1593900050,2020-07-05 00:00,48.38,992.01,1017.79,214,25.22,13.57,-23,1
1593900111,2020-07-05 00:01,48.39,992.01,1017.79,214,25.22,13.57,-24,1
1593900171,2020-07-05 00:02,48.37,991.99,1017.77,214,25.22,13.57,-23,1
1593900231,2020-07-05 00:03,48.38,992.00,1017.78,214,25.22,13.57,-24,1
1593900291,2020-07-05 00:04,48.39,992.01,1017.79,214,25.22,13.57,-25,1
1593900352,2020-07-05 00:05,48.38,992.01,1017.79,214,25.22,13.57,-24,1
1593900412,2020-07-05 00:06,48.39,991.99,1017.77,214,25.23,13.58,-26,1
1593900472,2020-07-05 00:07,48.38,991.99,1017.78,214,25.22,13.57,-22,1
1593900532,2020-07-05 00:08,48.40,991.98,1017.76,214,25.22,13.58,-24,1
1593900593,2020-07-05 00:09,48.41,991.95,1017.74,214,25.23,13.59,-23,1
1593900653,2020-07-05 00:10,48.42,991.94,1017.73,214,25.23,13.59,-24,1
1593900713,2020-07-05 00:11,48.39,991.91,1017.70,214,25.22,13.57,-23,1
1593900774,2020-07-05 00:12,48.42,991.91,1017.70,214,25.22,13.58,-25,1
1593900834,2020-07-05 00:13,48.41,991.93,1017.71,214,25.21,13.57,-24,1
1593900894,2020-07-05 00:14,48.44,991.94,1017.72,214,25.22,13.59,-24,1
1593900954,2020-07-05 00:15,48.46,991.91,1017.70,214,25.22,13.60,-25,1
1593901015,2020-07-05 00:16,48.43,991.92,1017.70,214,25.22,13.58,-24,1
1593901075,2020-07-05 00:17,48.42,991.91,1017.70,214,25.21,13.57,-24,1
1593901135,2020-07-05 00:18,48.42,991.92,1017.70,214,25.21,13.58,-25,1
1593901195,2020-07-05 00:19,48.45,991.91,1017.69,214,25.21,13.58,-26,1
1593901256,2020-07-05 00:20,48.81,991.91,1017.69,214,25.21,13.70,-24,1
1593901316,2020-07-05 00:21,48.44,991.93,1017.71,214,25.21,13.58,-24,1
1593901376,2020-07-05 00:22,48.46,991.91,1017.69,214,25.21,13.59,-24,1
1593901436,2020-07-05 00:23,48.47,991.89,1017.67,214,25.21,13.59,-26,1
1593901497,2020-07-05 00:24,48.46,991.88,1017.66,214,25.21,13.59,-24,1
1593901557,2020-07-05 00:25,48.47,991.85,1017.64,214,25.20,13.58,-24,1
1593901617,2020-07-05 00:26,48.48,991.85,1017.63,214,25.21,13.59,-24,1
1593901677,2020-07-05 00:27,48.46,991.84,1017.62,214,25.20,13.58,-26,1
1593901738,2020-07-05 00:28,48.48,991.83,1017.62,214,25.20,13.58,-23,1
1593901798,2020-07-05 00:29,48.48,991.86,1017.64,214,25.21,13.59,-24,1
1593901858,2020-07-05 00:30,48.48,991.84,1017.62,214,25.21,13.59,-24,1
1593901919,2020-07-05 00:31,48.48,991.82,1017.60,214,25.20,13.58,-26,1
1593901979,2020-07-05 00:32,48.50,991.84,1017.62,214,25.20,13.59,-25,1
1593902039,2020-07-05 00:33,48.48,991.83,1017.61,214,25.20,13.58,-27,1
1593902099,2020-07-05 00:34,48.49,991.84,1017.62,214,25.20,13.59,-24,1
1593902160,2020-07-05 00:36,48.49,991.83,1017.61,214,25.20,13.59,-22,1
1593902220,2020-07-05 00:37,48.50,991.84,1017.62,214,25.20,13.59,-24,1
1593902280,2020-07-05 00:38,48.20,991.84,1017.62,214,25.20,13.49,-23,1
1593902340,2020-07-05 00:39,48.50,991.83,1017.61,214,25.20,13.59,-23,1
1593902401,2020-07-05 00:40,48.51,991.83,1017.62,214,25.19,13.58,-25,1
1593902461,2020-07-05 00:41,48.51,991.87,1017.65,214,25.20,13.59,-25,1
1593902521,2020-07-05 00:42,48.73,991.87,1017.65,214,25.20,13.66,-25,1
1593902581,2020-07-05 00:43,48.50,991.82,1017.61,214,25.20,13.59,-25,1
1593902642,2020-07-05 00:44,48.51,991.83,1017.62,214,25.19,13.58,-25,1
1593902702,2020-07-05 00:45,48.52,991.84,1017.63,214,25.20,13.60,-25,1
1593902762,2020-07-05 00:46,48.51,991.85,1017.63,214,25.20,13.59,-23,1
1593902822,2020-07-05 00:47,48.52,991.84,1017.62,214,25.20,13.60,-23,1
1593902883,2020-07-05 00:48,48.46,991.81,1017.59,214,25.19,13.57,-25,1
1593902943,2020-07-05 00:49,48.52,991.85,1017.63,214,25.18,13.58,-25,1
1593903003,2020-07-05 00:50,48.53,991.83,1017.61,214,25.19,13.59,-23,1
1593903064,2020-07-05 00:51,48.54,991.84,1017.62,214,25.19,13.59,-26,1
1593903124,2020-07-05 00:52,48.52,991.83,1017.62,214,25.19,13.59,-24,1
1593903184,2020-07-05 00:53,48.51,991.84,1017.62,214,25.18,13.57,-24,1
1593903244,2020-07-05 00:54,48.54,991.83,1017.61,214,25.19,13.59,-25,1
1593903305,2020-07-05 00:55,48.52,991.81,1017.60,214,25.18,13.58,-27,1
1593903365,2020-07-05 00:56,48.52,991.82,1017.60,214,25.18,13.58,-25,1
1593903425,2020-07-05 00:57,48.53,991.84,1017.62,214,25.18,13.58,-25,1
1593903485,2020-07-05 00:58,48.53,991.83,1017.61,214,25.17,13.57,-23,1
1593903546,2020-07-05 00:59,48.53,991.82,1017.60,214,25.18,13.58,-24,1
1593903606,2020-07-05 01:00,48.56,991.81,1017.60,214,25.18,13.59,-24,1
1593903666,2020-07-05 01:01,48.54,991.80,1017.59,214,25.18,13.59,-23,1
1593903727,2020-07-05 01:02,48.52,991.80,1017.58,214,25.17,13.57,-24,1
1593903787,2020-07-05 01:03,48.54,991.79,1017.57,214,25.18,13.59,-26,1
1593903847,2020-07-05 01:04,48.56,991.76,1017.55,214,25.17,13.58,-24,1
1593903907,2020-07-05 01:05,48.55,991.76,1017.55,214,25.18,13.59,-26,1
1593903968,2020-07-05 01:06,48.55,991.78,1017.56,214,25.17,13.58,-24,1
1593904028,2020-07-05 01:07,48.56,991.79,1017.57,214,25.17,13.58,-24,1
1593904088,2020-07-05 01:08,48.55,991.79,1017.57,214,25.18,13.59,-25,1
1593904148,2020-07-05 01:09,48.56,991.81,1017.59,214,25.17,13.58,-26,1
1593904209,2020-07-05 01:10,48.51,991.79,1017.57,214,25.16,13.56,-25,1
1593904269,2020-07-05 01:11,48.55,991.81,1017.59,214,25.17,13.58,-25,1
1593904329,2020-07-05 01:12,48.41,991.80,1017.59,214,25.17,13.53,-25,1
1593904390,2020-07-05 01:13,48.56,991.75,1017.53,214,25.17,13.58,-25,1
1593904450,2020-07-05 01:14,48.41,991.77,1017.56,214,25.17,13.53,-25,1
1593904510,2020-07-05 01:15,48.56,991.77,1017.56,214,25.17,13.58,-23,1
1593904570,2020-07-05 01:16,48.63,991.77,1017.55,214,25.17,13.60,-24,1
1593904631,2020-07-05 01:17,48.44,991.73,1017.51,214,25.17,13.54,-25,1
1593904691,2020-07-05 01:18,48.57,991.74,1017.53,214,25.16,13.58,-24,1
1593904751,2020-07-05 01:19,48.56,991.75,1017.53,214,25.17,13.58,-25,1
1593904811,2020-07-05 01:20,48.57,991.78,1017.56,214,25.17,13.59,-26,1
1593904872,2020-07-05 01:21,48.56,991.74,1017.53,214,25.17,13.58,-24,1
1593904932,2020-07-05 01:22,48.16,991.76,1017.54,214,25.17,13.45,-25,1
1593904992,2020-07-05 01:23,48.56,991.77,1017.55,214,25.16,13.57,-24,1
1593905052,2020-07-05 01:24,48.57,991.77,1017.56,214,25.16,13.58,-26,1
1593905113,2020-07-05 01:25,48.57,991.79,1017.57,214,25.16,13.58,-25,1
1593905173,2020-07-05 01:26,48.57,991.82,1017.60,214,25.16,13.58,-24,1
1593905233,2020-07-05 01:27,48.57,991.78,1017.57,214,25.15,13.57,-26,1
1593905294,2020-07-05 01:28,48.57,991.81,1017.59,214,25.16,13.58,-26,1
1593905354,2020-07-05 01:29,48.56,991.82,1017.61,214,25.16,13.57,-21,1
1593905414,2020-07-05 01:30,48.58,991.81,1017.60,214,25.15,13.57,-24,1
1593905474,2020-07-05 01:31,48.58,991.84,1017.63,214,25.15,13.57,-24,1
1593905535,2020-07-05 01:32,48.57,991.81,1017.60,214,25.16,13.58,-23,1
1593905595,2020-07-05 01:33,48.58,991.80,1017.58,214,25.15,13.57,-27,1
1593905655,2020-07-05 01:34,48.58,991.83,1017.61,214,25.15,13.57,-26,1
1593905715,2020-07-05 01:35,48.57,991.82,1017.60,214,25.15,13.57,-24,1
1593905776,2020-07-05 01:36,48.58,991.82,1017.61,214,25.14,13.56,-26,1
1593905836,2020-07-05 01:37,48.58,991.81,1017.59,214,25.15,13.57,-25,1
1593905896,2020-07-05 01:38,48.57,991.82,1017.61,214,25.14,13.56,-24,1
1593905956,2020-07-05 01:39,48.58,991.82,1017.60,214,25.14,13.56,-25,1
1593906017,2020-07-05 01:40,48.57,991.83,1017.61,214,25.15,13.57,-24,1
1593906077,2020-07-05 01:41,48.57,991.85,1017.63,214,25.14,13.56,-25,1
1593906137,2020-07-05 01:42,48.58,991.86,1017.64,214,25.15,13.57,-23,1
1593906198,2020-07-05 01:43,48.57,991.86,1017.64,214,25.14,13.56,-25,1
1593906258,2020-07-05 01:44,48.58,991.88,1017.66,214,25.15,13.57,-24,1
1593906318,2020-07-05 01:45,48.57,991.86,1017.64,214,25.14,13.56,-23,1
1593906378,2020-07-05 01:46,48.58,991.86,1017.65,214,25.14,13.56,-25,1
1593906439,2020-07-05 01:47,48.58,991.84,1017.63,214,25.14,13.56,-25,1
1593906499,2020-07-05 01:48,48.57,991.87,1017.65,214,25.14,13.56,-25,1
1593906559,2020-07-05 01:49,48.57,991.88,1017.66,214,25.14,13.56,-24,1
1593906619,2020-07-05 01:50,48.58,991.88,1017.66,214,25.14,13.56,-26,1
1593906680,2020-07-05 01:51,48.59,991.87,1017.65,214,25.14,13.56,-24,1
1593906740,2020-07-05 01:52,48.57,991.84,1017.63,214,25.13,13.55,-24,1
1593906800,2020-07-05 01:53,48.58,991.84,1017.62,214,25.13,13.55,-25,1
1593906861,2020-07-05 01:54,48.57,991.85,1017.63,214,25.14,13.56,-26,1
1593906921,2020-07-05 01:55,48.57,991.80,1017.58,214,25.13,13.55,-25,1
1593906981,2020-07-05 01:56,48.58,991.81,1017.59,214,25.14,13.56,-23,1
1593907041,2020-07-05 01:57,48.58,991.79,1017.58,214,25.14,13.56,-26,1
1593907102,2020-07-05 01:58,48.57,991.80,1017.58,214,25.13,13.55,-24,1
1593907162,2020-07-05 01:59,48.59,991.80,1017.58,214,25.13,13.55,-25,1
1593907222,2020-07-05 02:00,48.57,991.85,1017.64,214,25.13,13.55,-26,1
1593907282,2020-07-05 02:01,48.59,991.81,1017.60,214,25.13,13.55,-25,1
1593907343,2020-07-05 02:02,48.57,991.83,1017.62,214,25.13,13.55,-25,1
1593907403,2020-07-05 02:03,48.59,991.84,1017.62,214,25.13,13.55,-25,1
1593907463,2020-07-05 02:04,48.59,991.82,1017.60,214,25.13,13.55,-23,1
1593907523,2020-07-05 02:05,48.58,991.80,1017.58,214,25.12,13.54,-22,1
1593907584,2020-07-05 02:06,48.57,991.79,1017.57,214,25.13,13.55,-26,1
1593907644,2020-07-05 02:07,48.58,991.81,1017.59,214,25.12,13.54,-24,1
1593907704,2020-07-05 02:08,48.58,991.80,1017.58,214,25.12,13.54,-25,1
1593907765,2020-07-05 02:09,48.50,991.76,1017.54,214,25.12,13.52,-24,1
1593907825,2020-07-05 02:10,48.58,991.73,1017.52,214,25.12,13.54,-24,1
1593907885,2020-07-05 02:11,48.59,991.73,1017.51,214,25.12,13.55,-26,1
1593907945,2020-07-05 02:12,48.57,991.74,1017.53,214,25.12,13.54,-22,1
1593908006,2020-07-05 02:13,48.58,991.73,1017.51,214,25.12,13.54,-25,1
1593908066,2020-07-05 02:14,48.59,991.73,1017.52,214,25.12,13.55,-24,1
1593908126,2020-07-05 02:15,48.60,991.71,1017.50,214,25.10,13.53,-26,1
1593908186,2020-07-05 02:16,48.59,991.75,1017.53,214,25.12,13.54,-21,1
1593908247,2020-07-05 02:17,48.59,991.74,1017.52,214,25.12,13.55,-23,1
1593908307,2020-07-05 02:18,48.57,991.71,1017.49,214,25.11,13.53,-23,1
1593908367,2020-07-05 02:19,48.58,991.72,1017.50,214,25.11,13.53,-25,1
1593908428,2020-07-05 02:20,48.58,991.73,1017.51,214,25.12,13.54,-24,1
1593908488,2020-07-05 02:21,48.57,991.71,1017.49,214,25.11,13.53,-24,1
1593908548,2020-07-05 02:22,48.58,991.72,1017.50,214,25.10,13.52,-25,1
1593908608,2020-07-05 02:23,48.59,991.68,1017.47,214,25.11,13.54,-26,1
1593908669,2020-07-05 02:24,48.57,991.67,1017.46,214,25.11,13.53,-25,1
1593908729,2020-07-05 02:25,48.59,991.67,1017.46,214,25.11,13.54,-25,1
1593908789,2020-07-05 02:26,48.54,991.67,1017.45,214,25.10,13.51,-26,1
1593908849,2020-07-05 02:27,48.59,991.68,1017.46,214,25.10,13.53,-24,1
1593908910,2020-07-05 02:28,48.60,991.68,1017.47,214,25.10,13.53,-24,1
1593908970,2020-07-05 02:29,48.63,991.70,1017.49,214,25.10,13.54,-25,1
1593909030,2020-07-05 02:30,48.72,991.68,1017.46,214,25.10,13.57,-27,1
1593909091,2020-07-05 02:31,48.58,991.68,1017.46,214,25.09,13.51,-23,1
1593909151,2020-07-05 02:32,48.57,991.70,1017.48,214,25.11,13.53,-24,1
1593909211,2020-07-05 02:33,48.59,991.67,1017.45,214,25.09,13.52,-25,1
1593909271,2020-07-05 02:34,48.60,991.69,1017.48,214,25.09,13.52,-27,1
1593909332,2020-07-05 02:35,48.59,991.72,1017.50,214,25.10,13.53,-25,1
1593909392,2020-07-05 02:36,48.59,991.71,1017.49,214,25.08,13.51,-24,1
1593909452,2020-07-05 02:37,48.59,991.75,1017.53,214,25.10,13.53,-24,1
1593909512,2020-07-05 02:38,48.59,991.77,1017.56,214,25.09,13.52,-24,1
1593909573,2020-07-05 02:39,48.73,991.74,1017.52,214,25.09,13.56,-24,1
1593909633,2020-07-05 02:40,48.62,991.72,1017.51,214,25.09,13.53,-23,1
1593909693,2020-07-05 02:41,48.60,991.69,1017.48,214,25.09,13.52,-24,1
1593909753,2020-07-05 02:42,48.59,991.71,1017.50,214,25.09,13.52,-25,1
1593909814,2020-07-05 02:43,48.75,991.71,1017.50,214,25.09,13.57,-25,1
1593909874,2020-07-05 02:44,48.54,991.74,1017.52,214,25.09,13.50,-25,1
1593909934,2020-07-05 02:45,48.60,991.74,1017.52,214,25.09,13.52,-23,1
1593909995,2020-07-05 02:46,48.60,991.76,1017.54,214,25.09,13.52,-24,1
1593910055,2020-07-05 02:47,48.60,991.74,1017.52,214,25.08,13.51,-24,1
1593910115,2020-07-05 02:48,48.59,991.74,1017.52,214,25.08,13.51,-24,1
1593910175,2020-07-05 02:49,48.60,991.74,1017.52,214,25.07,13.50,-24,1
1593910236,2020-07-05 02:50,48.60,991.74,1017.53,214,25.07,13.50,-24,1
1593910296,2020-07-05 02:51,48.62,991.74,1017.52,214,25.08,13.52,-25,1
1593910356,2020-07-05 02:52,48.60,991.74,1017.52,214,25.08,13.51,-25,1
1593910416,2020-07-05 02:53,48.58,991.72,1017.50,214,25.07,13.50,-25,1
1593910477,2020-07-05 02:54,48.60,991.73,1017.51,214,25.08,13.51,-24,1
1593910537,2020-07-05 02:55,48.67,991.74,1017.52,214,25.07,13.53,-26,1
1593910597,2020-07-05 02:56,48.60,991.74,1017.52,214,25.07,13.50,-25,1
1593910657,2020-07-05 02:57,48.62,991.70,1017.48,214,25.08,13.52,-24,1
1593910718,2020-07-05 02:58,48.59,991.76,1017.54,214,25.08,13.51,-24,1
1593910778,2020-07-05 02:59,48.59,991.69,1017.48,214,25.08,13.51,-24,1
1593910838,2020-07-05 03:00,48.61,991.73,1017.52,214,25.07,13.51,-26,1
1593910899,2020-07-05 03:01,48.61,991.69,1017.47,214,25.07,13.50,-24,1
1593910959,2020-07-05 03:02,48.68,991.69,1017.47,214,25.07,13.53,-25,1
1593911019,2020-07-05 03:03,48.61,991.71,1017.49,214,25.07,13.50,-24,1
1593911079,2020-07-05 03:04,48.61,991.72,1017.50,214,25.06,13.50,-24,1
1593911139,2020-07-05 03:05,48.62,991.72,1017.50,214,25.07,13.51,-24,1
1593911199,2020-07-05 03:06,48.61,991.69,1017.48,214,25.06,13.50,-23,1
1593911259,2020-07-05 03:07,48.62,991.65,1017.43,214,24.99,13.43,-24,1
1593911319,2020-07-05 03:08,48.61,991.65,1017.43,214,25.05,13.49,-26,1
1593911379,2020-07-05 03:09,48.61,991.62,1017.40,214,25.05,13.49,-24,1
1593911439,2020-07-05 03:10,48.61,991.61,1017.40,214,25.06,13.50,-25,1
1593911499,2020-07-05 03:11,48.62,991.60,1017.38,214,25.06,13.50,-25,1
1593911559,2020-07-05 03:12,48.63,991.59,1017.38,214,25.00,13.45,-24,1
1593911620,2020-07-05 03:13,48.63,991.56,1017.34,214,25.04,13.48,-25,1
1593911680,2020-07-05 03:14,48.61,991.56,1017.34,214,25.05,13.49,-24,1
1593911740,2020-07-05 03:15,48.61,991.57,1017.35,214,25.05,13.49,-24,1
1593911800,2020-07-05 03:16,48.62,991.59,1017.37,214,25.06,13.50,-23,1
1593911860,2020-07-05 03:17,48.61,991.48,1017.26,214,25.05,13.49,-25,1
1593911920,2020-07-05 03:18,48.61,991.56,1017.35,214,25.05,13.49,-24,1
1593911980,2020-07-05 03:19,48.62,991.58,1017.36,214,25.05,13.49,-26,1
1593912040,2020-07-05 03:20,48.64,991.59,1017.37,214,25.05,13.50,-24,1
1593912100,2020-07-05 03:21,48.62,991.58,1017.36,214,25.06,13.50,-26,1
1593912160,2020-07-05 03:22,48.60,991.48,1017.26,214,25.05,13.48,-24,1
1593912220,2020-07-05 03:23,48.61,991.52,1017.30,214,25.06,13.50,-25,1
1593912281,2020-07-05 03:24,48.61,991.52,1017.30,214,25.05,13.49,-24,1
1593912341,2020-07-05 03:25,48.61,991.53,1017.31,214,25.05,13.49,-23,1
1593912401,2020-07-05 03:26,48.63,991.49,1017.27,214,25.05,13.49,-22,1
1593912461,2020-07-05 03:27,48.63,991.48,1017.26,214,25.05,13.49,-26,1
1593912521,2020-07-05 03:28,48.64,991.40,1017.18,214,25.05,13.50,-24,1
1593912581,2020-07-05 03:29,48.60,991.48,1017.26,214,25.04,13.48,-26,1
1593912641,2020-07-05 03:30,48.60,991.48,1017.27,214,25.05,13.49,-21,1
1593912701,2020-07-05 03:31,48.62,991.48,1017.27,214,25.05,13.49,-25,1
1593912761,2020-07-05 03:32,48.61,991.50,1017.28,214,25.05,13.49,-25,1
1593912821,2020-07-05 03:33,48.61,991.51,1017.30,214,25.05,13.49,-24,1
1593912882,2020-07-05 03:34,48.60,991.50,1017.28,214,25.04,13.48,-25,1
1593912942,2020-07-05 03:35,48.65,991.47,1017.25,214,25.04,13.49,-24,1
1593913002,2020-07-05 03:36,48.63,991.48,1017.27,214,25.04,13.48,-25,1
1593913062,2020-07-05 03:37,48.61,991.49,1017.27,214,25.04,13.48,-24,1
1593913122,2020-07-05 03:38,48.63,991.50,1017.28,214,25.03,13.47,-24,1
1593913182,2020-07-05 03:39,48.61,991.47,1017.25,214,25.04,13.48,-24,1
1593913242,2020-07-05 03:40,48.61,991.51,1017.29,214,25.04,13.48,-24,1
1593913302,2020-07-05 03:41,48.94,991.49,1017.28,214,25.04,13.58,-24,1
1593913362,2020-07-05 03:42,48.64,991.53,1017.31,214,25.03,13.48,-26,1
1593913422,2020-07-05 03:43,48.60,991.49,1017.27,214,25.04,13.48,-26,1
1593913482,2020-07-05 03:44,48.92,991.48,1017.27,214,25.04,13.58,-24,1
1593913542,2020-07-05 03:45,48.63,991.47,1017.26,214,25.04,13.48,-23,1
1593913603,2020-07-05 03:46,48.60,991.47,1017.25,214,25.04,13.48,-24,1
1593913663,2020-07-05 03:47,48.61,991.45,1017.24,214,25.04,13.48,-26,1
1593913723,2020-07-05 03:48,48.63,991.48,1017.26,214,25.03,13.47,-23,1
1593913783,2020-07-05 03:49,48.64,991.48,1017.27,214,25.04,13.49,-25,1
1593913843,2020-07-05 03:50,48.62,991.47,1017.25,214,25.03,13.47,-25,1
1593913903,2020-07-05 03:51,48.49,991.42,1017.21,214,25.03,13.43,-23,1
1593913963,2020-07-05 03:52,48.61,991.46,1017.25,214,25.03,13.47,-23,1
1593914023,2020-07-05 03:53,48.61,991.47,1017.25,214,25.04,13.48,-26,1
1593914083,2020-07-05 03:54,48.63,991.47,1017.25,214,25.03,13.47,-24,1
1593914143,2020-07-05 03:55,48.62,991.49,1017.27,214,25.03,13.47,-23,1
1593914203,2020-07-05 03:56,48.61,991.48,1017.27,214,25.03,13.47,-26,1
1593914263,2020-07-05 03:57,48.60,991.49,1017.27,214,25.03,13.47,-25,1
1593914323,2020-07-05 03:58,48.61,991.48,1017.27,214,25.03,13.47,-24,1
1593914384,2020-07-05 03:59,48.61,991.49,1017.27,214,25.02,13.46,-24,1
1593914444,2020-07-05 04:00,48.62,991.48,1017.27,214,25.02,13.46,-26,1
1593914507,2020-07-05 04:01,48.61,991.52,1017.30,214,25.03,13.47,-25,1
1593914567,2020-07-05 04:02,48.61,991.49,1017.27,214,25.02,13.46,-25,1
1593914627,2020-07-05 04:03,48.59,991.51,1017.29,214,25.03,13.46,-25,1
1593914687,2020-07-05 04:04,48.62,991.53,1017.31,214,25.02,13.46,-26,1
1593914748,2020-07-05 04:05,48.59,991.53,1017.32,214,25.02,13.45,-24,1
1593914808,2020-07-05 04:06,48.61,991.49,1017.27,214,25.02,13.46,-25,1
1593914868,2020-07-05 04:07,48.60,991.51,1017.30,214,25.03,13.47,-24,1
1593914928,2020-07-05 04:08,48.61,991.53,1017.31,214,25.03,13.47,-26,1
1593914989,2020-07-05 04:09,48.60,991.51,1017.29,214,25.03,13.47,-26,1
1593915049,2020-07-05 04:10,48.61,991.54,1017.32,214,25.02,13.46,-24,1
1593915109,2020-07-05 04:11,48.60,991.54,1017.32,214,25.02,13.46,-24,1
1593915169,2020-07-05 04:12,48.59,991.52,1017.31,214,25.03,13.46,-26,1
1593915230,2020-07-05 04:13,48.60,991.55,1017.33,214,25.02,13.46,-24,1
1593915290,2020-07-05 04:14,48.61,991.52,1017.31,214,25.02,13.46,-23,1
1593915350,2020-07-05 04:15,48.61,991.53,1017.31,214,25.02,13.46,-24,1
1593915410,2020-07-05 04:16,48.51,991.56,1017.34,214,25.02,13.43,-25,1
1593915471,2020-07-05 04:17,48.61,991.57,1017.35,214,25.02,13.46,-25,1
1593915531,2020-07-05 04:18,48.60,991.54,1017.33,214,25.01,13.45,-24,1
1593915591,2020-07-05 04:19,49.10,991.56,1017.35,214,25.02,13.61,-24,1
1593915651,2020-07-05 04:20,48.61,991.57,1017.36,214,25.01,13.45,-25,1
1593915712,2020-07-05 04:21,48.60,991.56,1017.35,214,25.02,13.46,-25,1
1593915772,2020-07-05 04:22,48.59,991.56,1017.34,214,25.02,13.45,-25,1
1593915832,2020-07-05 04:23,48.59,991.57,1017.36,214,25.02,13.45,-25,1
1593915893,2020-07-05 04:24,48.60,991.58,1017.36,214,25.02,13.46,-25,1
1593915953,2020-07-05 04:25,48.60,991.58,1017.37,214,25.01,13.45,-23,1
1593916013,2020-07-05 04:26,48.60,991.58,1017.36,214,25.02,13.46,-24,1
1593916073,2020-07-05 04:27,48.61,991.59,1017.38,214,25.01,13.45,-22,1
1593916134,2020-07-05 04:28,48.60,991.56,1017.35,214,25.01,13.45,-25,1
1593916194,2020-07-05 04:29,48.60,991.61,1017.39,214,25.01,13.45,-25,1
1593916254,2020-07-05 04:30,48.60,991.58,1017.37,214,25.02,13.46,-25,1
1593916314,2020-07-05 04:31,48.60,991.57,1017.35,214,25.02,13.46,-25,1
1593916375,2020-07-05 04:32,48.59,991.60,1017.39,214,25.01,13.44,-25,1
1593916435,2020-07-05 04:33,48.60,991.58,1017.36,214,25.02,13.46,-24,1
1593916495,2020-07-05 04:34,48.60,991.59,1017.37,214,25.02,13.46,-23,1
1593916555,2020-07-05 04:35,48.59,991.59,1017.38,214,25.01,13.44,-24,1
1593916616,2020-07-05 04:36,48.58,991.60,1017.38,214,25.01,13.44,-24,1
1593916676,2020-07-05 04:37,48.59,991.61,1017.39,214,25.01,13.44,-23,1
1593916736,2020-07-05 04:38,48.60,991.61,1017.39,214,25.01,13.45,-24,1
1593916797,2020-07-05 04:39,48.60,991.62,1017.40,214,25.01,13.45,-23,1
1593916857,2020-07-05 04:40,48.58,991.63,1017.42,214,25.02,13.45,-26,1
1593916917,2020-07-05 04:41,48.60,991.63,1017.41,214,25.01,13.45,-24,1
1593916977,2020-07-05 04:42,48.59,991.66,1017.44,214,25.01,13.44,-25,1
1593917038,2020-07-05 04:43,48.59,991.66,1017.44,214,25.02,13.45,-24,1
1593917098,2020-07-05 04:44,48.59,991.66,1017.45,214,25.01,13.44,-23,1
1593917158,2020-07-05 04:45,48.89,991.65,1017.44,214,25.00,13.53,-25,1
1593917218,2020-07-05 04:46,48.60,991.68,1017.46,214,25.01,13.45,-25,1
1593917279,2020-07-05 04:47,48.59,991.67,1017.46,214,25.00,13.44,-23,1
1593917339,2020-07-05 04:48,48.60,991.67,1017.45,214,25.01,13.45,-25,1
1593917399,2020-07-05 04:49,48.59,991.66,1017.44,214,25.01,13.44,-24,1
1593917459,2020-07-05 04:50,48.59,991.66,1017.45,214,25.01,13.44,-25,1
1593917520,2020-07-05 04:52,48.45,991.65,1017.43,214,25.00,13.39,-24,1
1593917580,2020-07-05 04:53,48.58,991.63,1017.42,214,25.01,13.44,-25,1
1593917640,2020-07-05 04:54,48.60,991.65,1017.44,214,25.00,13.44,-25,1
1593917701,2020-07-05 04:55,48.64,991.66,1017.44,214,25.01,13.46,-24,1
1593917761,2020-07-05 04:56,48.61,991.63,1017.41,214,25.01,13.45,-25,1
1593917821,2020-07-05 04:57,48.60,991.63,1017.41,214,25.00,13.44,-25,1
1593917881,2020-07-05 04:58,48.58,991.61,1017.39,214,25.00,13.43,-26,1
1593917942,2020-07-05 04:59,48.59,991.60,1017.39,214,25.01,13.44,-25,1
1593918002,2020-07-05 05:00,48.59,991.60,1017.38,214,25.01,13.44,-26,1
1593918062,2020-07-05 05:01,48.58,991.57,1017.35,214,24.99,13.42,-23,1
1593918122,2020-07-05 05:02,48.59,991.56,1017.34,214,25.01,13.44,-26,1
1593918183,2020-07-05 05:03,48.58,991.53,1017.32,214,25.00,13.43,-24,1
1593918243,2020-07-05 05:04,48.58,991.51,1017.30,214,25.00,13.43,-24,1
1593918303,2020-07-05 05:05,48.60,991.49,1017.28,214,25.00,13.44,-25,1
1593918364,2020-07-05 05:06,48.59,991.48,1017.26,214,25.01,13.44,-22,1
1593918424,2020-07-05 05:07,48.57,991.49,1017.28,214,25.00,13.43,-25,1
1593918484,2020-07-05 05:08,48.57,991.45,1017.23,214,25.00,13.43,-26,1
1593918544,2020-07-05 05:09,48.57,991.44,1017.22,214,24.99,13.42,-24,1
1593918605,2020-07-05 05:10,48.58,991.46,1017.24,214,25.00,13.43,-24,1
1593918665,2020-07-05 05:11,48.57,991.43,1017.21,214,24.99,13.42,-26,1
1593918725,2020-07-05 05:12,48.56,991.45,1017.24,214,25.00,13.42,-26,1
1593918785,2020-07-05 05:13,48.57,991.43,1017.21,214,25.00,13.43,-25,1
1593918846,2020-07-05 05:14,48.58,991.42,1017.21,214,25.00,13.43,-25,1
1593918906,2020-07-05 05:15,48.58,991.45,1017.24,214,24.99,13.42,-25,1
1593918966,2020-07-05 05:16,48.57,991.48,1017.26,214,25.00,13.43,-25,1
1593919027,2020-07-05 05:17,48.57,991.49,1017.27,214,25.00,13.43,-23,1
1593919087,2020-07-05 05:18,48.58,991.49,1017.27,214,25.00,13.43,-24,1
1593919147,2020-07-05 05:19,48.55,991.48,1017.26,214,24.99,13.42,-24,1
1593919207,2020-07-05 05:20,48.57,991.46,1017.24,214,25.00,13.43,-26,1
1593919268,2020-07-05 05:21,48.57,991.49,1017.28,214,25.00,13.43,-24,1
1593919328,2020-07-05 05:22,48.55,991.48,1017.26,214,25.00,13.42,-25,1
1593919388,2020-07-05 05:23,48.55,991.48,1017.26,214,25.00,13.42,-24,1
1593919448,2020-07-05 05:24,48.55,991.51,1017.29,214,25.00,13.42,-24,1
1593919509,2020-07-05 05:25,48.54,991.49,1017.28,214,24.99,13.41,-24,1
1593919569,2020-07-05 05:26,48.57,991.50,1017.28,214,25.00,13.43,-24,1
1593919629,2020-07-05 05:27,48.55,991.51,1017.29,214,24.99,13.42,-26,1
1593919689,2020-07-05 05:28,48.55,991.47,1017.25,214,25.00,13.42,-25,1
1593919750,2020-07-05 05:29,48.54,991.45,1017.24,214,25.00,13.42,-25,1
1593919810,2020-07-05 05:30,48.54,991.46,1017.24,214,25.00,13.42,-23,1
1593919870,2020-07-05 05:31,48.53,991.45,1017.23,214,24.99,13.41,-26,1
1593919931,2020-07-05 05:32,48.54,991.45,1017.23,214,25.00,13.42,-25,1
1593919991,2020-07-05 05:33,48.54,991.45,1017.23,214,24.99,13.41,-24,1
1593920051,2020-07-05 05:34,48.55,991.47,1017.26,214,24.99,13.42,-24,1
1593920111,2020-07-05 05:35,48.53,991.50,1017.29,214,24.99,13.41,-25,1
1593920172,2020-07-05 05:36,48.54,991.49,1017.28,214,25.00,13.42,-24,1
1593920232,2020-07-05 05:37,48.64,991.48,1017.26,214,24.99,13.44,-24,1
1593920292,2020-07-05 05:38,48.50,991.48,1017.26,214,24.99,13.40,-23,1
1593920352,2020-07-05 05:39,48.54,991.49,1017.27,214,24.99,13.41,-24,1
1593920413,2020-07-05 05:40,48.53,991.49,1017.28,214,25.00,13.42,-26,1
1593920473,2020-07-05 05:41,48.51,991.47,1017.25,214,24.99,13.40,-23,1
1593920533,2020-07-05 05:42,48.54,991.50,1017.28,214,25.00,13.42,-26,1
1593920594,2020-07-05 05:43,48.52,991.51,1017.29,214,24.99,13.41,-23,1
1593920654,2020-07-05 05:44,48.53,991.51,1017.29,214,24.99,13.41,-21,1
1593920714,2020-07-05 05:45,48.53,991.52,1017.30,214,24.99,13.41,-26,1
1593920774,2020-07-05 05:46,48.53,991.51,1017.30,214,24.99,13.41,-25,1
1593920835,2020-07-05 05:47,48.54,991.53,1017.31,214,25.00,13.42,-25,1
1593920895,2020-07-05 05:48,48.52,991.50,1017.28,214,25.00,13.41,-25,1
1593920955,2020-07-05 05:49,48.53,991.50,1017.29,214,24.99,13.41,-26,1
1593921015,2020-07-05 05:50,48.52,991.46,1017.24,214,24.99,13.41,-25,1
1593921076,2020-07-05 05:51,48.51,991.46,1017.24,214,24.99,13.40,-25,1
1593921136,2020-07-05 05:52,48.52,991.42,1017.20,214,24.99,13.41,-24,1
1593921196,2020-07-05 05:53,48.50,991.42,1017.21,214,24.99,13.40,-26,1
1593921256,2020-07-05 05:54,48.50,991.44,1017.22,214,25.00,13.41,-25,1
1593921317,2020-07-05 05:55,48.51,991.41,1017.20,214,25.00,13.41,-25,1
1593921377,2020-07-05 05:56,48.50,991.42,1017.20,214,24.99,13.40,-25,1
1593921437,2020-07-05 05:57,48.51,991.45,1017.23,214,24.99,13.40,-23,1
1593921498,2020-07-05 05:58,48.50,991.47,1017.25,214,24.99,13.40,-24,1
1593921558,2020-07-05 05:59,48.51,991.51,1017.30,214,25.00,13.41,-25,1
1593921618,2020-07-05 06:00,48.50,991.54,1017.33,214,25.00,13.41,-25,1
1593921678,2020-07-05 06:01,48.51,991.51,1017.30,214,25.00,13.41,-23,1
1593921739,2020-07-05 06:02,48.49,991.54,1017.33,214,25.00,13.40,-27,1
1593921799,2020-07-05 06:03,48.29,991.52,1017.30,214,25.00,13.34,-24,1
1593921859,2020-07-05 06:04,48.50,991.57,1017.35,214,25.00,13.41,-25,1
1593921919,2020-07-05 06:05,48.49,991.52,1017.31,214,25.00,13.40,-25,1
1593921980,2020-07-05 06:06,48.49,991.52,1017.30,214,25.00,13.40,-25,1
1593922040,2020-07-05 06:07,48.65,991.53,1017.32,214,25.00,13.46,-25,1
1593922100,2020-07-05 06:08,48.48,991.52,1017.30,214,25.00,13.40,-25,1
1593922161,2020-07-05 06:09,48.48,991.49,1017.27,214,24.99,13.39,-25,1
1593922221,2020-07-05 06:10,48.48,991.50,1017.29,214,25.00,13.40,-26,1
1593922281,2020-07-05 06:11,48.47,991.49,1017.27,214,25.00,13.40,-26,1
1593922341,2020-07-05 06:12,48.47,991.54,1017.32,214,25.00,13.40,-26,1
1593922402,2020-07-05 06:13,48.47,991.52,1017.31,214,25.00,13.40,-24,1
1593922462,2020-07-05 06:14,48.47,991.50,1017.29,214,25.00,13.40,-26,1
1593922522,2020-07-05 06:15,48.47,991.49,1017.27,214,25.00,13.40,-24,1
1593922582,2020-07-05 06:16,48.46,991.49,1017.27,214,25.01,13.40,-24,1
1593922643,2020-07-05 06:17,48.46,991.48,1017.26,214,25.00,13.39,-26,1
1593922703,2020-07-05 06:18,48.42,991.53,1017.31,214,25.01,13.39,-24,1
1593922763,2020-07-05 06:19,48.46,991.50,1017.28,214,25.01,13.40,-24,1
1593922824,2020-07-05 06:20,48.57,991.52,1017.30,214,25.01,13.44,-24,1
1593922884,2020-07-05 06:21,48.46,991.54,1017.32,214,25.01,13.40,-25,1
1593922944,2020-07-05 06:22,48.45,991.55,1017.33,214,25.01,13.40,-24,1
1593923004,2020-07-05 06:23,48.45,991.51,1017.30,214,25.01,13.40,-23,1
1593923065,2020-07-05 06:24,48.71,991.52,1017.30,214,25.00,13.47,-25,1
1593923125,2020-07-05 06:25,48.33,991.52,1017.30,214,25.01,13.36,-25,1
1593923185,2020-07-05 06:26,48.45,991.51,1017.30,214,25.02,13.41,-25,1
1593923245,2020-07-05 06:27,48.42,991.50,1017.28,214,25.01,13.39,-25,1
1593923306,2020-07-05 06:28,48.44,991.51,1017.29,214,25.02,13.41,-22,1
1593923366,2020-07-05 06:29,48.43,991.49,1017.27,214,25.01,13.39,-26,1
1593923426,2020-07-05 06:30,48.43,991.47,1017.25,214,25.01,13.39,-24,1
1593923487,2020-07-05 06:31,48.42,991.46,1017.24,214,25.01,13.39,-25,1
1593923547,2020-07-05 06:32,48.43,991.45,1017.24,214,25.01,13.39,-25,1
1593923607,2020-07-05 06:33,48.42,991.46,1017.24,214,25.02,13.40,-24,1
1593923667,2020-07-05 06:34,48.41,991.45,1017.23,214,25.02,13.40,-24,1
1593923728,2020-07-05 06:35,48.41,991.46,1017.24,214,25.03,13.40,-23,1
1593923788,2020-07-05 06:36,48.42,991.42,1017.20,214,25.03,13.41,-26,1
1593923848,2020-07-05 06:37,48.40,991.42,1017.20,214,25.02,13.40,-24,1
1593923908,2020-07-05 06:38,48.42,991.41,1017.19,214,25.02,13.40,-25,1
1593923969,2020-07-05 06:39,48.39,991.40,1017.18,214,25.02,13.39,-26,1
1593924029,2020-07-05 06:40,48.41,991.38,1017.16,214,25.03,13.40,-25,1
1593924089,2020-07-05 06:41,48.39,991.32,1017.11,214,25.02,13.39,-26,1
1593924150,2020-07-05 06:42,48.41,991.33,1017.12,214,25.03,13.40,-24,1
1593924210,2020-07-05 06:43,48.38,991.36,1017.14,214,25.03,13.40,-23,1
1593924270,2020-07-05 06:44,48.40,991.33,1017.11,214,25.03,13.40,-22,1
1593924330,2020-07-05 06:45,48.36,991.34,1017.13,214,25.04,13.40,-25,1
1593924391,2020-07-05 06:46,48.36,991.31,1017.10,214,25.03,13.39,-24,1
1593924451,2020-07-05 06:47,48.38,991.34,1017.12,214,25.04,13.40,-24,1
1593924511,2020-07-05 06:48,48.38,991.35,1017.13,214,25.04,13.40,-24,1
1593924571,2020-07-05 06:49,48.46,991.34,1017.12,214,25.04,13.43,-26,1
1593924632,2020-07-05 06:50,48.35,991.33,1017.11,214,25.04,13.40,-24,1
1593924692,2020-07-05 06:51,48.35,991.30,1017.09,214,25.04,13.40,-24,1
1593924752,2020-07-05 06:52,48.18,991.30,1017.08,214,25.03,13.33,-23,1
1593924813,2020-07-05 06:53,48.33,991.27,1017.05,214,25.04,13.39,-26,1
1593924873,2020-07-05 06:54,48.32,991.25,1017.03,214,25.04,13.39,-24,1
1593924933,2020-07-05 06:55,48.33,991.22,1017.00,214,25.04,13.39,-25,1
1593924993,2020-07-05 06:56,48.38,991.21,1017.00,214,25.04,13.40,-24,1
1593925054,2020-07-05 06:57,48.32,991.19,1016.98,214,25.04,13.39,-24,1
1593925114,2020-07-05 06:58,48.33,991.20,1016.99,214,25.05,13.40,-25,1
1593925174,2020-07-05 06:59,48.32,991.22,1017.00,214,25.05,13.40,-26,1
1593925234,2020-07-05 07:00,48.30,991.24,1017.03,214,25.05,13.39,-24,1
1593925295,2020-07-05 07:01,48.31,991.22,1017.00,214,25.04,13.38,-24,1
1593925355,2020-07-05 07:02,48.30,991.24,1017.02,214,25.05,13.39,-24,1
1593925415,2020-07-05 07:03,48.30,991.24,1017.03,214,25.05,13.39,-26,1
1593925476,2020-07-05 07:04,48.36,991.24,1017.03,214,25.05,13.41,-24,1
1593925536,2020-07-05 07:05,48.32,991.26,1017.04,214,25.05,13.40,-25,1
1593925596,2020-07-05 07:06,48.30,991.29,1017.07,214,25.05,13.39,-24,1
1593925656,2020-07-05 07:07,48.30,991.28,1017.06,214,25.05,13.39,-23,1
1593925717,2020-07-05 07:08,48.30,991.31,1017.09,214,25.06,13.40,-25,1
1593925777,2020-07-05 07:09,48.19,991.34,1017.12,214,25.06,13.36,-25,1
1593925837,2020-07-05 07:10,48.30,991.35,1017.13,214,25.05,13.39,-25,1
1593925897,2020-07-05 07:11,48.28,991.35,1017.13,214,25.06,13.39,-24,1
1593925958,2020-07-05 07:12,48.28,991.35,1017.14,214,25.06,13.39,-24,1
1593926018,2020-07-05 07:13,48.28,991.35,1017.14,214,25.06,13.39,-25,1
1593926078,2020-07-05 07:14,48.27,991.38,1017.17,214,25.06,13.39,-23,1
1593926139,2020-07-05 07:15,48.27,991.41,1017.19,214,25.07,13.40,-26,1
1593926199,2020-07-05 07:16,48.27,991.40,1017.18,214,25.06,13.39,-23,1
1593926259,2020-07-05 07:17,48.27,991.39,1017.17,214,25.07,13.40,-25,1
1593926319,2020-07-05 07:18,48.27,991.41,1017.20,214,25.06,13.39,-26,1
1593926379,2020-07-05 07:19,48.24,991.41,1017.19,214,25.07,13.39,-25,1
1593926439,2020-07-05 07:20,48.25,991.41,1017.20,214,25.06,13.38,-24,1
1593926499,2020-07-05 07:21,48.25,991.42,1017.20,214,25.08,13.40,-25,1
1593926559,2020-07-05 07:22,48.26,991.38,1017.17,214,25.02,13.35,-26,1
1593926619,2020-07-05 07:23,48.24,991.40,1017.19,214,25.06,13.38,-25,1
1593926680,2020-07-05 07:24,48.21,991.38,1017.16,214,25.06,13.37,-26,1
1593926740,2020-07-05 07:25,48.24,991.39,1017.18,214,25.08,13.40,-25,1
1593926800,2020-07-05 07:26,48.22,991.36,1017.14,214,25.08,13.39,-25,1
1593926860,2020-07-05 07:27,48.22,991.36,1017.14,214,24.99,13.31,-24,1
1593926920,2020-07-05 07:28,48.22,991.37,1017.15,214,25.07,13.38,-24,1
1593926980,2020-07-05 07:29,48.20,991.38,1017.16,214,25.09,13.40,-25,1
1593927040,2020-07-05 07:30,48.16,991.40,1017.18,214,25.09,13.38,-26,1
1593927100,2020-07-05 07:31,48.19,991.39,1017.18,214,25.08,13.38,-26,1
1593927160,2020-07-05 07:32,48.17,991.22,1017.00,214,25.09,13.39,-25,1
1593927220,2020-07-05 07:33,48.16,991.33,1017.11,214,25.10,13.39,-26,1
1593927280,2020-07-05 07:34,48.18,991.40,1017.19,214,25.09,13.39,-22,1
1593927341,2020-07-05 07:35,48.20,991.42,1017.21,214,25.09,13.39,-24,1
1593927401,2020-07-05 07:36,48.17,991.44,1017.22,214,25.10,13.39,-24,1
1593927461,2020-07-05 07:37,48.16,991.34,1017.13,214,25.11,13.40,-25,1
1593927521,2020-07-05 07:38,48.17,991.40,1017.18,214,25.10,13.39,-24,1
1593927581,2020-07-05 07:39,48.17,991.42,1017.20,214,25.11,13.40,-25,1
1593927641,2020-07-05 07:40,48.16,991.45,1017.23,214,25.10,13.39,-24,1
1593927701,2020-07-05 07:41,48.16,991.45,1017.23,214,25.11,13.40,-24,1
1593927761,2020-07-05 07:42,48.17,991.46,1017.24,214,25.11,13.40,-27,1
1593927821,2020-07-05 07:43,48.35,991.44,1017.23,214,25.11,13.46,-25,1
1593927881,2020-07-05 07:44,48.16,991.45,1017.23,214,25.11,13.40,-22,1
1593927941,2020-07-05 07:45,48.14,991.50,1017.28,214,25.12,13.40,-24,1
1593928001,2020-07-05 07:46,48.14,991.50,1017.28,214,25.12,13.40,-25,1
1593928062,2020-07-05 07:47,48.14,991.46,1017.25,214,25.12,13.40,-23,1
1593928122,2020-07-05 07:48,48.12,991.47,1017.25,214,25.12,13.40,-24,1
1593928182,2020-07-05 07:49,48.13,991.46,1017.24,214,25.13,13.41,-24,1
1593928242,2020-07-05 07:50,48.13,991.46,1017.24,214,25.12,13.40,-22,1
1593928302,2020-07-05 07:51,48.12,991.44,1017.22,214,25.12,13.40,-25,1
1593928362,2020-07-05 07:52,48.12,991.46,1017.24,214,25.13,13.41,-25,1
1593928422,2020-07-05 07:53,48.11,991.47,1017.25,214,25.12,13.39,-24,1
1593928482,2020-07-05 07:54,48.10,991.49,1017.27,214,25.13,13.40,-26,1
1593928542,2020-07-05 07:55,48.12,991.49,1017.28,214,25.13,13.41,-25,1
1593928602,2020-07-05 07:56,48.10,991.51,1017.30,214,25.13,13.40,-27,1
1593928662,2020-07-05 07:57,47.94,991.54,1017.32,214,25.14,13.36,-24,1
1593928723,2020-07-05 07:58,48.09,991.53,1017.32,214,25.14,13.41,-26,1
1593928783,2020-07-05 07:59,48.10,991.56,1017.34,214,25.14,13.41,-24,1
1593928843,2020-07-05 08:00,48.10,991.56,1017.34,214,25.14,13.41,-24,1
1593928903,2020-07-05 08:01,48.09,991.57,1017.35,214,25.14,13.41,-23,1
1593928963,2020-07-05 08:02,48.10,991.55,1017.33,214,25.14,13.41,-24,1
1593929023,2020-07-05 08:03,48.08,991.55,1017.33,214,25.14,13.40,-25,1
1593929083,2020-07-05 08:04,48.09,991.54,1017.33,214,25.14,13.41,-24,1
1593929143,2020-07-05 08:05,48.06,991.52,1017.31,214,25.14,13.40,-25,1
1593929203,2020-07-05 08:06,48.06,991.57,1017.35,214,25.15,13.40,-24,1
1593929263,2020-07-05 08:07,48.06,991.53,1017.31,214,25.14,13.40,-24,1
1593929323,2020-07-05 08:08,48.08,991.48,1017.27,214,25.14,13.40,-24,1
1593929384,2020-07-05 08:09,48.06,991.50,1017.28,214,25.15,13.40,-25,1
1593929444,2020-07-05 08:10,48.05,991.47,1017.25,214,25.15,13.40,-24,1
1593929504,2020-07-05 08:11,48.07,991.47,1017.25,214,25.15,13.41,-24,1
1593929564,2020-07-05 08:12,48.04,991.47,1017.26,214,25.15,13.40,-26,1
1593929624,2020-07-05 08:13,48.05,991.47,1017.25,214,25.16,13.41,-25,1
1593929686,2020-07-05 08:14,48.06,991.48,1017.26,214,25.15,13.40,-25,1
1593929746,2020-07-05 08:15,48.04,991.48,1017.27,214,25.15,13.40,-23,1
1593929806,2020-07-05 08:16,48.05,991.50,1017.29,214,25.16,13.41,-24,1
1593929867,2020-07-05 08:17,48.04,991.49,1017.27,214,25.16,13.41,-23,1
1593929927,2020-07-05 08:18,48.03,991.49,1017.27,214,25.16,13.40,-23,1
1593929987,2020-07-05 08:19,48.03,991.48,1017.26,214,25.16,13.40,-26,1
1593930047,2020-07-05 08:20,48.01,991.50,1017.28,214,25.16,13.40,-24,1
1593930108,2020-07-05 08:21,48.01,991.48,1017.26,214,25.16,13.40,-24,1
1593930168,2020-07-05 08:22,48.02,991.49,1017.27,214,25.17,13.41,-26,1
1593930228,2020-07-05 08:23,47.95,991.50,1017.28,214,25.16,13.38,-25,1
1593930289,2020-07-05 08:24,48.01,991.46,1017.25,214,25.17,13.41,-24,1
1593930349,2020-07-05 08:25,48.03,991.46,1017.25,214,25.17,13.41,-25,1
1593930409,2020-07-05 08:26,47.97,991.43,1017.22,214,25.17,13.40,-25,1
1593930469,2020-07-05 08:27,48.11,991.41,1017.19,214,25.17,13.44,-25,1
1593930530,2020-07-05 08:28,48.00,991.45,1017.23,214,25.17,13.40,-27,1
1593930590,2020-07-05 08:29,47.99,991.43,1017.21,214,25.17,13.40,-25,1
1593930650,2020-07-05 08:30,48.00,991.44,1017.23,214,25.18,13.41,-25,1
1593930710,2020-07-05 08:31,48.01,991.45,1017.23,214,25.18,13.42,-26,1
1593930771,2020-07-05 08:32,47.87,991.42,1017.20,214,25.17,13.36,-24,1
1593930831,2020-07-05 08:33,48.00,991.46,1017.24,214,25.18,13.41,-24,1
1593930891,2020-07-05 08:34,47.88,991.44,1017.22,214,25.18,13.37,-24,1
1593930951,2020-07-05 08:35,47.55,991.43,1017.21,214,25.19,13.28,-24,1
1593931012,2020-07-05 08:36,48.01,991.45,1017.23,214,25.19,13.42,-25,1
1593931072,2020-07-05 08:37,48.02,991.41,1017.20,214,25.19,13.43,-25,1
1593931132,2020-07-05 08:38,47.96,991.42,1017.20,214,25.19,13.41,-26,1
1593931192,2020-07-05 08:39,48.01,991.41,1017.19,214,25.20,13.43,-24,1
1593931253,2020-07-05 08:40,47.99,991.41,1017.19,214,25.19,13.42,-23,1
1593931313,2020-07-05 08:41,48.00,991.41,1017.19,214,25.20,13.43,-24,1
1593931373,2020-07-05 08:42,47.98,991.43,1017.22,214,25.20,13.42,-24,1
1593931434,2020-07-05 08:43,47.98,991.43,1017.21,214,25.20,13.42,-24,1
1593931494,2020-07-05 08:44,47.96,991.43,1017.21,214,25.20,13.42,-24,1
1593931554,2020-07-05 08:45,47.98,991.44,1017.22,214,25.20,13.42,-24,1
1593931614,2020-07-05 08:46,47.99,991.40,1017.18,214,25.20,13.43,-26,1
1593931675,2020-07-05 08:47,48.07,991.40,1017.19,214,25.20,13.45,-25,1
1593931735,2020-07-05 08:48,47.97,991.37,1017.16,214,25.20,13.42,-26,1
1593931795,2020-07-05 08:49,47.95,991.43,1017.21,214,25.20,13.41,-26,1
1593931855,2020-07-05 08:50,47.96,991.43,1017.22,214,25.20,13.42,-24,1
1593931916,2020-07-05 08:51,47.96,991.45,1017.23,214,25.21,13.43,-25,1
1593931976,2020-07-05 08:52,47.96,991.44,1017.22,214,25.20,13.42,-25,1
1593932036,2020-07-05 08:53,47.95,991.43,1017.22,214,25.21,13.42,-24,1
1593932096,2020-07-05 08:54,47.97,991.44,1017.22,214,25.21,13.43,-25,1
1593932157,2020-07-05 08:55,47.75,991.43,1017.21,214,25.21,13.36,-26,1
1593932217,2020-07-05 08:56,47.95,991.45,1017.24,214,25.21,13.42,-24,1
1593932277,2020-07-05 08:57,47.94,991.46,1017.24,214,25.22,13.43,-25,1
1593932337,2020-07-05 08:58,47.94,991.46,1017.25,214,25.21,13.42,-24,1
1593932398,2020-07-05 08:59,47.92,991.47,1017.25,214,25.22,13.43,-26,1
1593932458,2020-07-05 09:00,47.92,991.45,1017.23,214,25.21,13.42,-24,1
1593932518,2020-07-05 09:01,47.92,991.48,1017.26,214,25.22,13.43,-23,1
1593932579,2020-07-05 09:02,47.90,991.49,1017.27,214,25.22,13.42,-23,1
1593932639,2020-07-05 09:03,47.92,991.53,1017.31,214,25.21,13.42,-24,1
1593932699,2020-07-05 09:04,47.90,991.55,1017.33,214,25.22,13.42,-25,1
1593932759,2020-07-05 09:05,47.89,991.54,1017.32,214,25.23,13.42,-24,1
1593932820,2020-07-05 09:07,47.91,991.56,1017.34,214,25.23,13.43,-26,1
1593932880,2020-07-05 09:08,47.89,991.53,1017.31,214,25.22,13.42,-25,1
1593932940,2020-07-05 09:09,47.91,991.53,1017.32,214,25.22,13.42,-24,1
1593933000,2020-07-05 09:10,47.90,991.50,1017.29,214,25.23,13.43,-25,1
1593933061,2020-07-05 09:11,47.87,991.48,1017.27,214,25.23,13.42,-26,1
1593933121,2020-07-05 09:12,47.88,991.44,1017.23,214,25.23,13.42,-24,1
1593933181,2020-07-05 09:13,47.88,991.45,1017.23,214,25.24,13.43,-26,1
1593933241,2020-07-05 09:14,47.89,991.49,1017.28,214,25.24,13.43,-24,1
1593933302,2020-07-05 09:15,47.88,991.47,1017.26,214,25.24,13.43,-25,1
1593933362,2020-07-05 09:16,47.89,991.44,1017.22,214,25.24,13.43,-24,1
1593933422,2020-07-05 09:17,47.89,991.45,1017.23,214,25.24,13.43,-25,1
1593933483,2020-07-05 09:18,47.91,991.45,1017.23,214,25.24,13.44,-25,1
1593933543,2020-07-05 09:19,47.88,991.46,1017.24,214,25.24,13.43,-24,1
1593933603,2020-07-05 09:20,47.79,991.48,1017.26,214,25.25,13.41,-24,1
1593933663,2020-07-05 09:21,47.84,991.48,1017.26,214,25.24,13.42,-24,1
1593933724,2020-07-05 09:22,47.99,991.49,1017.27,214,25.25,13.47,-24,1
1593933784,2020-07-05 09:23,47.87,991.46,1017.25,214,25.24,13.43,-25,1
1593933844,2020-07-05 09:24,47.88,991.44,1017.22,214,25.25,13.44,-24,1
1593933904,2020-07-05 09:25,47.86,991.42,1017.20,214,25.25,13.43,-23,1
1593933965,2020-07-05 09:26,47.81,991.43,1017.22,214,25.25,13.42,-25,1
1593934025,2020-07-05 09:27,47.83,991.40,1017.18,214,25.24,13.41,-27,1
1593934085,2020-07-05 09:28,47.81,991.42,1017.20,214,25.24,13.41,-25,1
1593934146,2020-07-05 09:29,47.82,991.45,1017.23,214,25.25,13.42,-23,1
1593934206,2020-07-05 09:30,47.82,991.42,1017.20,214,25.26,13.43,-24,1
1593934266,2020-07-05 09:31,47.82,991.45,1017.23,214,25.25,13.42,-24,1
1593934326,2020-07-05 09:32,47.80,991.43,1017.21,214,25.26,13.42,-26,1
1593934387,2020-07-05 09:33,47.79,991.42,1017.20,214,25.26,13.42,-25,1
1593934447,2020-07-05 09:34,47.79,991.43,1017.22,214,25.25,13.41,-23,1
1593934507,2020-07-05 09:35,47.80,991.43,1017.21,214,25.26,13.42,-24,1
1593934567,2020-07-05 09:36,47.79,991.44,1017.23,214,25.25,13.41,-24,1
1593934628,2020-07-05 09:37,47.79,991.43,1017.21,214,25.26,13.42,-25,1
1593934688,2020-07-05 09:38,47.77,991.44,1017.23,214,25.26,13.41,-24,1
1593934748,2020-07-05 09:39,47.79,991.45,1017.23,214,25.27,13.43,-25,1
1593934809,2020-07-05 09:40,47.77,991.49,1017.27,214,25.26,13.41,-25,1
1593934869,2020-07-05 09:41,47.76,991.49,1017.27,214,25.26,13.41,-24,1
1593934929,2020-07-05 09:42,47.75,991.47,1017.25,214,25.26,13.40,-25,1
1593934989,2020-07-05 09:43,47.77,991.47,1017.25,214,25.27,13.42,-24,1
1593935051,2020-07-05 09:44,47.76,991.47,1017.25,214,25.26,13.41,-26,1
1593935111,2020-07-05 09:45,47.76,991.43,1017.22,214,25.27,13.42,-24,1
1593935171,2020-07-05 09:46,47.76,991.44,1017.22,214,25.27,13.42,-24,1
1593935232,2020-07-05 09:47,47.75,991.45,1017.24,214,25.27,13.41,-25,1
1593935292,2020-07-05 09:48,47.76,991.45,1017.24,214,25.28,13.43,-25,1
1593935352,2020-07-05 09:49,47.75,991.46,1017.24,214,25.28,13.42,-23,1
1593935412,2020-07-05 09:50,47.75,991.44,1017.23,214,25.28,13.42,-25,1
1593935473,2020-07-05 09:51,47.75,991.45,1017.24,214,25.28,13.42,-21,1
1593935533,2020-07-05 09:52,47.76,991.45,1017.24,214,25.28,13.43,-24,1
1593935593,2020-07-05 09:53,47.76,991.48,1017.27,214,25.28,13.43,-23,1
1593935653,2020-07-05 09:54,47.76,991.47,1017.25,214,25.27,13.42,-24,1
1593935714,2020-07-05 09:55,47.74,991.50,1017.28,214,25.29,13.43,-24,1
1593935774,2020-07-05 09:56,47.75,991.50,1017.28,214,25.28,13.42,-23,1
1593935834,2020-07-05 09:57,47.74,991.49,1017.27,214,25.28,13.42,-24,1
1593935895,2020-07-05 09:58,47.75,991.46,1017.25,214,25.28,13.42,-24,1
1593935955,2020-07-05 09:59,47.74,991.47,1017.25,214,25.28,13.42,-23,1
1593936015,2020-07-05 10:00,47.59,991.43,1017.22,214,25.28,13.37,-24,1
1593936075,2020-07-05 10:01,47.74,991.48,1017.26,214,25.29,13.43,-23,1
1593936136,2020-07-05 10:02,47.74,991.43,1017.22,214,25.28,13.42,-25,1
1593936196,2020-07-05 10:03,47.73,991.44,1017.23,214,25.28,13.42,-22,1
1593936256,2020-07-05 10:04,47.73,991.45,1017.24,214,25.29,13.43,-24,1
1593936316,2020-07-05 10:05,47.70,991.41,1017.20,214,25.30,13.43,-25,1
1593936377,2020-07-05 10:06,47.73,991.43,1017.21,214,25.30,13.43,-23,1
1593936437,2020-07-05 10:07,47.71,991.43,1017.21,214,25.29,13.42,-25,1
1593936497,2020-07-05 10:08,47.71,991.43,1017.21,214,25.30,13.43,-24,1
1593936557,2020-07-05 10:09,47.69,991.40,1017.19,214,25.29,13.41,-24,1
1593936618,2020-07-05 10:10,47.69,991.40,1017.18,214,25.30,13.42,-24,1
1593936678,2020-07-05 10:11,47.68,991.42,1017.20,214,25.30,13.42,-23,1
1593936738,2020-07-05 10:12,47.68,991.40,1017.19,214,25.30,13.42,-24,1
1593936799,2020-07-05 10:13,47.70,991.45,1017.23,214,25.30,13.42,-24,1
1593936859,2020-07-05 10:14,47.49,991.42,1017.20,214,25.30,13.36,-24,1
1593936919,2020-07-05 10:15,47.67,991.39,1017.18,214,25.31,13.43,-25,1
1593936979,2020-07-05 10:16,47.65,991.43,1017.21,214,25.31,13.42,-24,1
1593937040,2020-07-05 10:17,47.67,991.39,1017.17,214,25.31,13.43,-24,1
1593937100,2020-07-05 10:18,47.66,991.38,1017.16,214,25.31,13.42,-26,1
1593937160,2020-07-05 10:19,47.66,991.39,1017.17,214,25.31,13.42,-24,1
1593937220,2020-07-05 10:20,47.65,991.39,1017.17,214,25.31,13.42,-24,1
1593937281,2020-07-05 10:21,47.77,991.41,1017.19,214,25.31,13.46,-23,1
1593937341,2020-07-05 10:22,47.65,991.40,1017.18,214,25.32,13.43,-24,1
1593937401,2020-07-05 10:23,47.62,991.37,1017.15,214,25.32,13.42,-23,1
1593937461,2020-07-05 10:24,47.89,991.37,1017.16,214,25.32,13.51,-24,1
1593937522,2020-07-05 10:25,47.64,991.36,1017.14,214,25.32,13.43,-24,1
1593937582,2020-07-05 10:26,47.61,991.35,1017.13,214,25.32,13.41,-23,1
1593937642,2020-07-05 10:27,47.63,991.37,1017.16,214,25.32,13.42,-24,1
1593937703,2020-07-05 10:28,47.60,991.34,1017.12,214,25.32,13.41,-24,1
1593937763,2020-07-05 10:29,47.61,991.38,1017.16,214,25.33,13.42,-25,1
1593937823,2020-07-05 10:30,47.58,991.38,1017.16,214,25.33,13.41,-22,1
1593937883,2020-07-05 10:31,47.59,991.39,1017.17,214,25.33,13.42,-23,1
1593937944,2020-07-05 10:32,47.60,991.38,1017.16,214,25.33,13.42,-25,1
1593938004,2020-07-05 10:33,47.55,991.34,1017.12,214,25.33,13.41,-25,1
1593938064,2020-07-05 10:34,47.58,991.36,1017.14,214,25.32,13.40,-23,1
1593938124,2020-07-05 10:35,47.57,991.40,1017.19,214,25.33,13.41,-26,1
1593938185,2020-07-05 10:36,47.57,991.39,1017.17,214,25.34,13.42,-23,1
1593938245,2020-07-05 10:37,47.55,991.34,1017.12,214,25.33,13.41,-24,1
1593938305,2020-07-05 10:38,47.57,991.41,1017.19,214,25.33,13.41,-24,1
1593938366,2020-07-05 10:39,47.57,991.43,1017.21,214,25.34,13.42,-24,1
1593938426,2020-07-05 10:40,47.57,991.46,1017.24,214,25.34,13.42,-24,1
1593938486,2020-07-05 10:41,47.54,991.40,1017.18,214,25.34,13.41,-24,1
1593938546,2020-07-05 10:42,47.83,991.43,1017.21,214,25.34,13.50,-26,1
1593938607,2020-07-05 10:43,47.54,991.41,1017.19,214,25.34,13.41,-24,1
1593938667,2020-07-05 10:44,47.53,991.40,1017.18,214,25.34,13.41,-24,1
1593938727,2020-07-05 10:45,47.54,991.40,1017.19,214,25.34,13.41,-25,1
1593938787,2020-07-05 10:46,47.54,991.37,1017.15,214,25.35,13.42,-26,1
1593938848,2020-07-05 10:47,47.22,991.37,1017.16,214,25.35,13.32,-22,1
1593938908,2020-07-05 10:48,47.51,991.39,1017.18,214,25.35,13.41,-24,1
1593938968,2020-07-05 10:49,47.54,991.39,1017.17,214,25.35,13.42,-24,1
1593939029,2020-07-05 10:50,47.54,991.35,1017.14,214,25.35,13.42,-24,1
1593939089,2020-07-05 10:51,47.56,991.37,1017.15,214,25.35,13.43,-25,1
1593939149,2020-07-05 10:52,47.50,991.33,1017.11,214,25.35,13.41,-24,1
1593939209,2020-07-05 10:53,47.54,991.33,1017.12,214,25.36,13.43,-25,1
1593939270,2020-07-05 10:54,47.73,991.33,1017.12,214,25.35,13.48,-26,1
1593939330,2020-07-05 10:55,47.55,991.34,1017.12,214,25.36,13.43,-22,1
1593939390,2020-07-05 10:56,47.54,991.32,1017.10,214,25.36,13.43,-24,1
1593939450,2020-07-05 10:57,47.53,991.34,1017.12,214,25.36,13.42,-26,1
1593939511,2020-07-05 10:58,47.54,991.35,1017.14,214,25.36,13.43,-25,1
1593939571,2020-07-05 10:59,47.54,991.35,1017.13,214,25.36,13.43,-25,1
1593939631,2020-07-05 11:00,47.53,991.36,1017.14,214,25.37,13.43,-24,1
1593939692,2020-07-05 11:01,47.53,991.33,1017.11,214,25.37,13.43,-24,1
1593939752,2020-07-05 11:02,47.52,991.30,1017.08,214,25.36,13.42,-22,1
1593939812,2020-07-05 11:03,47.53,991.30,1017.08,214,25.37,13.43,-24,1
1593939872,2020-07-05 11:04,47.50,991.30,1017.09,214,25.38,13.43,-25,1
1593939933,2020-07-05 11:05,47.51,991.26,1017.04,214,25.37,13.43,-25,1
1593939993,2020-07-05 11:06,47.93,991.28,1017.06,214,25.38,13.57,-24,1
1593940053,2020-07-05 11:07,47.50,991.26,1017.05,214,25.37,13.42,-25,1
1593940113,2020-07-05 11:08,47.51,991.25,1017.03,214,25.38,13.44,-25,1
1593940174,2020-07-05 11:09,47.50,991.22,1017.01,214,25.37,13.43,-24,1
1593940234,2020-07-05 11:10,47.49,991.25,1017.04,214,25.38,13.43,-24,1
1593940294,2020-07-05 11:11,47.50,991.23,1017.01,214,25.37,13.42,-25,1
1593940354,2020-07-05 11:12,47.51,991.20,1016.98,214,25.38,13.44,-25,1
1593940415,2020-07-05 11:13,47.49,991.18,1016.96,214,25.38,13.43,-25,1
1593940475,2020-07-05 11:14,47.50,991.17,1016.96,214,25.38,13.43,-25,1
1593940535,2020-07-05 11:15,47.46,991.17,1016.95,214,25.38,13.42,-24,1
1593940596,2020-07-05 11:16,47.47,991.22,1017.01,214,25.39,13.44,-22,1
1593940656,2020-07-05 11:17,47.49,991.18,1016.97,214,25.39,13.44,-25,1
1593940716,2020-07-05 11:18,47.46,991.17,1016.95,214,25.39,13.43,-25,1
1593940776,2020-07-05 11:19,47.49,991.17,1016.95,214,25.39,13.44,-24,1
1593940837,2020-07-05 11:20,47.46,991.14,1016.92,214,25.39,13.43,-24,1
1593940898,2020-07-05 11:21,47.46,991.11,1016.89,214,25.39,13.43,-24,1
1593940958,2020-07-05 11:22,47.47,991.13,1016.91,214,25.39,13.44,-24,1
1593941018,2020-07-05 11:23,47.47,991.14,1016.92,214,25.39,13.44,-24,1
1593941079,2020-07-05 11:24,47.46,991.10,1016.89,214,25.40,13.44,-25,1
1593941139,2020-07-05 11:25,47.49,991.09,1016.87,214,25.40,13.45,-23,1
1593941199,2020-07-05 11:26,47.45,991.10,1016.89,214,25.40,13.44,-22,1
1593941259,2020-07-05 11:27,47.45,991.06,1016.85,214,25.40,13.44,-25,1
1593941320,2020-07-05 11:28,47.45,991.09,1016.88,214,25.40,13.44,-24,1
1593941380,2020-07-05 11:29,47.45,991.08,1016.86,214,25.40,13.44,-24,1
1593941440,2020-07-05 11:30,47.46,991.07,1016.85,214,25.40,13.44,-24,1
1593941500,2020-07-05 11:31,47.45,991.10,1016.88,214,25.41,13.45,-25,1
1593941560,2020-07-05 11:32,47.43,991.03,1016.81,214,25.33,13.37,-26,1
1593941620,2020-07-05 11:33,47.44,991.04,1016.82,214,25.39,13.43,-24,1
1593941680,2020-07-05 11:34,47.46,991.05,1016.84,214,25.41,13.45,-27,1
1593941740,2020-07-05 11:35,47.44,990.98,1016.76,214,25.42,13.45,-23,1
1593941800,2020-07-05 11:36,47.46,991.04,1016.82,214,25.42,13.46,-25,1
1593941860,2020-07-05 11:37,47.44,991.04,1016.82,214,25.34,13.38,-25,1
1593941920,2020-07-05 11:38,47.43,990.98,1016.76,214,25.39,13.42,-26,1
1593941981,2020-07-05 11:39,47.42,990.97,1016.75,214,25.43,13.46,-26,1
1593942041,2020-07-05 11:40,47.45,990.97,1016.76,214,25.42,13.45,-25,1
1593942101,2020-07-05 11:41,47.45,990.98,1016.76,214,25.43,13.46,-25,1
1593942161,2020-07-05 11:42,47.44,990.87,1016.65,214,25.43,13.46,-26,1
1593942221,2020-07-05 11:43,47.42,990.98,1016.76,214,25.43,13.45,-26,1
1593942281,2020-07-05 11:44,47.42,991.02,1016.80,214,25.44,13.46,-24,1
1593942341,2020-07-05 11:45,47.43,990.99,1016.77,214,25.43,13.46,-25,1
1593942401,2020-07-05 11:46,47.41,990.95,1016.73,214,25.44,13.46,-25,1
1593942461,2020-07-05 11:47,47.45,990.71,1016.50,214,25.44,13.47,-26,1
1593942521,2020-07-05 11:48,47.42,990.88,1016.67,214,25.44,13.46,-25,1
1593942581,2020-07-05 11:49,47.41,990.90,1016.69,214,25.45,13.47,-23,1
1593942642,2020-07-05 11:50,47.40,990.92,1016.71,214,25.44,13.46,-25,1
1593942702,2020-07-05 11:51,47.40,990.91,1016.69,214,25.45,13.47,-24,1
1593942762,2020-07-05 11:52,47.40,990.87,1016.65,214,25.45,13.47,-22,1
1593942822,2020-07-05 11:53,47.40,990.88,1016.66,214,25.43,13.45,-25,1
1593942882,2020-07-05 11:54,47.40,990.89,1016.67,214,25.45,13.47,-23,1
1593942942,2020-07-05 11:55,47.40,990.88,1016.67,214,25.45,13.47,-25,1
1593943002,2020-07-05 11:56,47.40,990.90,1016.69,214,25.45,13.47,-24,1
1593943062,2020-07-05 11:57,47.42,990.89,1016.67,214,25.44,13.46,-26,1
1593943122,2020-07-05 11:58,47.46,990.90,1016.68,214,25.45,13.48,-24,1
1593943182,2020-07-05 11:59,47.40,990.90,1016.68,214,25.45,13.47,-25,1
1593943242,2020-07-05 12:00,47.38,990.91,1016.69,214,25.46,13.47,-24,1
1593943303,2020-07-05 12:01,47.40,990.85,1016.63,214,25.45,13.47,-23,1
1593943363,2020-07-05 12:02,47.40,990.88,1016.66,214,25.46,13.48,-24,1
1593943423,2020-07-05 12:03,47.37,990.83,1016.61,214,25.46,13.47,-22,1
1593943483,2020-07-05 12:04,47.39,990.82,1016.61,214,25.46,13.47,-24,1
1593943543,2020-07-05 12:05,47.38,990.84,1016.62,214,25.46,13.47,-23,1
1593943603,2020-07-05 12:06,47.39,990.89,1016.67,214,25.47,13.48,-24,1
1593943663,2020-07-05 12:07,47.38,990.88,1016.66,214,25.46,13.47,-25,1
1593943723,2020-07-05 12:08,47.38,990.85,1016.63,214,25.47,13.48,-23,1
1593943783,2020-07-05 12:09,47.40,990.84,1016.63,214,25.47,13.48,-24,1
1593943843,2020-07-05 12:10,47.38,990.78,1016.57,214,25.47,13.48,-25,1
1593943903,2020-07-05 12:11,47.37,990.80,1016.59,214,25.47,13.48,-24,1
1593943964,2020-07-05 12:12,47.37,990.79,1016.57,214,25.47,13.48,-24,1
1593944024,2020-07-05 12:13,47.35,990.84,1016.62,214,25.47,13.47,-26,1
1593944084,2020-07-05 12:14,47.37,990.86,1016.65,214,25.48,13.48,-24,1
1593944144,2020-07-05 12:15,47.37,990.88,1016.66,214,25.47,13.48,-26,1
1593944204,2020-07-05 12:16,47.36,990.82,1016.61,214,25.48,13.48,-23,1
1593944264,2020-07-05 12:17,47.34,990.79,1016.57,214,25.48,13.47,-25,1
1593944324,2020-07-05 12:18,47.34,990.79,1016.57,214,25.49,13.48,-24,1
1593944384,2020-07-05 12:19,47.33,990.75,1016.53,214,25.48,13.47,-22,1
1593944444,2020-07-05 12:20,47.33,990.79,1016.57,214,25.48,13.47,-24,1
1593944507,2020-07-05 12:21,47.31,990.78,1016.56,214,25.49,13.47,-26,1
1593944567,2020-07-05 12:22,47.38,990.75,1016.53,214,25.49,13.49,-24,1
1593944628,2020-07-05 12:23,47.32,990.72,1016.50,214,25.49,13.48,-25,1
1593944688,2020-07-05 12:24,47.33,990.75,1016.53,214,25.49,13.48,-23,1
1593944748,2020-07-05 12:25,47.29,990.69,1016.48,214,25.49,13.47,-24,1
1593944809,2020-07-05 12:26,47.29,990.67,1016.46,214,25.50,13.48,-26,1
1593944869,2020-07-05 12:27,47.29,990.64,1016.42,214,25.50,13.48,-22,1
1593944929,2020-07-05 12:28,47.28,990.73,1016.51,214,25.50,13.47,-24,1
1593944989,2020-07-05 12:29,47.29,990.72,1016.51,214,25.50,13.48,-24,1
1593945050,2020-07-05 12:30,47.27,990.70,1016.48,214,25.51,13.48,-26,1
1593945110,2020-07-05 12:31,47.27,990.70,1016.48,214,25.51,13.48,-25,1
1593945170,2020-07-05 12:32,47.27,990.71,1016.50,214,25.50,13.47,-24,1
1593945230,2020-07-05 12:33,47.26,990.73,1016.51,214,25.51,13.47,-24,1
1593945291,2020-07-05 12:34,47.26,990.69,1016.48,214,25.51,13.47,-22,1
1593945351,2020-07-05 12:35,47.25,990.68,1016.46,214,25.51,13.47,-24,1
1593945411,2020-07-05 12:36,47.26,990.67,1016.45,214,25.52,13.48,-25,1
1593945472,2020-07-05 12:37,47.24,990.64,1016.43,214,25.52,13.48,-22,1
1593945532,2020-07-05 12:38,47.36,990.60,1016.38,214,25.51,13.51,-24,1
1593945592,2020-07-05 12:39,47.24,990.61,1016.40,214,25.52,13.48,-26,1
1593945652,2020-07-05 12:40,47.24,990.57,1016.35,214,25.52,13.48,-25,1
1593945713,2020-07-05 12:41,47.23,990.55,1016.34,214,25.52,13.47,-25,1
1593945773,2020-07-05 12:42,46.92,990.58,1016.36,214,25.52,13.37,-25,1
1593945833,2020-07-05 12:43,47.23,990.55,1016.33,214,25.52,13.47,-24,1
1593945893,2020-07-05 12:44,47.21,990.61,1016.39,214,25.53,13.48,-25,1
1593945954,2020-07-05 12:45,47.22,990.59,1016.37,214,25.53,13.48,-22,1
1593946014,2020-07-05 12:46,47.21,990.52,1016.30,214,25.53,13.48,-24,1
1593946074,2020-07-05 12:47,47.23,990.49,1016.27,214,25.53,13.48,-25,1
1593946134,2020-07-05 12:48,47.21,990.53,1016.31,214,25.54,13.48,-25,1
1593946195,2020-07-05 12:49,47.21,990.49,1016.27,214,25.54,13.48,-24,1
1593946255,2020-07-05 12:50,47.21,990.47,1016.26,214,25.53,13.48,-23,1
1593946315,2020-07-05 12:51,47.20,990.58,1016.36,214,25.54,13.48,-23,1
1593946376,2020-07-05 12:52,47.21,990.55,1016.34,214,25.54,13.49,-24,1
1593946436,2020-07-05 12:53,47.22,990.54,1016.33,214,25.55,13.50,-23,1
1593946496,2020-07-05 12:54,47.21,990.51,1016.29,214,25.54,13.49,-26,1
1593946556,2020-07-05 12:55,47.21,990.52,1016.30,214,25.55,13.49,-26,1
1593946616,2020-07-05 12:56,47.22,990.50,1016.28,214,25.55,13.50,-24,1
1593946677,2020-07-05 12:57,47.20,990.46,1016.25,214,25.54,13.48,-25,1
1593946737,2020-07-05 12:58,47.20,990.43,1016.21,214,25.56,13.50,-21,1
1593946797,2020-07-05 12:59,47.20,990.46,1016.24,214,25.55,13.49,-25,1
1593946858,2020-07-05 13:00,47.51,990.46,1016.25,214,25.56,13.60,-24,1
1593946918,2020-07-05 13:01,47.20,990.41,1016.19,214,25.55,13.49,-24,1
1593946978,2020-07-05 13:02,47.18,990.40,1016.18,214,25.57,13.50,-24,1
1593947038,2020-07-05 13:03,47.18,990.46,1016.25,214,25.56,13.49,-24,1
1593947099,2020-07-05 13:04,47.17,990.44,1016.22,214,25.57,13.50,-25,1
1593947159,2020-07-05 13:05,47.17,990.42,1016.20,214,25.57,13.50,-24,1
1593947219,2020-07-05 13:06,47.19,990.44,1016.22,214,25.57,13.51,-25,1
1593947279,2020-07-05 13:07,47.17,990.42,1016.21,214,25.57,13.50,-24,1
1593947340,2020-07-05 13:09,47.16,990.39,1016.18,214,25.57,13.50,-24,1
1593947400,2020-07-05 13:10,47.17,990.43,1016.21,214,25.57,13.50,-25,1
1593947460,2020-07-05 13:11,47.15,990.43,1016.22,214,25.57,13.50,-24,1
1593947521,2020-07-05 13:12,47.16,990.40,1016.18,214,25.57,13.50,-24,1
1593947581,2020-07-05 13:13,47.14,990.42,1016.20,214,25.57,13.49,-25,1
1593947641,2020-07-05 13:14,47.13,990.33,1016.11,214,25.58,13.50,-26,1
1593947701,2020-07-05 13:15,47.15,990.31,1016.09,214,25.58,13.50,-24,1
1593947762,2020-07-05 13:16,47.07,990.27,1016.05,214,25.58,13.48,-22,1
1593947822,2020-07-05 13:17,47.12,990.27,1016.06,214,25.59,13.50,-26,1
1593947882,2020-07-05 13:18,47.10,990.23,1016.01,214,25.59,13.50,-24,1
1593947942,2020-07-05 13:19,47.12,990.18,1015.97,214,25.59,13.50,-23,1
1593948003,2020-07-05 13:20,47.11,990.27,1016.05,214,25.59,13.50,-24,1
1593948063,2020-07-05 13:21,47.11,990.21,1015.99,214,25.59,13.50,-23,1
1593948123,2020-07-05 13:22,47.11,990.19,1015.97,214,25.60,13.51,-23,1
1593948184,2020-07-05 13:23,47.27,990.18,1015.97,214,25.59,13.55,-23,1
1593948244,2020-07-05 13:24,47.11,990.17,1015.95,214,25.60,13.51,-24,1
1593948304,2020-07-05 13:25,47.09,990.13,1015.91,214,25.60,13.50,-23,1
1593948364,2020-07-05 13:26,47.10,990.07,1015.85,214,25.59,13.50,-25,1
1593948425,2020-07-05 13:27,47.08,990.04,1015.83,214,25.60,13.50,-24,1
1593948485,2020-07-05 13:28,47.09,990.06,1015.84,214,25.60,13.50,-24,1
1593948545,2020-07-05 13:29,47.09,990.08,1015.87,214,25.60,13.50,-25,1
1593948605,2020-07-05 13:30,47.08,990.06,1015.85,214,25.60,13.50,-25,1
1593948666,2020-07-05 13:31,47.08,990.09,1015.87,214,25.60,13.50,-24,1
1593948726,2020-07-05 13:32,47.08,990.08,1015.87,214,25.60,13.50,-24,1
1593948786,2020-07-05 13:33,47.08,990.08,1015.87,214,25.61,13.51,-24,1
1593948846,2020-07-05 13:34,47.10,990.07,1015.85,214,25.61,13.52,-26,1
1593948907,2020-07-05 13:35,47.09,990.07,1015.85,214,25.60,13.50,-24,1
1593948967,2020-07-05 13:36,47.08,990.02,1015.80,214,25.61,13.51,-23,1
1593949027,2020-07-05 13:37,47.13,990.01,1015.80,214,25.62,13.53,-24,1
1593949088,2020-07-05 13:38,47.07,990.02,1015.81,214,25.61,13.50,-22,1
1593949148,2020-07-05 13:39,47.07,990.01,1015.80,214,25.61,13.50,-22,1
1593949208,2020-07-05 13:40,47.08,989.96,1015.74,214,25.62,13.52,-25,1
1593949268,2020-07-05 13:41,47.08,989.98,1015.77,214,25.62,13.52,-24,1
1593949329,2020-07-05 13:42,47.07,990.00,1015.79,214,25.63,13.52,-26,1
1593949389,2020-07-05 13:43,47.07,990.02,1015.80,214,25.62,13.51,-24,1
1593949449,2020-07-05 13:44,47.07,989.96,1015.74,214,25.63,13.52,-24,1
1593949509,2020-07-05 13:45,47.06,989.92,1015.71,214,25.62,13.51,-25,1
1593949570,2020-07-05 13:46,47.19,989.95,1015.73,214,25.63,13.56,-25,1
1593949630,2020-07-05 13:47,47.05,989.92,1015.71,214,25.63,13.52,-24,1
1593949690,2020-07-05 13:48,47.07,989.94,1015.72,214,25.63,13.52,-24,1
1593949751,2020-07-05 13:49,47.07,989.87,1015.65,214,25.62,13.51,-24,1
1593949811,2020-07-05 13:50,47.05,989.87,1015.65,214,25.63,13.52,-25,1
1593949871,2020-07-05 13:51,47.04,989.82,1015.61,214,25.63,13.51,-23,1
1593949931,2020-07-05 13:52,47.00,989.87,1015.65,214,25.63,13.50,-26,1
1593949992,2020-07-05 13:53,47.06,989.83,1015.62,214,25.63,13.52,-24,1
1593950052,2020-07-05 13:54,47.05,989.83,1015.61,214,25.63,13.52,-24,1
1593950112,2020-07-05 13:55,47.05,989.85,1015.63,214,25.64,13.53,-25,1
1593950172,2020-07-05 13:56,47.04,989.82,1015.60,214,25.63,13.51,-25,1
1593950233,2020-07-05 13:57,47.03,989.82,1015.60,214,25.64,13.52,-24,1
1593950293,2020-07-05 13:58,47.05,989.82,1015.61,214,25.64,13.53,-25,1
1593950353,2020-07-05 13:59,47.04,989.87,1015.65,214,25.63,13.51,-25,1
1593950413,2020-07-05 14:00,47.03,989.81,1015.59,214,25.63,13.51,-24,1
1593950474,2020-07-05 14:01,47.05,989.84,1015.62,214,25.64,13.53,-22,1
1593950534,2020-07-05 14:02,47.00,989.87,1015.65,214,25.64,13.51,-24,1
1593950594,2020-07-05 14:03,47.05,989.78,1015.56,214,25.63,13.52,-23,1
1593950655,2020-07-05 14:04,47.03,989.80,1015.58,214,25.64,13.52,-25,1
1593950715,2020-07-05 14:05,47.10,989.78,1015.56,214,25.64,13.54,-23,1
1593950775,2020-07-05 14:06,46.99,989.80,1015.58,214,25.65,13.51,-21,1
1593950835,2020-07-05 14:07,47.04,989.79,1015.57,214,25.64,13.52,-24,1
1593950896,2020-07-05 14:08,47.03,989.76,1015.54,214,25.65,13.53,-25,1
1593950956,2020-07-05 14:09,47.03,989.75,1015.54,214,25.65,13.53,-24,1
1593951016,2020-07-05 14:10,46.96,989.76,1015.55,214,25.65,13.50,-24,1
1593951076,2020-07-05 14:11,47.02,989.77,1015.55,214,25.65,13.53,-23,1
1593951137,2020-07-05 14:12,47.02,989.71,1015.49,214,25.65,13.53,-24,1
1593951197,2020-07-05 14:13,47.01,989.75,1015.53,214,25.65,13.52,-26,1
1593951257,2020-07-05 14:14,47.02,989.75,1015.54,214,25.65,13.53,-26,1
1593951318,2020-07-05 14:15,47.00,989.77,1015.55,214,25.64,13.51,-24,1
1593951378,2020-07-05 14:16,47.04,989.78,1015.56,214,25.65,13.53,-24,1
1593951438,2020-07-05 14:17,47.02,989.74,1015.52,214,25.65,13.53,-24,1
1593951498,2020-07-05 14:18,47.00,989.70,1015.48,214,25.66,13.53,-24,1
1593951559,2020-07-05 14:19,47.00,989.67,1015.46,214,25.66,13.53,-25,1
1593951619,2020-07-05 14:20,47.01,989.67,1015.45,214,25.65,13.52,-24,1
1593951679,2020-07-05 14:21,46.99,989.65,1015.43,214,25.66,13.52,-26,1
1593951739,2020-07-05 14:22,47.00,989.68,1015.46,214,25.66,13.53,-26,1
1593951800,2020-07-05 14:23,47.00,989.66,1015.44,214,25.65,13.52,-23,1
1593951860,2020-07-05 14:24,47.01,989.66,1015.45,214,25.66,13.53,-24,1
1593951920,2020-07-05 14:25,47.24,989.67,1015.45,214,25.67,13.62,-25,1
1593951980,2020-07-05 14:26,46.99,989.71,1015.49,214,25.66,13.52,-22,1
1593952041,2020-07-05 14:27,47.01,989.66,1015.44,214,25.67,13.54,-24,1
1593952101,2020-07-05 14:28,46.99,989.64,1015.42,214,25.66,13.52,-25,1
1593952161,2020-07-05 14:29,47.01,989.59,1015.38,214,25.67,13.54,-25,1
1593952222,2020-07-05 14:30,47.44,989.61,1015.40,214,25.66,13.67,-24,1
1593952282,2020-07-05 14:31,47.00,989.63,1015.41,214,25.67,13.54,-25,1
1593952342,2020-07-05 14:32,46.99,989.59,1015.37,214,25.67,13.53,-24,1
1593952402,2020-07-05 14:33,46.96,989.60,1015.39,214,25.67,13.52,-24,1
1593952463,2020-07-05 14:34,46.98,989.61,1015.39,214,25.67,13.53,-25,1
1593952523,2020-07-05 14:35,46.90,989.57,1015.36,214,25.67,13.50,-25,1
1593952583,2020-07-05 14:36,46.99,989.56,1015.34,214,25.67,13.53,-22,1
1593952643,2020-07-05 14:37,46.98,989.56,1015.34,214,25.68,13.54,-24,1
1593952704,2020-07-05 14:38,46.72,989.57,1015.35,214,25.68,13.45,-24,1
1593952764,2020-07-05 14:39,47.23,989.55,1015.34,214,25.68,13.62,-24,1
1593952824,2020-07-05 14:40,46.97,989.56,1015.35,214,25.68,13.54,-24,1
1593952948,2020-07-05 14:42,46.97,989.46,1015.25,214,25.68,13.54,-24,1
1593953008,2020-07-05 14:43,46.96,989.47,1015.26,214,25.68,13.53,-24,1
1593953068,2020-07-05 14:44,46.96,989.51,1015.29,214,25.69,13.54,-23,1
1593953128,2020-07-05 14:45,46.96,989.49,1015.28,214,25.68,13.53,-22,1
1593953189,2020-07-05 14:46,46.96,989.52,1015.30,214,25.68,13.53,-25,1
1593953249,2020-07-05 14:47,46.82,989.44,1015.22,214,25.69,13.49,-24,1
1593953309,2020-07-05 14:48,46.94,989.46,1015.25,214,25.69,13.53,-23,1
1593953369,2020-07-05 14:49,46.95,989.47,1015.26,214,25.70,13.55,-23,1
1593953430,2020-07-05 14:50,46.94,989.44,1015.22,214,25.69,13.53,-24,1
1593953490,2020-07-05 14:51,46.95,989.39,1015.17,214,25.70,13.55,-25,1
1593953550,2020-07-05 14:52,46.94,989.43,1015.21,214,25.70,13.54,-24,1
1593953610,2020-07-05 14:53,46.95,989.43,1015.21,214,25.70,13.55,-24,1
1593953671,2020-07-05 14:54,46.94,989.44,1015.22,214,25.71,13.55,-21,1
1593953731,2020-07-05 14:55,46.92,989.42,1015.20,214,25.70,13.54,-24,1
1593953791,2020-07-05 14:56,46.94,989.47,1015.26,214,25.71,13.55,-26,1
1593953852,2020-07-05 14:57,46.94,989.42,1015.20,214,25.70,13.54,-26,1
1593953912,2020-07-05 14:58,46.92,989.44,1015.22,214,25.70,13.54,-24,1
1593953972,2020-07-05 14:59,46.93,989.53,1015.31,214,25.71,13.55,-26,1
1593954032,2020-07-05 15:00,46.92,989.41,1015.19,214,25.71,13.55,-26,1
1593954093,2020-07-05 15:01,46.91,989.47,1015.25,214,25.72,13.55,-23,1
1593954153,2020-07-05 15:02,46.94,989.47,1015.25,214,25.72,13.56,-23,1
1593954213,2020-07-05 15:03,46.91,989.42,1015.20,214,25.72,13.55,-25,1
1593954273,2020-07-05 15:04,46.92,989.42,1015.20,214,25.72,13.56,-24,1
1593954334,2020-07-05 15:05,46.91,989.47,1015.25,214,25.72,13.55,-26,1
1593954394,2020-07-05 15:06,46.85,989.43,1015.21,214,25.71,13.52,-24,1
1593954454,2020-07-05 15:07,46.90,989.45,1015.24,214,25.72,13.55,-25,1
1593954515,2020-07-05 15:08,46.90,989.40,1015.19,214,25.72,13.55,-24,1
1593954575,2020-07-05 15:09,46.90,989.47,1015.25,214,25.73,13.56,-24,1
1593954635,2020-07-05 15:10,46.90,989.48,1015.26,214,25.73,13.56,-27,1
1593954695,2020-07-05 15:11,46.99,989.46,1015.25,214,25.73,13.59,-25,1
1593954756,2020-07-05 15:12,46.89,989.46,1015.25,214,25.72,13.55,-25,1
1593954816,2020-07-05 15:13,46.88,989.46,1015.24,214,25.72,13.54,-24,1
1593954876,2020-07-05 15:14,46.88,989.44,1015.22,214,25.73,13.55,-25,1
1593954936,2020-07-05 15:15,46.88,989.48,1015.26,214,25.74,13.56,-24,1
1593954997,2020-07-05 15:16,46.89,989.39,1015.17,214,25.74,13.56,-24,1
1593955057,2020-07-05 15:17,46.87,989.34,1015.13,214,25.73,13.55,-24,1
1593955117,2020-07-05 15:18,46.87,989.39,1015.17,214,25.74,13.56,-25,1
1593955178,2020-07-05 15:19,46.86,989.33,1015.12,214,25.74,13.55,-24,1
1593955238,2020-07-05 15:20,47.03,989.36,1015.15,214,25.75,13.62,-24,1
1593955299,2020-07-05 15:21,46.86,989.36,1015.14,214,25.74,13.55,-24,1
1593955359,2020-07-05 15:22,46.96,989.38,1015.16,214,25.75,13.59,-25,1
1593955420,2020-07-05 15:23,46.95,989.36,1015.14,214,25.75,13.59,-26,1
1593955480,2020-07-05 15:24,46.88,989.38,1015.16,214,25.75,13.57,-25,1
1593955540,2020-07-05 15:25,46.86,989.38,1015.16,214,25.74,13.55,-24,1
1593955600,2020-07-05 15:26,46.88,989.43,1015.22,214,25.74,13.56,-23,1
1593955663,2020-07-05 15:27,46.87,989.41,1015.20,214,25.75,13.57,-24,1
1593955723,2020-07-05 15:28,46.87,989.36,1015.15,214,25.74,13.56,-24,1
1593955783,2020-07-05 15:29,46.87,989.33,1015.11,214,25.75,13.57,-23,1
1593955843,2020-07-05 15:30,46.87,989.35,1015.14,214,25.74,13.56,-25,1
1593955903,2020-07-05 15:31,46.87,989.28,1015.06,214,25.75,13.57,-23,1
1593955963,2020-07-05 15:32,46.87,989.29,1015.07,214,25.75,13.57,-25,1
1593956023,2020-07-05 15:33,46.86,989.27,1015.05,214,25.74,13.55,-25,1
1593956084,2020-07-05 15:34,46.87,989.27,1015.05,214,25.75,13.57,-24,1
1593956144,2020-07-05 15:35,46.86,989.29,1015.07,214,25.75,13.56,-23,1
1593956204,2020-07-05 15:36,46.86,989.24,1015.03,214,25.75,13.56,-26,1
1593956264,2020-07-05 15:37,46.87,989.22,1015.00,214,25.75,13.57,-24,1
1593956324,2020-07-05 15:38,46.86,989.24,1015.02,214,25.74,13.55,-25,1
1593956384,2020-07-05 15:39,46.87,989.28,1015.07,214,25.75,13.57,-24,1
1593956444,2020-07-05 15:40,46.80,989.28,1015.07,214,25.75,13.54,-24,1
1593956504,2020-07-05 15:41,46.86,989.25,1015.03,214,25.75,13.56,-23,1
1593956564,2020-07-05 15:42,46.85,989.21,1014.99,214,25.75,13.56,-25,1
1593956624,2020-07-05 15:43,46.86,989.23,1015.01,214,25.76,13.57,-26,1
1593956686,2020-07-05 15:44,46.87,989.25,1015.04,214,25.76,13.58,-23,1
1593956746,2020-07-05 15:45,46.84,989.22,1015.01,214,25.75,13.56,-24,1
1593956806,2020-07-05 15:46,46.85,989.25,1015.03,214,25.76,13.57,-25,1
1593956866,2020-07-05 15:47,46.84,989.27,1015.05,214,25.75,13.56,-24,1
1593956926,2020-07-05 15:48,46.85,989.27,1015.06,214,25.75,13.56,-25,1
1593956987,2020-07-05 15:49,46.84,989.24,1015.02,214,25.76,13.56,-25,1
1593957047,2020-07-05 15:50,47.07,989.20,1014.99,214,25.75,13.63,-25,1
1593957107,2020-07-05 15:51,46.84,989.23,1015.01,214,25.76,13.56,-25,1
1593957167,2020-07-05 15:52,46.85,989.19,1014.98,214,25.75,13.56,-25,1
1593957228,2020-07-05 15:53,46.83,989.15,1014.93,214,25.75,13.55,-24,1
1593957288,2020-07-05 15:54,46.84,989.17,1014.96,214,25.75,13.56,-24,1
1593957348,2020-07-05 15:55,46.85,989.13,1014.91,214,25.75,13.56,-21,1
1593957409,2020-07-05 15:56,46.85,989.15,1014.94,214,25.75,13.56,-25,1
1593957469,2020-07-05 15:57,46.81,989.14,1014.92,214,25.76,13.56,-24,1
1593957529,2020-07-05 15:58,46.83,989.14,1014.92,214,25.76,13.56,-22,1
1593957589,2020-07-05 15:59,46.83,989.15,1014.93,214,25.76,13.56,-22,1
1593957650,2020-07-05 16:00,46.81,989.12,1014.90,214,25.75,13.55,-24,1
1593957710,2020-07-05 16:01,46.83,989.11,1014.90,214,25.76,13.56,-25,1
1593957770,2020-07-05 16:02,46.84,989.15,1014.93,214,25.75,13.56,-26,1
1593957830,2020-07-05 16:03,46.83,989.09,1014.88,214,25.76,13.56,-23,1
1593957891,2020-07-05 16:04,46.83,989.08,1014.86,214,25.75,13.55,-24,1
1593957951,2020-07-05 16:05,46.81,989.09,1014.87,214,25.75,13.55,-25,1
1593958011,2020-07-05 16:06,46.81,989.07,1014.85,214,25.76,13.56,-23,1
1593958072,2020-07-05 16:07,46.81,989.09,1014.88,214,25.76,13.56,-25,1
1593958132,2020-07-05 16:08,46.97,989.08,1014.86,214,25.75,13.60,-23,1
1593958192,2020-07-05 16:09,46.81,989.06,1014.84,214,25.76,13.56,-25,1
1593958252,2020-07-05 16:10,46.81,989.10,1014.89,214,25.75,13.55,-23,1
1593958313,2020-07-05 16:11,46.80,989.02,1014.80,214,25.75,13.54,-25,1
1593958373,2020-07-05 16:12,46.79,989.07,1014.85,214,25.75,13.54,-25,1
1593958433,2020-07-05 16:13,46.80,989.04,1014.82,214,25.76,13.55,-22,1
1593958495,2020-07-05 16:14,46.81,989.02,1014.81,214,25.75,13.55,-25,1
1593958555,2020-07-05 16:15,46.81,989.05,1014.84,214,25.75,13.55,-24,1
1593958615,2020-07-05 16:16,46.80,989.09,1014.87,214,25.76,13.55,-24,1
1593958676,2020-07-05 16:17,46.81,989.06,1014.85,214,25.74,13.54,-25,1
1593958736,2020-07-05 16:18,46.81,989.03,1014.81,214,25.75,13.55,-24,1
1593958796,2020-07-05 16:19,46.80,989.01,1014.79,214,25.75,13.54,-24,1
1593958856,2020-07-05 16:20,46.79,989.02,1014.80,214,25.75,13.54,-24,1
1593958917,2020-07-05 16:21,46.83,988.99,1014.78,214,25.75,13.55,-23,1
1593958977,2020-07-05 16:22,46.83,989.04,1014.82,214,25.76,13.56,-25,1
1593959037,2020-07-05 16:23,46.83,989.03,1014.82,214,25.76,13.56,-24,1
1593959097,2020-07-05 16:24,46.88,989.01,1014.80,214,25.75,13.57,-25,1
1593959158,2020-07-05 16:25,46.81,989.00,1014.78,214,25.74,13.54,-24,1
1593959218,2020-07-05 16:26,46.82,988.99,1014.78,214,25.74,13.54,-24,1
1593959278,2020-07-05 16:27,46.81,989.02,1014.81,214,25.75,13.55,-23,1
1593959339,2020-07-05 16:28,46.80,989.02,1014.80,214,25.75,13.54,-25,1
1593959399,2020-07-05 16:29,46.81,989.01,1014.80,214,25.75,13.55,-25,1
1593959459,2020-07-05 16:30,46.81,988.99,1014.78,214,25.75,13.55,-24,1
1593959519,2020-07-05 16:31,46.84,988.99,1014.78,214,25.75,13.56,-24,1
1593959580,2020-07-05 16:33,46.80,989.02,1014.81,214,25.75,13.54,-24,1
1593959640,2020-07-05 16:34,46.81,988.96,1014.74,214,25.75,13.55,-26,1
1593959700,2020-07-05 16:35,46.81,988.95,1014.73,214,25.75,13.55,-24,1
1593959760,2020-07-05 16:36,46.80,988.94,1014.72,214,25.75,13.54,-26,1
1593959821,2020-07-05 16:37,46.83,988.91,1014.69,214,25.73,13.53,-24,1
1593959881,2020-07-05 16:38,46.80,988.93,1014.72,214,25.75,13.54,-24,1
1593959941,2020-07-05 16:39,46.81,988.97,1014.75,214,25.75,13.55,-25,1
1593960001,2020-07-05 16:40,46.81,988.89,1014.67,214,25.74,13.54,-24,1
1593960062,2020-07-05 16:41,46.81,988.91,1014.69,214,25.74,13.54,-25,1
1593960122,2020-07-05 16:42,46.81,988.88,1014.67,214,25.74,13.54,-25,1
1593960182,2020-07-05 16:43,46.81,988.92,1014.70,214,25.75,13.55,-25,1
1593960243,2020-07-05 16:44,46.70,988.93,1014.71,214,25.75,13.51,-27,1
1593960303,2020-07-05 16:45,46.81,988.92,1014.70,214,25.75,13.55,-24,1
1593960363,2020-07-05 16:46,46.50,988.88,1014.66,214,25.74,13.43,-23,1
1593960423,2020-07-05 16:47,46.82,988.85,1014.63,214,25.75,13.55,-24,1
1593960484,2020-07-05 16:48,46.80,988.83,1014.62,214,25.75,13.54,-26,1
1593960544,2020-07-05 16:49,46.80,988.90,1014.68,214,25.75,13.54,-24,1
1593960604,2020-07-05 16:50,46.80,988.86,1014.64,214,25.74,13.54,-25,1
1593960667,2020-07-05 16:51,46.81,988.84,1014.63,214,25.74,13.54,-21,1
1593960728,2020-07-05 16:52,46.67,988.82,1014.60,214,25.74,13.49,-24,1
1593960788,2020-07-05 16:53,46.83,988.84,1014.62,214,25.74,13.55,-27,1
1593960848,2020-07-05 16:54,46.82,988.78,1014.57,214,25.73,13.53,-23,1
1593960909,2020-07-05 16:55,46.81,988.73,1014.51,214,25.74,13.54,-26,1
1593960969,2020-07-05 16:56,46.82,988.75,1014.53,214,25.75,13.55,-25,1
1593961029,2020-07-05 16:57,46.82,988.72,1014.50,214,25.74,13.54,-25,1
1593961089,2020-07-05 16:58,46.35,988.69,1014.47,214,25.74,13.39,-25,1
1593961150,2020-07-05 16:59,46.82,988.77,1014.56,214,25.75,13.55,-23,1
1593961210,2020-07-05 17:00,46.82,988.69,1014.47,214,25.74,13.54,-26,1
1593961270,2020-07-05 17:01,46.82,988.75,1014.53,214,25.74,13.54,-28,1
1593961331,2020-07-05 17:02,46.83,988.76,1014.55,214,25.74,13.55,-26,1
1593961391,2020-07-05 17:03,46.82,988.68,1014.46,214,25.73,13.53,-24,1
1593961451,2020-07-05 17:04,46.84,988.70,1014.48,214,25.73,13.54,-26,1
1593961511,2020-07-05 17:05,46.83,988.64,1014.42,214,25.74,13.55,-25,1
1593961572,2020-07-05 17:06,46.83,988.68,1014.46,214,25.74,13.55,-24,1
1593961632,2020-07-05 17:07,46.83,988.65,1014.43,214,25.74,13.55,-24,1
1593961692,2020-07-05 17:08,46.83,988.67,1014.45,214,25.73,13.54,-25,1
1593961753,2020-07-05 17:09,46.82,988.64,1014.42,214,25.73,13.53,-24,1
1593961813,2020-07-05 17:10,46.83,988.59,1014.37,214,25.72,13.53,-25,1
1593961873,2020-07-05 17:11,46.83,988.61,1014.39,214,25.73,13.54,-23,1
1593961933,2020-07-05 17:12,47.17,988.61,1014.40,214,25.74,13.66,-26,1
1593961994,2020-07-05 17:13,46.83,988.58,1014.36,214,25.73,13.54,-26,1
1593962054,2020-07-05 17:14,46.83,988.55,1014.34,214,25.73,13.54,-24,1
1593962114,2020-07-05 17:15,46.84,988.54,1014.32,214,25.72,13.53,-25,1
1593962174,2020-07-05 17:16,46.85,988.56,1014.34,214,25.73,13.54,-22,1
1593962235,2020-07-05 17:17,46.84,988.58,1014.36,214,25.73,13.54,-25,1
1593962295,2020-07-05 17:18,46.87,988.53,1014.31,214,25.73,13.55,-24,1
1593962355,2020-07-05 17:19,46.75,988.55,1014.33,214,25.72,13.50,-26,1
1593962416,2020-07-05 17:20,46.85,988.54,1014.32,214,25.72,13.53,-23,1
1593962476,2020-07-05 17:21,46.85,988.52,1014.31,214,25.72,13.53,-24,1
1593962537,2020-07-05 17:22,46.85,988.53,1014.31,214,25.72,13.53,-25,1
1593962597,2020-07-05 17:23,46.85,988.52,1014.31,214,25.72,13.53,-25,1
1593962658,2020-07-05 17:24,46.85,988.52,1014.30,214,25.72,13.53,-29,1
1593962718,2020-07-05 17:25,46.87,988.52,1014.31,214,25.71,13.53,-25,1
1593962778,2020-07-05 17:26,46.87,988.48,1014.27,214,25.72,13.54,-21,1
1593962839,2020-07-05 17:27,46.85,988.49,1014.28,214,25.72,13.53,-26,1
1593962899,2020-07-05 17:28,46.86,988.52,1014.31,214,25.72,13.54,-24,1
1593962959,2020-07-05 17:29,46.87,988.49,1014.27,214,25.72,13.54,-24,1
1593963019,2020-07-05 17:30,46.85,988.45,1014.23,214,25.71,13.52,-24,1
1593963080,2020-07-05 17:31,46.88,988.45,1014.23,214,25.72,13.54,-24,1
1593963140,2020-07-05 17:32,46.42,988.47,1014.25,214,25.72,13.39,-22,1
1593963200,2020-07-05 17:33,46.89,988.48,1014.27,214,25.72,13.54,-24,1
1593963260,2020-07-05 17:34,46.87,988.49,1014.27,214,25.71,13.53,-23,1
1593963321,2020-07-05 17:35,46.89,988.45,1014.23,214,25.72,13.54,-24,1
1593963381,2020-07-05 17:36,46.88,988.43,1014.21,214,25.71,13.53,-25,1
1593963444,2020-07-05 17:37,47.20,988.47,1014.26,214,25.71,13.64,-24,1
1593963505,2020-07-05 17:38,46.88,988.44,1014.22,214,25.71,13.53,-24,1
1593963565,2020-07-05 17:39,46.86,988.43,1014.21,214,25.71,13.53,-24,1
1593963625,2020-07-05 17:40,46.87,988.42,1014.20,214,25.71,13.53,-23,1
1593963685,2020-07-05 17:41,46.82,988.47,1014.25,214,25.71,13.51,-26,1
1593963746,2020-07-05 17:42,46.90,988.45,1014.23,214,25.70,13.53,-25,1
1593963806,2020-07-05 17:43,46.87,988.43,1014.21,214,25.71,13.53,-25,1
1593963869,2020-07-05 17:44,46.84,988.40,1014.18,214,25.71,13.52,-24,1
1593963929,2020-07-05 17:45,46.90,988.45,1014.23,214,25.71,13.54,-25,1
1593963989,2020-07-05 17:46,46.88,988.47,1014.25,214,25.71,13.54,-24,1
1593964050,2020-07-05 17:47,46.88,988.44,1014.23,214,25.71,13.54,-26,1
1593964110,2020-07-05 17:48,46.88,988.43,1014.21,214,25.71,13.54,-26,1
1593964170,2020-07-05 17:49,46.90,988.46,1014.25,214,25.71,13.54,-24,1
1593964230,2020-07-05 17:50,46.88,988.45,1014.23,214,25.71,13.54,-24,1
1593964291,2020-07-05 17:51,46.87,988.45,1014.23,214,25.71,13.53,-24,1
1593964351,2020-07-05 17:52,46.90,988.46,1014.24,214,25.71,13.54,-25,1
1593964411,2020-07-05 17:53,46.88,988.51,1014.29,214,25.70,13.53,-24,1
1593964471,2020-07-05 17:54,46.88,988.46,1014.24,214,25.71,13.54,-24,1
1593964532,2020-07-05 17:55,46.88,988.46,1014.24,214,25.70,13.53,-24,1
1593964592,2020-07-05 17:56,46.90,988.46,1014.24,214,25.71,13.54,-22,1
1593964652,2020-07-05 17:57,46.90,988.45,1014.23,214,25.70,13.53,-24,1
1593964713,2020-07-05 17:58,46.90,988.43,1014.21,214,25.70,13.53,-24,1
1593964773,2020-07-05 17:59,46.94,988.49,1014.27,214,25.70,13.54,-25,1
1593964833,2020-07-05 18:00,46.88,988.47,1014.26,214,25.70,13.53,-23,1
1593964893,2020-07-05 18:01,46.90,988.46,1014.24,214,25.70,13.53,-26,1
1593964954,2020-07-05 18:02,46.86,988.48,1014.26,214,25.70,13.52,-24,1
1593965014,2020-07-05 18:03,46.90,988.44,1014.22,214,25.70,13.53,-25,1
1593965074,2020-07-05 18:04,46.90,988.40,1014.18,214,25.69,13.52,-25,1
1593965134,2020-07-05 18:05,46.90,988.41,1014.19,214,25.70,13.53,-24,1
1593965195,2020-07-05 18:06,46.92,988.40,1014.18,214,25.70,13.54,-24,1
1593965255,2020-07-05 18:07,46.90,988.40,1014.18,214,25.71,13.54,-24,1
1593965315,2020-07-05 18:08,46.91,988.40,1014.18,214,25.70,13.53,-23,1
1593965375,2020-07-05 18:09,46.91,988.38,1014.16,214,25.70,13.53,-24,1
1593965436,2020-07-05 18:10,46.73,988.42,1014.21,214,25.69,13.47,-24,1
1593965496,2020-07-05 18:11,46.91,988.38,1014.16,214,25.69,13.52,-24,1
1593965556,2020-07-05 18:12,46.92,988.37,1014.15,214,25.70,13.54,-24,1
1593965617,2020-07-05 18:13,46.91,988.40,1014.19,214,25.70,13.53,-24,1
1593965677,2020-07-05 18:14,46.92,988.39,1014.17,214,25.70,13.54,-24,1
1593965737,2020-07-05 18:15,46.91,988.37,1014.16,214,25.70,13.53,-25,1
1593965860,2020-07-05 18:17,46.79,988.35,1014.13,214,25.70,13.49,-24,1
1593965920,2020-07-05 18:18,46.92,988.33,1014.11,214,25.70,13.54,-21,1
1593965980,2020-07-05 18:19,46.94,988.34,1014.12,214,25.70,13.54,-26,1
1593966040,2020-07-05 18:20,46.94,988.42,1014.21,214,25.63,13.48,-24,1
1593966101,2020-07-05 18:21,46.91,988.36,1014.14,214,25.70,13.53,-23,1
1593966161,2020-07-05 18:22,46.93,988.37,1014.15,214,25.69,13.53,-24,1
1593966221,2020-07-05 18:23,46.95,988.37,1014.15,214,25.69,13.54,-24,1
1593966281,2020-07-05 18:24,46.95,988.35,1014.14,214,25.69,13.54,-22,1
1593966342,2020-07-05 18:25,46.93,988.34,1014.13,214,25.70,13.54,-24,1
1593966402,2020-07-05 18:26,46.93,988.33,1014.12,214,25.70,13.54,-24,1
1593966462,2020-07-05 18:27,46.97,988.33,1014.11,214,25.69,13.54,-24,1
1593966522,2020-07-05 18:28,46.96,988.31,1014.09,214,25.68,13.53,-23,1
1593966583,2020-07-05 18:29,46.96,988.27,1014.05,214,25.69,13.54,-26,1
1593966643,2020-07-05 18:30,46.94,988.28,1014.06,214,25.69,13.53,-24,1
1593966703,2020-07-05 18:31,46.94,988.26,1014.05,214,25.69,13.53,-24,1
1593966764,2020-07-05 18:32,46.95,988.26,1014.04,214,25.69,13.54,-24,1
1593966824,2020-07-05 18:33,46.97,988.28,1014.06,214,25.68,13.54,-24,1
1593966884,2020-07-05 18:34,46.96,988.26,1014.05,214,25.69,13.54,-23,1
1593966944,2020-07-05 18:35,46.95,988.28,1014.07,214,25.69,13.54,-24,1
1593967007,2020-07-05 18:36,46.97,988.28,1014.06,214,25.68,13.54,-25,1
1593967068,2020-07-05 18:37,46.96,988.26,1014.05,214,25.69,13.54,-24,1
1593967128,2020-07-05 18:38,46.96,988.24,1014.02,214,25.68,13.53,-25,1
1593967188,2020-07-05 18:39,46.97,988.27,1014.05,214,25.68,13.54,-24,1
1593967248,2020-07-05 18:40,46.97,988.26,1014.04,214,25.68,13.54,-25,1
1593967309,2020-07-05 18:41,46.97,988.24,1014.02,214,25.68,13.54,-24,1
1593967369,2020-07-05 18:42,46.96,988.22,1014.00,214,25.67,13.52,-22,1
1593967429,2020-07-05 18:43,46.97,988.20,1013.98,214,25.68,13.54,-23,1
1593967490,2020-07-05 18:44,46.97,988.20,1013.99,214,25.68,13.54,-22,1
1593967550,2020-07-05 18:45,46.98,988.20,1013.98,214,25.68,13.54,-26,1
1593967610,2020-07-05 18:46,47.01,988.20,1013.99,214,25.68,13.55,-24,1
1593967670,2020-07-05 18:47,46.97,988.21,1013.99,214,25.68,13.54,-24,1
1593967731,2020-07-05 18:48,46.98,988.20,1013.99,214,25.68,13.54,-23,1
1593967791,2020-07-05 18:49,46.98,988.21,1013.99,214,25.68,13.54,-25,1
1593967851,2020-07-05 18:50,46.98,988.17,1013.95,214,25.68,13.54,-24,1
1593967911,2020-07-05 18:51,47.29,988.21,1013.99,214,25.67,13.63,-22,1
1593967972,2020-07-05 18:52,46.99,988.21,1013.99,214,25.68,13.54,-24,1
1593968032,2020-07-05 18:53,46.99,988.20,1013.99,214,25.68,13.54,-24,1
1593968092,2020-07-05 18:54,46.99,988.23,1014.01,214,25.67,13.53,-26,1
1593968152,2020-07-05 18:55,46.98,988.20,1013.98,214,25.67,13.53,-25,1
1593968213,2020-07-05 18:56,46.99,988.21,1014.00,214,25.67,13.53,-24,1
1593968273,2020-07-05 18:57,47.00,988.17,1013.95,214,25.67,13.54,-23,1
1593968333,2020-07-05 18:58,47.00,988.18,1013.97,214,25.67,13.54,-24,1
1593968394,2020-07-05 18:59,47.01,988.19,1013.98,214,25.67,13.54,-24,1
1593968454,2020-07-05 19:00,46.96,988.17,1013.95,214,25.67,13.52,-25,1
1593968514,2020-07-05 19:01,47.06,988.15,1013.93,214,25.67,13.55,-25,1
1593968574,2020-07-05 19:02,47.01,988.12,1013.90,214,25.66,13.53,-22,1
1593968635,2020-07-05 19:03,47.00,988.15,1013.93,214,25.67,13.54,-24,1
1593968695,2020-07-05 19:04,47.00,988.15,1013.94,214,25.67,13.54,-21,1
1593968755,2020-07-05 19:05,47.02,988.13,1013.92,214,25.67,13.54,-24,1
1593968816,2020-07-05 19:06,47.02,988.13,1013.91,214,25.67,13.54,-23,1
1593968876,2020-07-05 19:07,47.02,988.09,1013.87,214,25.66,13.53,-27,1
1593968936,2020-07-05 19:08,47.01,988.10,1013.89,214,25.66,13.53,-24,1
1593968996,2020-07-05 19:09,46.97,988.07,1013.86,214,25.66,13.52,-23,1
1593969057,2020-07-05 19:10,47.00,988.08,1013.86,214,25.67,13.54,-24,1
1593969117,2020-07-05 19:11,47.03,988.06,1013.84,214,25.66,13.54,-24,1
1593969177,2020-07-05 19:12,47.03,988.03,1013.81,214,25.66,13.54,-23,1
1593969237,2020-07-05 19:13,47.12,988.03,1013.81,214,25.66,13.57,-24,1
1593969298,2020-07-05 19:14,47.02,988.01,1013.79,214,25.66,13.53,-25,1
1593969358,2020-07-05 19:15,47.03,987.94,1013.72,214,25.65,13.53,-23,1
1593969418,2020-07-05 19:16,47.03,987.95,1013.73,214,25.65,13.53,-25,1
1593969479,2020-07-05 19:17,47.05,987.96,1013.74,214,25.65,13.54,-24,1
1593969539,2020-07-05 19:18,47.05,987.97,1013.75,214,25.66,13.55,-23,1
1593969599,2020-07-05 19:19,47.04,987.94,1013.72,214,25.65,13.53,-25,1
1593969659,2020-07-05 19:20,47.04,987.97,1013.76,214,25.65,13.53,-24,1
1593969783,2020-07-05 19:23,47.05,987.97,1013.76,214,25.65,13.54,-24,1
1593969843,2020-07-05 19:24,47.07,987.94,1013.73,214,25.65,13.54,-23,1
1593969903,2020-07-05 19:25,47.05,988.01,1013.79,214,25.65,13.54,-23,1
1593969963,2020-07-05 19:26,46.99,987.99,1013.78,214,25.65,13.51,-23,1
1593970024,2020-07-05 19:27,47.06,987.93,1013.71,214,25.65,13.54,-25,1
1593970084,2020-07-05 19:28,47.05,987.97,1013.76,214,25.65,13.54,-24,1
1593970144,2020-07-05 19:29,47.07,987.95,1013.73,214,25.65,13.54,-24,1
1593970204,2020-07-05 19:30,47.06,987.98,1013.77,214,25.65,13.54,-23,1
1593970265,2020-07-05 19:31,47.05,987.96,1013.74,214,25.64,13.53,-25,1
1593970325,2020-07-05 19:32,47.09,987.93,1013.72,214,25.64,13.54,-26,1
1593970385,2020-07-05 19:33,47.08,987.94,1013.72,214,25.65,13.54,-24,1
1593970446,2020-07-05 19:34,47.06,987.92,1013.71,214,25.65,13.54,-25,1
1593970506,2020-07-05 19:35,47.08,987.96,1013.74,214,25.62,13.52,-24,1
1593970566,2020-07-05 19:36,47.09,987.94,1013.72,214,25.65,13.55,-26,1
1593970629,2020-07-05 19:37,47.08,987.96,1013.75,214,25.64,13.53,-22,1
1593970690,2020-07-05 19:38,47.10,987.97,1013.75,214,25.65,13.55,-22,1
1593970753,2020-07-05 19:39,47.10,988.03,1013.81,214,25.64,13.54,-26,1
1593970813,2020-07-05 19:40,47.09,987.98,1013.77,214,25.64,13.54,-24,1
1593970873,2020-07-05 19:41,47.10,987.97,1013.76,214,25.65,13.55,-24,1
1593970934,2020-07-05 19:42,47.11,987.95,1013.73,214,25.64,13.54,-25,1
1593970996,2020-07-05 19:43,47.13,987.91,1013.70,214,25.64,13.55,-24,1
1593971057,2020-07-05 19:44,47.10,987.92,1013.71,214,25.63,13.53,-24,1
1593971117,2020-07-05 19:45,47.11,987.96,1013.74,214,25.63,13.53,-24,1
1593971177,2020-07-05 19:46,47.11,987.99,1013.77,214,25.63,13.53,-26,1
1593971237,2020-07-05 19:47,47.11,988.00,1013.78,214,25.64,13.54,-24,1
1593971298,2020-07-05 19:48,47.13,988.00,1013.78,214,25.63,13.54,-25,1
1593971358,2020-07-05 19:49,47.13,987.98,1013.76,214,25.64,13.55,-25,1
1593971418,2020-07-05 19:50,46.96,987.98,1013.76,214,25.63,13.49,-23,1
1593971479,2020-07-05 19:51,47.12,987.97,1013.75,214,25.63,13.54,-24,1
1593971539,2020-07-05 19:52,47.13,987.97,1013.75,214,25.63,13.54,-24,1
1593971599,2020-07-05 19:53,47.15,987.97,1013.75,214,25.64,13.56,-24,1
1593971659,2020-07-05 19:54,47.11,987.97,1013.75,214,25.64,13.54,-25,1
1593971720,2020-07-05 19:55,46.91,987.97,1013.75,214,25.63,13.47,-25,1
1593971780,2020-07-05 19:56,47.06,987.97,1013.75,214,25.63,13.52,-25,1
1593971840,2020-07-05 19:57,47.14,987.99,1013.77,214,25.63,13.55,-25,1
1593971900,2020-07-05 19:58,47.11,987.99,1013.77,214,25.62,13.53,-24,1
1593971961,2020-07-05 19:59,47.16,987.95,1013.73,214,25.63,13.55,-24,1
1593972021,2020-07-05 20:00,47.13,987.95,1013.74,214,25.62,13.53,-26,1
1593972081,2020-07-05 20:01,47.15,987.93,1013.71,214,25.62,13.54,-23,1
1593972142,2020-07-05 20:02,47.15,987.92,1013.70,214,25.63,13.55,-22,1
1593972202,2020-07-05 20:03,47.17,987.93,1013.71,214,25.62,13.55,-24,1
1593972262,2020-07-05 20:04,47.16,987.90,1013.69,214,25.62,13.54,-24,1
1593972322,2020-07-05 20:05,47.17,987.93,1013.71,214,25.62,13.55,-24,1
1593972383,2020-07-05 20:06,47.16,987.93,1013.72,214,25.62,13.54,-24,1
1593972443,2020-07-05 20:07,47.17,987.90,1013.69,214,25.62,13.55,-25,1
1593972503,2020-07-05 20:08,47.17,987.89,1013.68,214,25.62,13.55,-22,1
1593972564,2020-07-05 20:09,47.15,987.92,1013.70,214,25.62,13.54,-24,1
1593972626,2020-07-05 20:10,47.17,987.92,1013.70,214,25.62,13.55,-24,1
1593972687,2020-07-05 20:11,47.17,987.91,1013.69,214,25.62,13.55,-24,1
1593972747,2020-07-05 20:12,47.18,987.88,1013.66,214,25.61,13.54,-24,1
1593972807,2020-07-05 20:13,47.18,987.89,1013.67,214,25.62,13.55,-24,1
1593972867,2020-07-05 20:14,47.20,987.91,1013.70,214,25.61,13.55,-25,1
1593972927,2020-07-05 20:15,47.21,987.91,1013.69,214,25.61,13.55,-26,1
1593972987,2020-07-05 20:16,47.19,987.93,1013.71,214,25.61,13.54,-24,1
1593973047,2020-07-05 20:17,47.20,987.89,1013.68,214,25.61,13.55,-22,1
1593973107,2020-07-05 20:18,47.21,987.88,1013.66,214,25.61,13.55,-23,1
1593973168,2020-07-05 20:19,47.19,987.90,1013.68,214,25.60,13.54,-24,1
1593973228,2020-07-05 20:20,47.21,987.88,1013.67,214,25.61,13.55,-24,1
1593973288,2020-07-05 20:21,47.22,987.91,1013.70,214,25.61,13.55,-23,1
1593973348,2020-07-05 20:22,47.21,987.94,1013.72,214,25.61,13.55,-25,1
1593973408,2020-07-05 20:23,47.20,987.93,1013.71,214,25.61,13.55,-25,1
1593973468,2020-07-05 20:24,47.21,987.94,1013.72,214,25.60,13.54,-24,1
1593973528,2020-07-05 20:25,47.20,987.93,1013.72,214,25.61,13.55,-24,1
1593973588,2020-07-05 20:26,47.20,987.93,1013.72,214,25.61,13.55,-22,1
1593973648,2020-07-05 20:27,47.39,987.90,1013.69,214,25.61,13.61,-21,1
1593973708,2020-07-05 20:28,47.27,987.91,1013.69,214,25.60,13.56,-24,1
1593973769,2020-07-05 20:29,47.21,987.91,1013.69,214,25.61,13.55,-23,1
1593973832,2020-07-05 20:30,47.22,987.92,1013.70,214,25.61,13.55,-24,1
1593973892,2020-07-05 20:31,47.22,987.86,1013.65,214,25.60,13.55,-24,1
1593973955,2020-07-05 20:32,47.21,987.88,1013.67,214,25.60,13.54,-25,1
1593974015,2020-07-05 20:33,47.25,987.84,1013.62,214,25.58,13.54,-24,1
1593974076,2020-07-05 20:34,47.23,987.84,1013.62,214,25.60,13.55,-25,1
1593974199,2020-07-05 20:36,47.25,987.89,1013.67,214,25.60,13.55,-25,1
1593974260,2020-07-05 20:37,47.24,987.87,1013.65,214,25.60,13.55,-25,1
1593974320,2020-07-05 20:38,47.43,987.92,1013.71,214,25.60,13.61,-24,1
1593974383,2020-07-05 20:39,47.26,987.92,1013.70,214,25.60,13.56,-25,1
1593974443,2020-07-05 20:40,47.26,987.91,1013.70,214,25.60,13.56,-25,1
1593974503,2020-07-05 20:41,47.24,987.93,1013.72,214,25.59,13.54,-24,1
1593974564,2020-07-05 20:42,47.24,987.93,1013.72,214,25.59,13.54,-25,1
1593974624,2020-07-05 20:43,47.27,987.88,1013.66,214,25.59,13.55,-24,1
1593974684,2020-07-05 20:44,47.26,987.90,1013.68,214,25.59,13.55,-25,1
1593974744,2020-07-05 20:45,47.27,987.91,1013.69,214,25.59,13.55,-25,1
1593974805,2020-07-05 20:46,47.15,987.90,1013.68,214,25.59,13.51,-25,1
1593974865,2020-07-05 20:47,47.27,987.92,1013.70,214,25.59,13.55,-24,1
1593974925,2020-07-05 20:48,47.26,987.91,1013.69,214,25.60,13.56,-24,1
1593974986,2020-07-05 20:49,47.26,987.93,1013.71,214,25.59,13.55,-25,1
1593975046,2020-07-05 20:50,47.25,987.95,1013.73,214,25.59,13.55,-24,1
1593975106,2020-07-05 20:51,47.28,987.95,1013.74,214,25.59,13.55,-26,1
1593975166,2020-07-05 20:52,47.28,987.95,1013.73,214,25.59,13.55,-24,1
1593975227,2020-07-05 20:53,47.27,987.95,1013.74,214,25.59,13.55,-24,1
1593975287,2020-07-05 20:54,47.41,987.97,1013.75,214,25.59,13.60,-24,1
1593975347,2020-07-05 20:55,47.29,987.97,1013.75,214,25.59,13.56,-24,1
1593975407,2020-07-05 20:56,47.30,987.95,1013.74,214,25.59,13.56,-24,1
1593975468,2020-07-05 20:57,47.30,987.99,1013.77,214,25.59,13.56,-24,1
1593975528,2020-07-05 20:58,47.29,988.00,1013.79,214,25.59,13.56,-24,1
1593975588,2020-07-05 20:59,47.30,987.98,1013.76,214,25.59,13.56,-23,1
1593975649,2020-07-05 21:00,47.29,987.98,1013.77,214,25.59,13.56,-24,1
1593975709,2020-07-05 21:01,47.31,988.00,1013.78,214,25.59,13.56,-26,1
1593975769,2020-07-05 21:02,47.30,988.01,1013.79,214,25.59,13.56,-24,1
1593975829,2020-07-05 21:03,47.31,988.03,1013.81,214,25.59,13.56,-24,1
1593975890,2020-07-05 21:04,47.33,988.05,1013.83,214,25.58,13.56,-24,1
1593975950,2020-07-05 21:05,47.31,988.06,1013.84,214,25.59,13.56,-22,1
1593976010,2020-07-05 21:06,47.31,988.08,1013.86,214,25.59,13.56,-24,1
1593976070,2020-07-05 21:07,47.32,988.08,1013.86,214,25.59,13.57,-24,1
1593976131,2020-07-05 21:08,47.57,988.11,1013.89,214,25.58,13.64,-24,1
1593976191,2020-07-05 21:09,47.31,988.10,1013.89,214,25.58,13.55,-25,1
1593976251,2020-07-05 21:10,47.33,988.10,1013.88,214,25.58,13.56,-25,1
1593976312,2020-07-05 21:11,47.32,988.12,1013.91,214,25.59,13.57,-24,1
1593976372,2020-07-05 21:12,47.33,988.12,1013.90,214,25.58,13.56,-25,1
1593976432,2020-07-05 21:13,47.32,988.10,1013.89,214,25.57,13.55,-24,1
1593976492,2020-07-05 21:14,47.32,988.11,1013.89,214,25.58,13.56,-24,1
1593976553,2020-07-05 21:15,47.33,988.11,1013.90,214,25.58,13.56,-24,1
1593976613,2020-07-05 21:16,47.33,988.13,1013.91,214,25.58,13.56,-23,1
1593976673,2020-07-05 21:17,47.33,988.13,1013.91,214,25.58,13.56,-24,1
1593976733,2020-07-05 21:18,47.33,988.15,1013.93,214,25.58,13.56,-25,1
1593976794,2020-07-05 21:19,47.35,988.12,1013.91,214,25.57,13.56,-24,1
1593976854,2020-07-05 21:20,47.34,988.14,1013.92,214,25.58,13.57,-24,1
1593976914,2020-07-05 21:21,47.34,988.12,1013.91,214,25.58,13.57,-24,1
1593976975,2020-07-05 21:22,47.33,988.13,1013.91,214,25.58,13.56,-24,1
1593977035,2020-07-05 21:23,47.34,988.14,1013.93,214,25.57,13.56,-26,1
1593977095,2020-07-05 21:24,47.33,988.14,1013.93,214,25.57,13.55,-24,1
1593977155,2020-07-05 21:25,47.30,988.15,1013.93,214,25.57,13.54,-24,1
1593977216,2020-07-05 21:26,47.36,988.15,1013.94,214,25.58,13.57,-25,1
1593977276,2020-07-05 21:27,47.14,988.14,1013.92,214,25.57,13.49,-23,1
1593977336,2020-07-05 21:28,47.36,988.15,1013.94,214,25.57,13.56,-24,1
1593977397,2020-07-05 21:29,47.37,988.18,1013.96,214,25.57,13.57,-25,1
1593977457,2020-07-05 21:30,47.37,988.17,1013.95,214,25.57,13.57,-25,1
1593977517,2020-07-05 21:31,47.46,988.17,1013.96,214,25.57,13.60,-26,1
1593977577,2020-07-05 21:32,47.37,988.13,1013.91,214,25.57,13.57,-24,1
1593977638,2020-07-05 21:33,47.37,988.14,1013.93,214,25.57,13.57,-24,1
1593977698,2020-07-05 21:34,47.38,988.16,1013.94,214,25.57,13.57,-24,1
1593977758,2020-07-05 21:35,47.38,988.15,1013.93,214,25.57,13.57,-25,1
1593977818,2020-07-05 21:36,47.38,988.15,1013.94,214,25.57,13.57,-24,1
1593977880,2020-07-05 21:38,47.37,988.14,1013.92,214,25.57,13.57,-26,1
1593977940,2020-07-05 21:39,47.37,988.13,1013.92,214,25.57,13.57,-24,1
1593978000,2020-07-05 21:40,47.42,988.14,1013.92,214,25.57,13.58,-24,1
1593978061,2020-07-05 21:41,47.38,988.12,1013.90,214,25.56,13.56,-25,1
1593978121,2020-07-05 21:42,47.38,988.13,1013.92,214,25.57,13.57,-23,1
1593978181,2020-07-05 21:43,47.37,988.13,1013.91,214,25.57,13.57,-24,1
1593978241,2020-07-05 21:44,47.63,988.12,1013.91,214,25.56,13.64,-25,1
1593978302,2020-07-05 21:45,47.38,988.13,1013.91,214,25.56,13.56,-24,1
1593978362,2020-07-05 21:46,47.41,988.15,1013.93,214,25.57,13.58,-22,1
1593978422,2020-07-05 21:47,47.39,988.13,1013.91,214,25.56,13.56,-25,1
1593978483,2020-07-05 21:48,47.34,988.13,1013.91,214,25.57,13.56,-24,1
1593978543,2020-07-05 21:49,47.40,988.10,1013.89,214,25.56,13.57,-24,1
1593978603,2020-07-05 21:50,47.41,988.13,1013.91,214,25.54,13.55,-24,1
1593978663,2020-07-05 21:51,47.39,988.10,1013.88,214,25.55,13.56,-25,1
1593978727,2020-07-05 21:52,47.41,988.13,1013.92,214,25.55,13.56,-21,1
1593978787,2020-07-05 21:53,47.43,988.09,1013.88,214,25.56,13.57,-24,1
1593978847,2020-07-05 21:54,47.40,988.10,1013.88,214,25.56,13.57,-24,1
1593978907,2020-07-05 21:55,47.39,988.10,1013.88,214,25.56,13.56,-22,1
1593978968,2020-07-05 21:56,47.40,988.09,1013.87,214,25.56,13.57,-23,1
1593979028,2020-07-05 21:57,47.44,988.09,1013.87,214,25.56,13.58,-24,1
1593979091,2020-07-05 21:58,47.43,988.04,1013.83,214,25.54,13.56,-23,1
1593979151,2020-07-05 21:59,47.43,988.07,1013.85,214,25.55,13.57,-24,1
1593979211,2020-07-05 22:00,47.44,988.08,1013.86,214,25.55,13.57,-24,1
1593979271,2020-07-05 22:01,47.44,988.06,1013.84,214,25.56,13.58,-24,1
1593979332,2020-07-05 22:02,47.44,988.09,1013.87,214,25.56,13.58,-24,1
1593979392,2020-07-05 22:03,47.44,988.07,1013.86,214,25.56,13.58,-24,1
1593979452,2020-07-05 22:04,47.45,988.06,1013.84,214,25.55,13.57,-21,1
1593979513,2020-07-05 22:05,47.45,988.04,1013.82,214,25.55,13.57,-24,1
1593979573,2020-07-05 22:06,47.44,988.06,1013.85,214,25.55,13.57,-24,1
1593979633,2020-07-05 22:07,47.45,988.04,1013.82,214,25.56,13.58,-24,1
1593979694,2020-07-05 22:08,47.44,988.04,1013.83,214,25.55,13.57,-26,1
1593979754,2020-07-05 22:09,47.45,988.05,1013.84,214,25.54,13.56,-22,1
1593979814,2020-07-05 22:10,47.45,988.02,1013.80,214,25.54,13.56,-24,1
1593979874,2020-07-05 22:11,47.46,988.03,1013.81,214,25.56,13.59,-23,1
1593979937,2020-07-05 22:12,47.54,988.05,1013.83,214,25.55,13.60,-23,1
1593979998,2020-07-05 22:13,47.46,988.06,1013.84,214,25.55,13.58,-24,1
1593980060,2020-07-05 22:14,47.60,988.05,1013.83,214,25.54,13.61,-26,1
1593980123,2020-07-05 22:15,47.48,988.00,1013.79,214,25.55,13.58,-24,1
1593980183,2020-07-05 22:16,47.47,988.05,1013.84,214,25.55,13.58,-23,1
1593980244,2020-07-05 22:17,47.37,988.06,1013.84,214,25.54,13.54,-25,1
1593980304,2020-07-05 22:18,47.48,988.03,1013.81,214,25.54,13.57,-24,1
1593980364,2020-07-05 22:19,47.49,988.04,1013.83,214,25.55,13.59,-25,1
1593980424,2020-07-05 22:20,47.49,988.02,1013.80,214,25.54,13.58,-24,1
1593980484,2020-07-05 22:21,47.76,988.02,1013.80,214,25.55,13.67,-23,1
1593980544,2020-07-05 22:22,47.50,988.04,1013.83,214,25.54,13.58,-25,1
1593980604,2020-07-05 22:23,47.46,988.04,1013.83,214,25.49,13.52,-22,1
1593980667,2020-07-05 22:24,47.49,988.03,1013.82,214,25.49,13.53,-26,1
1593980727,2020-07-05 22:25,47.50,988.04,1013.82,214,25.55,13.59,-24,1
1593980788,2020-07-05 22:26,47.48,988.03,1013.81,214,25.54,13.57,-23,1
1593980848,2020-07-05 22:27,47.50,988.04,1013.83,214,25.54,13.58,-22,1
1593980908,2020-07-05 22:28,47.50,988.04,1013.82,214,25.53,13.57,-23,1
1593980968,2020-07-05 22:29,47.48,988.05,1013.83,214,25.54,13.57,-24,1
1593981028,2020-07-05 22:30,47.51,988.05,1013.83,214,25.54,13.58,-26,1
1593981088,2020-07-05 22:31,47.50,987.98,1013.77,214,25.54,13.58,-24,1
1593981148,2020-07-05 22:32,47.53,988.03,1013.81,214,25.54,13.59,-24,1
1593981208,2020-07-05 22:33,47.52,987.99,1013.78,214,25.54,13.59,-24,1
1593981268,2020-07-05 22:34,47.51,988.00,1013.78,214,25.54,13.58,-24,1
1593981328,2020-07-05 22:35,47.48,988.01,1013.79,214,25.53,13.56,-23,1
1593981391,2020-07-05 22:36,47.52,988.03,1013.81,214,25.54,13.59,-25,1
1593981452,2020-07-05 22:37,47.50,988.03,1013.81,214,25.53,13.57,-24,1
1593981512,2020-07-05 22:38,47.53,988.06,1013.85,214,25.54,13.59,-22,1
1593981572,2020-07-05 22:39,47.52,988.08,1013.87,214,25.54,13.59,-25,1
1593981632,2020-07-05 22:40,47.53,988.07,1013.85,214,25.53,13.58,-25,1
1593981694,2020-07-05 22:41,47.61,988.10,1013.88,214,25.53,13.61,-24,1
1593981754,2020-07-05 22:42,47.53,988.08,1013.87,214,25.53,13.58,-25,1
1593981814,2020-07-05 22:43,47.54,988.10,1013.88,214,25.53,13.59,-24,1
1593981874,2020-07-05 22:44,47.57,988.06,1013.84,214,25.53,13.59,-25,1
1593981935,2020-07-05 22:45,47.54,988.07,1013.85,214,25.52,13.58,-24,1
1593981998,2020-07-05 22:46,47.55,988.09,1013.87,214,25.52,13.58,-25,1
1593982058,2020-07-05 22:47,47.54,988.05,1013.83,214,25.53,13.59,-25,1
1593982118,2020-07-05 22:48,47.57,988.04,1013.82,214,25.52,13.58,-24,1
1593982178,2020-07-05 22:49,47.54,988.02,1013.81,214,25.53,13.59,-25,1
1593982239,2020-07-05 22:50,47.56,988.02,1013.80,214,25.53,13.59,-26,1
1593982299,2020-07-05 22:51,47.56,987.99,1013.77,214,25.53,13.59,-24,1
1593982359,2020-07-05 22:52,47.58,988.01,1013.80,214,25.52,13.59,-23,1
1593982420,2020-07-05 22:53,47.28,988.01,1013.79,214,25.52,13.49,-25,1
1593982480,2020-07-05 22:54,47.56,988.02,1013.81,214,25.52,13.58,-24,1
1593982540,2020-07-05 22:55,47.56,988.04,1013.82,214,25.53,13.59,-25,1
1593982600,2020-07-05 22:56,47.58,988.01,1013.79,214,25.52,13.59,-26,1
1593982661,2020-07-05 22:57,47.74,988.05,1013.83,214,25.53,13.65,-24,1
1593982721,2020-07-05 22:58,47.56,988.00,1013.78,214,25.52,13.58,-24,1
1593982781,2020-07-05 22:59,47.59,988.04,1013.82,214,25.53,13.60,-25,1
1593982844,2020-07-05 23:00,47.58,987.99,1013.77,214,25.53,13.60,-25,1
1593982904,2020-07-05 23:01,47.60,988.03,1013.82,214,25.53,13.60,-23,1
1593982965,2020-07-05 23:02,47.60,988.02,1013.81,214,25.53,13.60,-23,1
1593983025,2020-07-05 23:03,47.79,988.03,1013.81,214,25.52,13.66,-25,1
1593983085,2020-07-05 23:04,47.62,988.03,1013.81,214,25.52,13.60,-24,1
1593983145,2020-07-05 23:05,47.71,988.06,1013.84,214,25.52,13.63,-26,1
1593983206,2020-07-05 23:06,47.61,988.01,1013.80,214,25.51,13.59,-23,1
1593983266,2020-07-05 23:07,47.63,988.01,1013.79,214,25.52,13.60,-23,1
1593983326,2020-07-05 23:08,47.62,988.00,1013.79,214,25.51,13.59,-23,1
1593983386,2020-07-05 23:09,47.50,988.00,1013.78,214,25.51,13.55,-24,1
1593983447,2020-07-05 23:10,47.63,988.00,1013.78,214,25.52,13.60,-23,1
1593983507,2020-07-05 23:11,48.05,988.00,1013.78,214,25.52,13.74,-23,1
1593983568,2020-07-05 23:12,47.64,988.00,1013.78,214,25.52,13.61,-24,1
1593983628,2020-07-05 23:13,47.67,987.97,1013.76,214,25.52,13.62,-24,1
1593983688,2020-07-05 23:14,47.64,988.02,1013.80,214,25.52,13.61,-25,1
1593983748,2020-07-05 23:15,47.93,988.00,1013.79,214,25.52,13.70,-24,1
1593983809,2020-07-05 23:16,47.66,988.04,1013.82,214,25.52,13.61,-24,1
1593983869,2020-07-05 23:17,47.66,988.02,1013.80,214,25.52,13.61,-23,1
1593983929,2020-07-05 23:18,47.67,987.99,1013.77,214,25.52,13.62,-24,1
1593983992,2020-07-05 23:19,47.66,987.98,1013.76,214,25.51,13.61,-23,1
1593984052,2020-07-05 23:20,47.66,987.97,1013.75,214,25.52,13.61,-24,1
1593984113,2020-07-05 23:21,47.67,987.95,1013.74,214,25.52,13.62,-24,1
1593984173,2020-07-05 23:22,47.68,987.98,1013.76,214,25.51,13.61,-23,1
1593984233,2020-07-05 23:23,47.68,987.96,1013.75,214,25.51,13.61,-24,1
1593984294,2020-07-05 23:24,47.69,987.98,1013.77,214,25.51,13.62,-25,1
1593984354,2020-07-05 23:25,47.69,987.99,1013.77,214,25.51,13.62,-25,1
1593984414,2020-07-05 23:26,47.47,987.99,1013.78,214,25.52,13.55,-23,1
1593984474,2020-07-05 23:27,47.69,987.99,1013.77,214,25.51,13.62,-23,1
1593984535,2020-07-05 23:28,47.68,987.97,1013.75,214,25.51,13.61,-24,1
1593984595,2020-07-05 23:29,47.69,987.98,1013.76,214,25.52,13.62,-23,1
1593984655,2020-07-05 23:30,47.72,987.97,1013.75,214,25.51,13.62,-22,1
1593984715,2020-07-05 23:31,47.76,987.95,1013.73,214,25.51,13.64,-24,1
1593984776,2020-07-05 23:32,47.79,987.95,1013.74,214,25.52,13.66,-23,1
1593984836,2020-07-05 23:33,47.69,987.96,1013.74,214,25.51,13.62,-23,1
1593984896,2020-07-05 23:34,47.72,987.95,1013.73,214,25.49,13.60,-24,1
1593984957,2020-07-05 23:35,47.71,987.98,1013.77,214,25.51,13.62,-25,1
1593985017,2020-07-05 23:36,47.93,987.97,1013.76,214,25.51,13.69,-25,1
1593985077,2020-07-05 23:37,47.68,988.00,1013.78,214,25.52,13.62,-23,1
1593985137,2020-07-05 23:38,47.73,987.96,1013.74,214,25.50,13.62,-25,1
1593985198,2020-07-05 23:39,47.67,988.00,1013.79,214,25.51,13.61,-23,1
1593985258,2020-07-05 23:40,47.74,987.98,1013.77,214,25.51,13.63,-24,1
1593985318,2020-07-05 23:41,47.73,987.97,1013.76,214,25.51,13.63,-25,1
1593985378,2020-07-05 23:42,47.74,987.98,1013.76,214,25.51,13.63,-24,1
1593985439,2020-07-05 23:43,47.74,987.95,1013.74,214,25.51,13.63,-25,1
1593985499,2020-07-05 23:44,48.05,987.95,1013.73,214,25.50,13.72,-24,1
1593985559,2020-07-05 23:45,47.75,987.98,1013.76,214,25.50,13.62,-25,1
1593985620,2020-07-05 23:47,47.75,987.95,1013.74,214,25.50,13.62,-24,1
1593985680,2020-07-05 23:48,47.76,987.96,1013.74,214,25.50,13.63,-24,1
1593985740,2020-07-05 23:49,47.76,987.99,1013.77,214,25.51,13.64,-23,1
1593985803,2020-07-05 23:50,47.74,987.97,1013.75,214,25.51,13.63,-25,1
1593985864,2020-07-05 23:51,47.75,987.95,1013.73,214,25.51,13.63,-23,1
1593985924,2020-07-05 23:52,47.76,987.95,1013.73,214,25.50,13.63,-23,1
1593985984,2020-07-05 23:53,47.76,987.98,1013.76,214,25.50,13.63,-24,1
1593986044,2020-07-05 23:54,47.76,988.00,1013.79,214,25.50,13.63,-23,1
1593986105,2020-07-05 23:55,47.76,987.96,1013.75,214,25.50,13.63,-22,1
1593986165,2020-07-05 23:56,47.76,987.96,1013.74,214,25.50,13.63,-22,1
1593986225,2020-07-05 23:57,47.78,987.94,1013.72,214,25.50,13.63,-24,1
1593986286,2020-07-05 23:58,47.77,987.93,1013.71,214,25.49,13.62,-22,1
1593986346,2020-07-05 23:59,47.78,987.92,1013.71,214,25.51,13.64,-24,1