,-24,1 1593875795,2020-07-04 17:16,48.39,991.55,1017.34,214,25.52,13.85,-26,1 1593875855,2020-07-04 17:17,48.36,991.56,1017.34,214,25.51,13.83,-25,1 1593875916,2020-07-04 17:18,48.37,991.53,1017.31,214,25.52,13.84,-25,1 1593875976,2020-07-04 17:19,48.37,991.53,1017.32,214,25.51,13.83,-24,1 1593876036,2020-07-04 17:20,48.38,991.54,1017.32,214,25.52,13.85,-24,1 1593876096,2020-07-04 17:21,48.38,991.52,1017.30,214,25.52,13.85,-23,1 1593876157,2020-07-04 17:22,48.38,991.50,1017.29,214,25.51,13.84,-26,1 1593876217,2020-07-04 17:23,48.39,991.53,1017.31,214,25.51,13.84,-24,1 1593876277,2020-07-04 17:24,48.57,991.51,1017.29,214,25.51,13.89,-24,1 1593876337,2020-07-04 17:25,48.37,991.51,1017.30,214,25.51,13.83,-26,1 1593876398,2020-07-04 17:26,48.37,991.51,1017.30,214,25.51,13.83,-25,1 1593876458,2020-07-04 17:27,48.38,991.49,1017.27,214,25.51,13.84,-24,1 1593876518,2020-07-04 17:28,48.38,991.47,1017.25,214,25.51,13.84,-25,1 1593876578,2020-07-04 17:29,48.37,991.49,1017.27,214,25.51,13.83,-25,1 1593876638,2020-07-04 17:30,48.37,991.44,1017.22,214,25.50,13.82,-25,1 1593876698,2020-07-04 17:31,48.37,991.45,1017.23,214,25.43,13.76,-23,1 1593876758,2020-07-04 17:32,48.36,991.46,1017.24,214,25.47,13.79,-24,1 1593876818,2020-07-04 17:33,48.37,991.46,1017.25,214,25.49,13.81,-24,1 1593876879,2020-07-04 17:34,48.39,991.46,1017.25,214,25.50,13.83,-24,1 1593876939,2020-07-04 17:35,48.39,991.43,1017.22,214,25.50,13.83,-24,1 1593876999,2020-07-04 17:36,48.38,991.50,1017.28,214,25.42,13.75,-24,1 1593877059,2020-07-04 17:37,48.38,991.47,1017.26,214,25.46,13.79,-23,1 1593877119,2020-07-04 17:38,48.46,991.44,1017.23,214,25.49,13.84,-25,1 1593877179,2020-07-04 17:39,48.40,991.44,1017.22,214,25.50,13.83,-24,1 1593877239,2020-07-04 17:40,48.38,991.45,1017.23,214,25.50,13.83,-24,1 1593877299,2020-07-04 17:41,48.40,991.37,1017.16,214,25.49,13.82,-24,1 1593877359,2020-07-04 17:42,48.42,991.37,1017.16,214,25.50,13.84,-22,1 1593877420,2020-07-04 17:43,48.39,991.43,1017.21,214,25.49,13.82,-25,1 1593877481,2020-07-04 17:44,48.40,991.44,1017.23,214,25.50,13.83,-25,1 1593877541,2020-07-04 17:45,48.41,991.46,1017.24,214,25.50,13.84,-25,1 1593877601,2020-07-04 17:46,48.40,991.47,1017.26,214,25.49,13.82,-25,1 1593877661,2020-07-04 17:47,48.41,991.44,1017.23,214,25.49,13.83,-24,1 1593877721,2020-07-04 17:48,48.79,991.46,1017.24,214,25.49,13.95,-22,1 1593877781,2020-07-04 17:49,48.42,991.43,1017.22,214,25.48,13.82,-24,1 1593877841,2020-07-04 17:50,48.41,991.41,1017.20,214,25.50,13.84,-24,1 1593877902,2020-07-04 17:51,48.43,991.43,1017.22,214,25.49,13.83,-23,1 1593877962,2020-07-04 17:52,48.54,991.43,1017.21,214,25.49,13.87,-24,1 1593878022,2020-07-04 17:53,48.42,991.40,1017.18,214,25.49,13.83,-24,1 1593878082,2020-07-04 17:54,48.42,991.37,1017.16,214,25.49,13.83,-24,1 1593878142,2020-07-04 17:55,48.42,991.37,1017.16,214,25.49,13.83,-25,1 1593878202,2020-07-04 17:56,48.42,991.36,1017.14,214,25.49,13.83,-25,1 1593878262,2020-07-04 17:57,48.42,991.40,1017.18,214,25.49,13.83,-25,1 1593878322,2020-07-04 17:58,48.42,991.40,1017.19,214,25.49,13.83,-25,1 1593878382,2020-07-04 17:59,48.42,991.43,1017.21,214,25.49,13.83,-24,1 1593878443,2020-07-04 18:00,48.41,991.44,1017.22,214,25.49,13.83,-25,1 1593878566,2020-07-04 18:02,48.40,991.41,1017.19,214,25.48,13.81,-24,1 1593878626,2020-07-04 18:03,48.41,991.40,1017.19,214,25.49,13.83,-24,1 1593878686,2020-07-04 18:04,48.26,991.38,1017.17,214,25.48,13.77,-24,1 1593878747,2020-07-04 18:05,48.41,991.36,1017.14,214,25.48,13.82,-24,1 1593878807,2020-07-04 18:06,48.39,991.36,1017.15,214,25.49,13.82,-24,1 1593878867,2020-07-04 18:07,48.41,991.39,1017.17,214,25.48,13.82,-25,1 1593878928,2020-07-04 18:08,48.54,991.38,1017.16,214,25.49,13.87,-24,1 1593878988,2020-07-04 18:09,48.39,991.38,1017.17,214,25.48,13.81,-24,1 1593879048,2020-07-04 18:10,48.48,991.37,1017.16,214,25.48,13.84,-23,1 1593879108,2020-07-04 18:11,48.38,991.36,1017.14,214,25.49,13.82,-25,1 1593879169,2020-07-04 18:12,48.38,991.37,1017.16,214,25.48,13.81,-25,1 1593879229,2020-07-04 18:13,48.37,991.33,1017.11,214,25.48,13.80,-24,1 1593879289,2020-07-04 18:14,48.38,991.35,1017.14,214,25.49,13.82,-26,1 1593879350,2020-07-04 18:15,48.37,991.35,1017.13,214,25.48,13.80,-25,1 1593879410,2020-07-04 18:16,48.36,991.31,1017.10,214,25.48,13.80,-25,1 1593879470,2020-07-04 18:17,48.36,991.32,1017.11,214,25.48,13.80,-26,1 1593879530,2020-07-04 18:18,48.34,991.34,1017.12,214,25.48,13.80,-23,1 1593879591,2020-07-04 18:19,48.34,991.34,1017.12,214,25.48,13.80,-24,1 1593879651,2020-07-04 18:20,48.33,991.33,1017.12,214,25.47,13.78,-24,1 1593879711,2020-07-04 18:21,48.32,991.35,1017.14,214,25.48,13.79,-22,1 1593879771,2020-07-04 18:22,48.34,991.35,1017.13,214,25.48,13.80,-23,1 1593879832,2020-07-04 18:23,48.32,991.35,1017.14,214,25.47,13.78,-23,1 1593879892,2020-07-04 18:24,48.33,991.35,1017.14,214,25.48,13.79,-24,1 1593879952,2020-07-04 18:25,48.31,991.36,1017.15,214,25.47,13.78,-25,1 1593880012,2020-07-04 18:26,48.31,991.35,1017.14,214,25.47,13.78,-24,1 1593880073,2020-07-04 18:27,48.30,991.32,1017.10,214,25.46,13.76,-23,1 1593880133,2020-07-04 18:28,48.30,991.31,1017.09,214,25.47,13.77,-24,1 1593880193,2020-07-04 18:29,48.24,991.34,1017.12,214,25.48,13.76,-24,1 1593880253,2020-07-04 18:30,48.30,991.31,1017.09,214,25.47,13.77,-25,1 1593880314,2020-07-04 18:31,48.29,991.32,1017.11,214,25.47,13.77,-23,1 1593880374,2020-07-04 18:32,48.29,991.34,1017.12,214,25.47,13.77,-24,1 1593880434,2020-07-04 18:33,48.31,991.36,1017.14,214,25.48,13.79,-23,1 1593880495,2020-07-04 18:34,48.31,991.35,1017.13,214,25.47,13.78,-24,1 1593880555,2020-07-04 18:35,48.29,991.34,1017.12,214,25.46,13.76,-24,1 1593880615,2020-07-04 18:36,48.29,991.33,1017.11,214,25.47,13.77,-24,1 1593880675,2020-07-04 18:37,48.27,991.32,1017.10,214,25.47,13.76,-24,1 1593880736,2020-07-04 18:38,48.31,991.30,1017.08,214,25.47,13.78,-24,1 1593880796,2020-07-04 18:39,48.58,991.32,1017.10,214,25.47,13.86,-23,1 1593880856,2020-07-04 18:40,48.30,991.34,1017.12,214,25.47,13.77,-25,1 1593880916,2020-07-04 18:41,48.30,991.33,1017.11,214,25.47,13.77,-24,1 1593880977,2020-07-04 18:42,48.30,991.33,1017.11,214,25.46,13.76,-24,1 1593881037,2020-07-04 18:43,48.29,991.34,1017.13,214,25.47,13.77,-24,1 1593881097,2020-07-04 18:44,48.29,991.33,1017.11,214,25.46,13.76,-24,1 1593881157,2020-07-04 18:45,48.29,991.36,1017.15,214,25.46,13.76,-24,1 1593881218,2020-07-04 18:46,48.28,991.39,1017.17,214,25.46,13.76,-23,1 1593881278,2020-07-04 18:47,48.26,991.41,1017.19,214,25.46,13.75,-24,1 1593881338,2020-07-04 18:48,48.27,991.37,1017.15,214,25.46,13.75,-24,1 1593881399,2020-07-04 18:49,48.26,991.36,1017.14,214,25.46,13.75,-24,1 1593881459,2020-07-04 18:50,48.26,991.37,1017.15,214,25.46,13.75,-26,1 1593881519,2020-07-04 18:51,48.29,991.37,1017.16,214,25.46,13.76,-24,1 1593881579,2020-07-04 18:52,48.27,991.36,1017.15,214,25.46,13.75,-25,1 1593881640,2020-07-04 18:54,48.27,991.35,1017.13,214,25.46,13.75,-26,1 1593881700,2020-07-04 18:55,48.27,991.36,1017.14,214,25.46,13.75,-25,1 1593881760,2020-07-04 18:56,48.28,991.36,1017.15,214,25.46,13.76,-24,1 1593881820,2020-07-04 18:57,48.40,991.37,1017.15,214,25.46,13.80,-23,1 1593881881,2020-07-04 18:58,48.29,991.37,1017.15,214,25.46,13.76,-24,1 1593881941,2020-07-04 18:59,48.29,991.39,1017.18,214,25.46,13.76,-24,1 1593882001,2020-07-04 19:00,48.41,991.37,1017.15,214,25.45,13.79,-26,1 1593882061,2020-07-04 19:01,48.27,991.34,1017.13,214,25.45,13.74,-25,1 1593882122,2020-07-04 19:02,48.26,991.40,1017.18,214,25.45,13.74,-24,1 1593882182,2020-07-04 19:03,48.28,991.38,1017.16,214,25.45,13.75,-24,1 1593882242,2020-07-04 19:04,48.28,991.38,1017.16,214,25.45,13.75,-23,1 1593882303,2020-07-04 19:05,48.29,991.37,1017.15,214,25.46,13.76,-25,1 1593882363,2020-07-04 19:06,48.28,991.35,1017.14,214,25.45,13.75,-24,1 1593882423,2020-07-04 19:07,48.28,991.34,1017.12,214,25.45,13.75,-24,1 1593882483,2020-07-04 19:08,48.27,991.32,1017.11,214,25.45,13.75,-24,1 1593882544,2020-07-04 19:09,48.28,991.38,1017.16,214,25.45,13.75,-24,1 1593882604,2020-07-04 19:10,48.30,991.32,1017.10,214,25.44,13.74,-24,1 1593882664,2020-07-04 19:11,48.29,991.35,1017.14,214,25.45,13.75,-25,1 1593882725,2020-07-04 19:12,48.29,991.36,1017.14,214,25.45,13.75,-25,1 1593882785,2020-07-04 19:13,48.29,991.34,1017.13,214,25.44,13.74,-26,1 1593882845,2020-07-04 19:14,48.28,991.33,1017.11,214,25.45,13.75,-25,1 1593882905,2020-07-04 19:15,48.29,991.29,1017.07,214,25.45,13.75,-26,1 1593882966,2020-07-04 19:16,48.29,991.32,1017.10,214,25.44,13.74,-25,1 1593883026,2020-07-04 19:17,48.30,991.32,1017.10,214,25.45,13.75,-25,1 1593883086,2020-07-04 19:18,48.28,991.35,1017.14,214,25.44,13.74,-24,1 1593883146,2020-07-04 19:19,48.27,991.33,1017.11,214,25.45,13.74,-24,1 1593883207,2020-07-04 19:20,48.36,991.35,1017.14,214,25.45,13.78,-24,1 1593883267,2020-07-04 19:21,48.27,991.36,1017.14,214,25.44,13.73,-23,1 1593883327,2020-07-04 19:22,48.29,991.34,1017.12,214,25.44,13.74,-24,1 1593883388,2020-07-04 19:23,48.28,991.33,1017.11,214,25.44,13.74,-23,1 1593883448,2020-07-04 19:24,48.29,991.34,1017.12,214,25.44,13.74,-24,1 1593883508,2020-07-04 19:25,48.45,991.32,1017.10,214,25.44,13.79,-24,1 1593883568,2020-07-04 19:26,48.30,991.33,1017.12,214,25.44,13.74,-22,1 1593883629,2020-07-04 19:27,48.27,991.32,1017.11,214,25.43,13.73,-25,1 1593883689,2020-07-04 19:28,48.27,991.34,1017.12,214,25.44,13.74,-23,1 1593883749,2020-07-04 19:29,48.29,991.34,1017.13,214,25.44,13.74,-26,1 1593883810,2020-07-04 19:30,48.29,991.35,1017.13,214,25.44,13.74,-25,1 1593883870,2020-07-04 19:31,48.25,991.35,1017.13,214,25.44,13.73,-22,1 1593883930,2020-07-04 19:32,48.29,991.34,1017.13,214,25.43,13.73,-24,1 1593883990,2020-07-04 19:33,48.31,991.36,1017.15,214,25.44,13.75,-23,1 1593884051,2020-07-04 19:34,48.33,991.39,1017.17,214,25.43,13.75,-24,1 1593884111,2020-07-04 19:35,48.31,991.38,1017.16,214,25.43,13.74,-22,1 1593884171,2020-07-04 19:36,48.31,991.37,1017.15,214,25.43,13.74,-26,1 1593884231,2020-07-04 19:37,48.30,991.38,1017.16,214,25.43,13.74,-24,1 1593884292,2020-07-04 19:38,48.31,991.38,1017.17,214,25.42,13.73,-23,1 1593884352,2020-07-04 19:39,48.31,991.39,1017.17,214,25.42,13.73,-24,1 1593884412,2020-07-04 19:40,48.32,991.41,1017.20,214,25.43,13.74,-23,1 1593884472,2020-07-04 19:41,48.33,991.40,1017.18,214,25.43,13.75,-24,1 1593884533,2020-07-04 19:42,48.32,991.40,1017.18,214,25.42,13.73,-24,1 1593884593,2020-07-04 19:43,48.32,991.41,1017.20,214,25.42,13.73,-25,1 1593884653,2020-07-04 19:44,48.31,991.43,1017.21,214,25.42,13.73,-24,1 1593884714,2020-07-04 19:45,48.31,991.44,1017.23,214,25.42,13.73,-24,1 1593884774,2020-07-04 19:46,48.31,991.42,1017.21,214,25.42,13.73,-24,1 1593884837,2020-07-04 19:47,48.31,991.42,1017.21,214,25.41,13.72,-24,1 1593884897,2020-07-04 19:48,48.34,991.44,1017.22,214,25.42,13.74,-20,1 1593884958,2020-07-04 19:49,48.31,991.43,1017.21,214,25.42,13.73,-24,1 1593885018,2020-07-04 19:50,48.31,991.42,1017.20,214,25.42,13.73,-24,1 1593885078,2020-07-04 19:51,48.32,991.42,1017.21,214,25.42,13.73,-24,1 1593885138,2020-07-04 19:52,48.29,991.42,1017.20,214,25.42,13.73,-24,1 1593885199,2020-07-04 19:53,48.33,991.43,1017.21,214,25.42,13.74,-26,1 1593885262,2020-07-04 19:54,48.32,991.42,1017.20,214,25.41,13.72,-24,1 1593885322,2020-07-04 19:55,48.33,991.44,1017.22,214,25.40,13.72,-25,1 1593885383,2020-07-04 19:56,48.31,991.43,1017.21,214,25.42,13.73,-24,1 1593885443,2020-07-04 19:57,48.33,991.45,1017.23,214,25.41,13.73,-25,1 1593885503,2020-07-04 19:58,48.33,991.43,1017.22,214,25.41,13.73,-24,1 1593885563,2020-07-04 19:59,48.33,991.49,1017.27,214,25.41,13.73,-24,1 1593885624,2020-07-04 20:00,48.43,991.46,1017.24,214,25.41,13.76,-24,1 1593885684,2020-07-04 20:01,48.33,991.46,1017.24,214,25.40,13.72,-24,1 1593885744,2020-07-04 20:02,48.33,991.45,1017.24,214,25.40,13.72,-24,1 1593885805,2020-07-04 20:03,48.35,991.43,1017.21,214,25.40,13.72,-23,1 1593885865,2020-07-04 20:04,48.32,991.47,1017.25,214,25.41,13.72,-21,1 1593885925,2020-07-04 20:05,48.33,991.48,1017.26,214,25.40,13.72,-25,1 1593885985,2020-07-04 20:06,48.30,991.47,1017.25,214,25.41,13.72,-24,1 1593886046,2020-07-04 20:07,48.34,991.45,1017.23,214,25.40,13.72,-24,1 1593886106,2020-07-04 20:08,48.34,991.44,1017.23,214,25.41,13.73,-24,1 1593886166,2020-07-04 20:09,48.35,991.41,1017.19,214,25.40,13.72,-25,1 1593886226,2020-07-04 20:10,48.34,991.40,1017.19,214,25.40,13.72,-25,1 1593886287,2020-07-04 20:11,48.48,991.41,1017.20,214,25.41,13.78,-25,1 1593886347,2020-07-04 20:12,48.35,991.39,1017.18,214,25.40,13.72,-24,1 1593886407,2020-07-04 20:13,48.36,991.40,1017.18,214,25.40,13.73,-24,1 1593886467,2020-07-04 20:14,48.36,991.40,1017.18,214,25.39,13.72,-25,1 1593886528,2020-07-04 20:15,48.63,991.37,1017.16,214,25.39,13.80,-25,1 1593886588,2020-07-04 20:16,48.39,991.39,1017.17,214,25.39,13.73,-26,1 1593886648,2020-07-04 20:17,48.36,991.36,1017.14,214,25.39,13.72,-24,1 1593886709,2020-07-04 20:18,48.21,991.40,1017.18,214,25.39,13.67,-25,1 1593886772,2020-07-04 20:19,48.34,991.38,1017.16,214,25.39,13.71,-22,1 1593886832,2020-07-04 20:20,48.35,991.39,1017.17,214,25.39,13.72,-23,1 1593886892,2020-07-04 20:21,48.36,991.41,1017.19,214,25.39,13.72,-24,1 1593886952,2020-07-04 20:22,48.37,991.43,1017.21,214,25.39,13.72,-26,1 1593887013,2020-07-04 20:23,48.37,991.44,1017.22,214,25.39,13.72,-25,1 1593887073,2020-07-04 20:24,48.36,991.46,1017.25,214,25.39,13.72,-24,1 1593887133,2020-07-04 20:25,48.36,991.46,1017.24,214,25.38,13.71,-26,1 1593887194,2020-07-04 20:26,48.36,991.46,1017.25,214,25.38,13.71,-24,1 1593887254,2020-07-04 20:27,48.36,991.46,1017.24,214,25.38,13.71,-24,1 1593887314,2020-07-04 20:28,48.37,991.48,1017.26,214,25.38,13.71,-24,1 1593887374,2020-07-04 20:29,48.37,991.47,1017.25,214,25.39,13.72,-23,1 1593887435,2020-07-04 20:30,48.37,991.48,1017.27,214,25.39,13.72,-24,1 1593887495,2020-07-04 20:31,48.38,991.48,1017.26,214,25.38,13.72,-25,1 1593887555,2020-07-04 20:32,48.54,991.48,1017.26,214,25.38,13.77,-24,1 1593887615,2020-07-04 20:33,48.38,991.45,1017.24,214,25.37,13.71,-24,1 1593887676,2020-07-04 20:34,48.38,991.50,1017.28,214,25.38,13.72,-24,1 1593887736,2020-07-04 20:35,48.25,991.50,1017.28,214,25.38,13.67,-25,1 1593887796,2020-07-04 20:36,48.38,991.50,1017.29,214,25.37,13.71,-26,1 1593887857,2020-07-04 20:37,48.37,991.50,1017.28,214,25.38,13.71,-24,1 1593887917,2020-07-04 20:38,48.37,991.52,1017.30,214,25.37,13.70,-26,1 1593887977,2020-07-04 20:39,48.40,991.53,1017.31,214,25.38,13.72,-24,1 1593888038,2020-07-04 20:40,48.39,991.54,1017.32,214,25.37,13.71,-24,1 1593888098,2020-07-04 20:41,48.38,991.52,1017.30,214,25.37,13.71,-25,1 1593888161,2020-07-04 20:42,48.39,991.52,1017.30,214,25.38,13.72,-24,1 1593888222,2020-07-04 20:43,48.39,991.54,1017.32,214,25.37,13.71,-25,1 1593888282,2020-07-04 20:44,48.21,991.55,1017.33,214,25.37,13.65,-24,1 1593888342,2020-07-04 20:45,48.41,991.53,1017.32,214,25.37,13.72,-25,1 1593888402,2020-07-04 20:46,48.40,991.51,1017.30,214,25.37,13.71,-24,1 1593888462,2020-07-04 20:47,48.41,991.52,1017.31,214,25.37,13.72,-24,1 1593888522,2020-07-04 20:48,48.43,991.53,1017.32,214,25.37,13.72,-25,1 1593888582,2020-07-04 20:49,48.42,991.53,1017.32,214,25.37,13.72,-24,1 1593888642,2020-07-04 20:50,48.42,991.55,1017.34,214,25.37,13.72,-25,1 1593888703,2020-07-04 20:51,48.42,991.51,1017.29,214,25.36,13.71,-24,1 1593888763,2020-07-04 20:52,48.41,991.55,1017.33,214,25.37,13.72,-24,1 1593888823,2020-07-04 20:53,48.41,991.54,1017.32,214,25.37,13.72,-23,1 1593888883,2020-07-04 20:54,48.39,991.55,1017.34,214,25.37,13.71,-25,1 1593889006,2020-07-04 20:56,48.39,991.56,1017.35,214,25.36,13.70,-23,1 1593889066,2020-07-04 20:57,48.39,991.57,1017.36,214,25.37,13.71,-26,1 1593889127,2020-07-04 20:58,48.15,991.59,1017.37,214,25.36,13.62,-25,1 1593889187,2020-07-04 20:59,48.39,991.57,1017.36,214,25.36,13.70,-25,1 1593889247,2020-07-04 21:00,48.35,991.56,1017.35,214,25.36,13.69,-24,1 1593889308,2020-07-04 21:01,48.33,991.59,1017.37,214,25.36,13.68,-23,1 1593889368,2020-07-04 21:02,48.29,991.62,1017.40,214,25.36,13.67,-25,1 1593889428,2020-07-04 21:03,48.28,991.62,1017.41,214,25.36,13.67,-24,1 1593889488,2020-07-04 21:04,48.24,991.62,1017.40,214,25.35,13.65,-22,1 1593889549,2020-07-04 21:05,48.23,991.64,1017.42,214,25.36,13.65,-24,1 1593889609,2020-07-04 21:06,48.22,991.64,1017.42,214,25.36,13.65,-24,1 1593889669,2020-07-04 21:07,48.22,991.65,1017.43,214,25.36,13.65,-25,1 1593889729,2020-07-04 21:08,48.20,991.63,1017.42,214,25.35,13.63,-25,1 1593889790,2020-07-04 21:09,48.19,991.62,1017.41,214,25.36,13.64,-24,1 1593889850,2020-07-04 21:10,48.20,991.62,1017.40,214,25.35,13.63,-23,1 1593889910,2020-07-04 21:11,48.18,991.61,1017.39,214,25.36,13.63,-25,1 1593889971,2020-07-04 21:12,48.21,991.60,1017.39,214,25.36,13.65,-23,1 1593890031,2020-07-04 21:13,48.23,991.56,1017.34,214,25.35,13.64,-25,1 1593890091,2020-07-04 21:14,48.22,991.57,1017.36,214,25.35,13.64,-24,1 1593890151,2020-07-04 21:15,48.23,991.57,1017.35,214,25.35,13.64,-25,1 1593890211,2020-07-04 21:16,48.21,991.56,1017.34,214,25.35,13.64,-24,1 1593890272,2020-07-04 21:17,48.22,991.57,1017.36,214,25.35,13.64,-24,1 1593890332,2020-07-04 21:18,48.22,991.58,1017.36,214,25.34,13.63,-26,1 1593890392,2020-07-04 21:19,48.22,991.61,1017.39,214,25.35,13.64,-25,1 1593890453,2020-07-04 21:20,48.23,991.60,1017.38,214,25.35,13.64,-25,1 1593890514,2020-07-04 21:21,48.23,991.61,1017.39,214,25.34,13.63,-23,1 1593890574,2020-07-04 21:22,48.28,991.63,1017.41,214,25.35,13.66,-25,1 1593890634,2020-07-04 21:23,48.24,991.64,1017.42,214,25.34,13.64,-24,1 1593890695,2020-07-04 21:24,48.25,991.64,1017.42,214,25.34,13.64,-25,1 1593890755,2020-07-04 21:25,48.25,991.64,1017.43,214,25.35,13.65,-21,1 1593890815,2020-07-04 21:26,48.49,991.66,1017.44,214,25.34,13.72,-24,1 1593890875,2020-07-04 21:27,48.26,991.68,1017.46,214,25.34,13.64,-24,1 1593890936,2020-07-04 21:28,48.28,991.68,1017.47,214,25.34,13.65,-21,1 1593890996,2020-07-04 21:29,48.29,991.70,1017.48,214,25.34,13.65,-24,1 1593891056,2020-07-04 21:30,48.29,991.71,1017.49,214,25.33,13.64,-24,1 1593891117,2020-07-04 21:31,48.30,991.72,1017.50,214,25.34,13.65,-23,1 1593891177,2020-07-04 21:32,48.31,991.71,1017.50,214,25.34,13.66,-22,1 1593891237,2020-07-04 21:33,48.26,991.73,1017.51,214,25.34,13.64,-24,1 1593891297,2020-07-04 21:34,48.31,991.71,1017.49,214,25.34,13.66,-24,1 1593891358,2020-07-04 21:35,48.33,991.73,1017.51,214,25.33,13.65,-24,1 1593891418,2020-07-04 21:36,48.34,991.72,1017.51,214,25.34,13.67,-24,1 1593891478,2020-07-04 21:37,48.31,991.70,1017.49,214,25.34,13.66,-24,1 1593891539,2020-07-04 21:38,48.33,991.73,1017.51,214,25.34,13.66,-23,1 1593891599,2020-07-04 21:39,48.34,991.72,1017.50,214,25.34,13.67,-24,1 1593891659,2020-07-04 21:40,48.34,991.73,1017.51,214,25.34,13.67,-26,1 1593891719,2020-07-04 21:41,48.36,991.74,1017.52,214,25.34,13.67,-25,1 1593891780,2020-07-04 21:43,48.34,991.77,1017.56,214,25.33,13.66,-25,1 1593891840,2020-07-04 21:44,48.36,991.78,1017.56,214,25.34,13.67,-24,1 1593891900,2020-07-04 21:45,48.35,991.78,1017.56,214,25.34,13.67,-25,1 1593891961,2020-07-04 21:46,48.36,991.79,1017.58,214,25.33,13.67,-24,1 1593892021,2020-07-04 21:47,48.37,991.78,1017.57,214,25.33,13.67,-24,1 1593892081,2020-07-04 21:48,48.35,991.79,1017.57,214,25.33,13.66,-24,1 1593892141,2020-07-04 21:49,48.36,991.83,1017.61,214,25.33,13.67,-21,1 1593892202,2020-07-04 21:50,48.34,991.82,1017.60,214,25.33,13.66,-24,1 1593892262,2020-07-04 21:51,48.39,991.82,1017.60,214,25.33,13.68,-24,1 1593892322,2020-07-04 21:52,48.35,991.80,1017.59,214,25.33,13.66,-24,1 1593892383,2020-07-04 21:53,48.37,991.80,1017.59,214,25.33,13.67,-24,1 1593892443,2020-07-04 21:54,48.32,991.81,1017.59,214,25.32,13.64,-24,1 1593892503,2020-07-04 21:55,48.34,991.82,1017.61,214,25.33,13.66,-26,1 1593892565,2020-07-04 21:56,48.35,991.83,1017.61,214,25.33,13.66,-24,1 1593892625,2020-07-04 21:57,48.34,991.84,1017.62,214,25.33,13.66,-24,1 1593892685,2020-07-04 21:58,48.36,991.87,1017.65,214,25.32,13.66,-24,1 1593892745,2020-07-04 21:59,48.36,991.88,1017.67,214,25.32,13.66,-24,1 1593892806,2020-07-04 22:00,48.36,991.88,1017.66,214,25.33,13.67,-24,1 1593892866,2020-07-04 22:01,48.34,991.88,1017.66,214,25.33,13.66,-24,1 1593892926,2020-07-04 22:02,48.35,991.90,1017.69,214,25.33,13.66,-24,1 1593892986,2020-07-04 22:03,48.40,991.88,1017.66,214,25.32,13.67,-24,1 1593893047,2020-07-04 22:04,48.35,991.92,1017.70,214,25.32,13.65,-25,1 1593893107,2020-07-04 22:05,48.42,991.89,1017.68,214,25.32,13.67,-21,1 1593893167,2020-07-04 22:06,48.38,991.91,1017.69,214,25.32,13.66,-25,1 1593893228,2020-07-04 22:07,48.36,991.91,1017.69,214,25.32,13.66,-24,1 1593893288,2020-07-04 22:08,48.35,991.90,1017.68,214,25.31,13.64,-24,1 1593893348,2020-07-04 22:09,48.36,991.91,1017.70,214,25.32,13.66,-25,1 1593893408,2020-07-04 22:10,48.36,991.90,1017.68,214,25.32,13.66,-24,1 1593893470,2020-07-04 22:11,48.40,991.89,1017.67,214,25.32,13.67,-25,1 1593893530,2020-07-04 22:12,48.36,991.89,1017.67,214,25.31,13.65,-24,1 1593893590,2020-07-04 22:13,48.35,991.93,1017.71,214,25.31,13.64,-22,1 1593893651,2020-07-04 22:14,48.35,991.91,1017.69,214,25.32,13.65,-25,1 1593893713,2020-07-04 22:15,48.35,991.94,1017.72,214,25.31,13.64,-25,1 1593893773,2020-07-04 22:16,48.28,991.93,1017.71,214,25.31,13.62,-22,1 1593893834,2020-07-04 22:17,48.33,991.97,1017.75,214,25.30,13.63,-26,1 1593893894,2020-07-04 22:18,48.34,991.98,1017.76,214,25.30,13.63,-21,1 1593893955,2020-07-04 22:19,48.15,991.97,1017.75,214,25.31,13.58,-25,1 1593894015,2020-07-04 22:20,48.62,991.97,1017.75,214,25.31,13.73,-24,1 1593894075,2020-07-04 22:21,48.33,991.99,1017.78,214,25.31,13.64,-23,1 1593894135,2020-07-04 22:22,48.33,991.98,1017.76,214,25.31,13.64,-24,1 1593894196,2020-07-04 22:23,48.32,991.99,1017.78,214,25.30,13.62,-23,1 1593894256,2020-07-04 22:24,48.34,991.97,1017.75,214,25.30,13.63,-24,1 1593894316,2020-07-04 22:25,48.30,991.99,1017.77,214,25.30,13.62,-24,1 1593894376,2020-07-04 22:26,48.33,992.00,1017.78,214,25.29,13.62,-23,1 1593894437,2020-07-04 22:27,48.30,991.97,1017.75,214,25.30,13.62,-24,1 1593894497,2020-07-04 22:28,48.29,991.99,1017.77,214,25.30,13.62,-23,1 1593894557,2020-07-04 22:29,48.29,991.97,1017.75,214,25.30,13.62,-23,1 1593894618,2020-07-04 22:30,48.29,991.96,1017.74,214,25.30,13.62,-24,1 1593894678,2020-07-04 22:31,48.28,991.97,1017.75,214,25.30,13.61,-24,1 1593894738,2020-07-04 22:32,48.29,991.95,1017.73,214,25.29,13.61,-24,1 1593894798,2020-07-04 22:33,48.27,991.97,1017.76,214,25.29,13.60,-24,1 1593894859,2020-07-04 22:34,48.28,991.96,1017.74,214,25.29,13.60,-26,1 1593894919,2020-07-04 22:35,48.28,991.95,1017.73,214,25.29,13.60,-24,1 1593894979,2020-07-04 22:36,48.44,991.95,1017.73,214,25.29,13.65,-23,1 1593895040,2020-07-04 22:37,48.26,991.93,1017.71,214,25.29,13.60,-24,1 1593895100,2020-07-04 22:38,48.28,991.89,1017.67,214,25.29,13.60,-24,1 1593895160,2020-07-04 22:39,48.26,991.94,1017.72,214,25.29,13.60,-24,1 1593895220,2020-07-04 22:40,48.29,991.95,1017.73,214,25.29,13.61,-24,1 1593895281,2020-07-04 22:41,48.27,991.95,1017.74,214,25.28,13.59,-22,1 1593895341,2020-07-04 22:42,48.25,991.93,1017.72,214,25.29,13.59,-24,1 1593895401,2020-07-04 22:43,48.28,991.94,1017.73,214,25.28,13.59,-25,1 1593895462,2020-07-04 22:44,48.27,991.93,1017.72,214,25.29,13.60,-25,1 1593895522,2020-07-04 22:45,48.26,991.94,1017.72,214,25.28,13.59,-24,1 1593895582,2020-07-04 22:46,48.24,991.95,1017.73,214,25.28,13.58,-24,1 1593895642,2020-07-04 22:47,48.26,991.95,1017.73,214,25.28,13.59,-24,1 1593895703,2020-07-04 22:48,48.26,991.97,1017.75,214,25.28,13.59,-25,1 1593895763,2020-07-04 22:49,48.26,991.97,1017.75,214,25.28,13.59,-25,1 1593895823,2020-07-04 22:50,48.26,991.95,1017.74,214,25.28,13.59,-24,1 1593895883,2020-07-04 22:51,48.57,991.98,1017.76,214,25.28,13.69,-25,1 1593895944,2020-07-04 22:52,48.25,991.97,1017.75,214,25.27,13.57,-24,1 1593896004,2020-07-04 22:53,48.25,991.94,1017.73,214,25.28,13.58,-24,1 1593896064,2020-07-04 22:54,48.25,991.95,1017.73,214,25.27,13.57,-26,1 1593896125,2020-07-04 22:55,48.27,991.91,1017.70,214,25.27,13.58,-24,1 1593896185,2020-07-04 22:56,48.24,991.94,1017.72,214,25.27,13.57,-26,1 1593896245,2020-07-04 22:57,48.26,991.93,1017.71,214,25.27,13.58,-24,1 1593896305,2020-07-04 22:58,48.25,991.93,1017.72,214,25.27,13.57,-24,1 1593896366,2020-07-04 22:59,48.25,991.95,1017.73,214,25.27,13.57,-25,1 1593896426,2020-07-04 23:00,48.25,991.93,1017.71,214,25.27,13.57,-22,1 1593896486,2020-07-04 23:01,48.25,991.96,1017.74,214,25.27,13.57,-25,1 1593896548,2020-07-04 23:02,48.26,991.95,1017.74,214,25.26,13.57,-26,1 1593896608,2020-07-04 23:03,48.27,991.98,1017.76,214,25.26,13.57,-24,1 1593896668,2020-07-04 23:04,48.27,992.02,1017.81,214,25.27,13.58,-26,1 1593896728,2020-07-04 23:05,48.25,992.01,1017.79,214,25.26,13.56,-25,1 1593896789,2020-07-04 23:06,48.26,992.01,1017.79,214,25.27,13.58,-25,1 1593896849,2020-07-04 23:07,48.27,991.98,1017.76,214,25.27,13.58,-24,1 1593896909,2020-07-04 23:08,48.25,992.01,1017.79,214,25.27,13.57,-26,1 1593896969,2020-07-04 23:09,48.53,991.99,1017.77,214,25.26,13.65,-25,1 1593897030,2020-07-04 23:10,48.24,991.99,1017.78,214,25.26,13.56,-24,1 1593897090,2020-07-04 23:11,48.25,991.98,1017.76,214,25.26,13.56,-24,1 1593897150,2020-07-04 23:12,48.27,992.00,1017.79,214,25.26,13.57,-25,1 1593897211,2020-07-04 23:13,48.41,992.00,1017.78,214,25.26,13.62,-25,1 1593897271,2020-07-04 23:14,48.28,991.98,1017.76,214,25.26,13.57,-24,1 1593897331,2020-07-04 23:15,48.27,991.99,1017.78,214,25.26,13.57,-24,1 1593897391,2020-07-04 23:16,48.28,992.01,1017.79,214,25.26,13.57,-24,1 1593897452,2020-07-04 23:17,48.29,991.98,1017.76,214,25.26,13.58,-24,1 1593897512,2020-07-04 23:18,48.57,991.98,1017.76,214,25.26,13.67,-26,1 1593897572,2020-07-04 23:19,48.27,991.96,1017.75,214,25.26,13.57,-25,1 1593897633,2020-07-04 23:20,48.27,991.97,1017.76,214,25.25,13.56,-26,1 1593897693,2020-07-04 23:21,48.27,991.93,1017.71,214,25.25,13.56,-25,1 1593897753,2020-07-04 23:22,48.27,991.95,1017.74,214,25.25,13.56,-24,1 1593897813,2020-07-04 23:23,48.65,991.94,1017.72,214,25.25,13.68,-24,1 1593897874,2020-07-04 23:24,48.27,991.95,1017.74,214,25.25,13.56,-25,1 1593897934,2020-07-04 23:25,48.29,991.97,1017.75,214,25.25,13.57,-24,1 1593897994,2020-07-04 23:26,48.30,991.97,1017.75,214,25.25,13.57,-25,1 1593898054,2020-07-04 23:27,48.28,991.95,1017.73,214,25.25,13.57,-24,1 1593898115,2020-07-04 23:28,48.30,991.96,1017.74,214,25.25,13.57,-26,1 1593898175,2020-07-04 23:29,48.30,991.97,1017.75,214,25.25,13.57,-25,1 1593898235,2020-07-04 23:30,48.32,991.95,1017.73,214,25.25,13.58,-24,1 1593898296,2020-07-04 23:31,48.31,991.96,1017.74,214,25.24,13.57,-24,1 1593898356,2020-07-04 23:32,48.31,991.96,1017.74,214,25.24,13.57,-24,1 1593898416,2020-07-04 23:33,48.30,991.95,1017.74,214,25.24,13.56,-24,1 1593898476,2020-07-04 23:34,48.30,991.94,1017.73,214,25.24,13.56,-25,1 1593898537,2020-07-04 23:35,48.43,991.92,1017.70,214,25.24,13.60,-21,1 1593898597,2020-07-04 23:36,48.32,991.88,1017.66,214,25.24,13.57,-23,1 1593898660,2020-07-04 23:37,48.31,991.90,1017.69,214,25.24,13.57,-25,1 1593898720,2020-07-04 23:38,48.32,991.89,1017.67,214,25.24,13.57,-24,1 1593898780,2020-07-04 23:39,48.33,991.72,1017.50,214,25.24,13.57,-23,1 1593898840,2020-07-04 23:40,48.35,991.81,1017.59,214,25.24,13.58,-22,1 1593898900,2020-07-04 23:41,48.34,991.87,1017.65,214,25.24,13.58,-25,1 1593898960,2020-07-04 23:42,48.33,991.88,1017.66,214,25.24,13.57,-24,1 1593899020,2020-07-04 23:43,48.35,991.90,1017.68,214,25.24,13.58,-24,1 1593899144,2020-07-04 23:45,48.33,991.93,1017.71,214,25.24,13.57,-24,1 1593899204,2020-07-04 23:46,48.36,991.95,1017.73,214,25.24,13.58,-22,1 1593899264,2020-07-04 23:47,48.36,991.93,1017.72,214,25.23,13.57,-26,1 1593899325,2020-07-04 23:48,48.35,991.95,1017.74,214,25.23,13.57,-24,1 1593899385,2020-07-04 23:49,48.36,991.96,1017.74,214,25.24,13.58,-24,1 1593899445,2020-07-04 23:50,48.45,992.01,1017.79,214,25.24,13.61,-24,1 1593899505,2020-07-04 23:51,48.37,991.97,1017.75,214,25.23,13.58,-24,1 1593899566,2020-07-04 23:52,48.36,992.00,1017.78,214,25.23,13.57,-25,1 1593899626,2020-07-04 23:53,48.53,992.02,1017.80,214,25.23,13.63,-24,1 1593899686,2020-07-04 23:54,48.37,992.02,1017.81,214,25.23,13.58,-24,1 1593899746,2020-07-04 23:55,48.37,992.02,1017.81,214,25.23,13.58,-25,1 1593899807,2020-07-04 23:56,48.37,991.99,1017.77,214,25.22,13.57,-25,1 1593899867,2020-07-04 23:57,48.37,991.99,1017.77,214,25.22,13.57,-25,1 1593899927,2020-07-04 23:58,48.37,992.00,1017.78,214,25.23,13.58,-24,1 1593899987,2020-07-04 23:59,48.44,992.02,1017.80,214,25.23,13.60,-25,1