1593986406,2020-07-06 00:00,47.72,987.94,1013.72,214,25.50,13.61,-23,1
1593986466,2020-07-06 00:01,47.79,987.94,1013.72,214,25.50,13.64,-25,1
1593986527,2020-07-06 00:02,47.79,987.95,1013.73,214,25.49,13.63,-25,1
1593986587,2020-07-06 00:03,47.80,987.93,1013.71,214,25.50,13.64,-21,1
1593986647,2020-07-06 00:04,47.79,987.95,1013.74,214,25.50,13.64,-25,1
1593986707,2020-07-06 00:05,47.79,987.92,1013.70,214,25.50,13.64,-23,1
1593986768,2020-07-06 00:06,47.79,987.95,1013.73,214,25.50,13.64,-23,1
1593986828,2020-07-06 00:07,47.79,987.94,1013.73,214,25.50,13.64,-25,1
1593986888,2020-07-06 00:08,47.81,987.91,1013.70,214,25.50,13.64,-24,1
1593986948,2020-07-06 00:09,47.81,987.91,1013.70,214,25.49,13.64,-24,1
1593987009,2020-07-06 00:10,47.80,987.90,1013.69,214,25.49,13.63,-24,1
1593987069,2020-07-06 00:11,47.81,987.94,1013.72,214,25.50,13.64,-24,1
1593987129,2020-07-06 00:12,47.81,987.91,1013.69,214,25.49,13.64,-26,1
1593987190,2020-07-06 00:13,47.82,987.91,1013.69,214,25.49,13.64,-25,1
1593987250,2020-07-06 00:14,47.81,987.93,1013.71,214,25.50,13.64,-24,1
1593987310,2020-07-06 00:15,47.83,987.90,1013.69,214,25.50,13.65,-25,1
1593987370,2020-07-06 00:16,47.80,987.91,1013.70,214,25.49,13.63,-24,1
1593987431,2020-07-06 00:17,47.81,987.95,1013.73,214,25.49,13.64,-24,1
1593987491,2020-07-06 00:18,47.81,987.93,1013.72,214,25.50,13.64,-21,1
1593987551,2020-07-06 00:19,47.91,987.96,1013.74,214,25.50,13.68,-24,1
1593987612,2020-07-06 00:20,47.82,987.94,1013.72,214,25.49,13.64,-24,1
1593987672,2020-07-06 00:21,47.81,987.96,1013.74,214,25.49,13.64,-23,1
1593987732,2020-07-06 00:22,47.82,987.94,1013.72,214,25.49,13.64,-23,1
1593987792,2020-07-06 00:23,47.82,987.95,1013.73,214,25.49,13.64,-23,1
1593987855,2020-07-06 00:24,47.82,987.94,1013.72,214,25.49,13.64,-24,1
1593987916,2020-07-06 00:25,47.82,987.96,1013.75,214,25.48,13.63,-24,1
1593987976,2020-07-06 00:26,47.83,987.95,1013.73,214,25.49,13.64,-24,1
1593988036,2020-07-06 00:27,47.82,987.94,1013.72,214,25.49,13.64,-24,1
1593988097,2020-07-06 00:28,47.83,987.96,1013.75,214,25.48,13.63,-24,1
1593988157,2020-07-06 00:29,47.84,987.91,1013.69,214,25.49,13.65,-25,1
1593988217,2020-07-06 00:30,47.87,987.93,1013.72,214,25.49,13.65,-24,1
1593988277,2020-07-06 00:31,47.83,987.93,1013.71,214,25.49,13.64,-23,1
1593988338,2020-07-06 00:32,47.87,987.91,1013.69,214,25.49,13.65,-22,1
1593988398,2020-07-06 00:33,47.87,987.92,1013.70,214,25.50,13.66,-23,1
1593988458,2020-07-06 00:34,47.81,987.89,1013.67,214,25.49,13.64,-24,1
1593988518,2020-07-06 00:35,47.87,987.89,1013.67,214,25.49,13.65,-24,1
1593988579,2020-07-06 00:36,47.86,987.86,1013.64,214,25.49,13.65,-25,1
1593988639,2020-07-06 00:37,47.85,987.86,1013.64,214,25.49,13.65,-26,1
1593988699,2020-07-06 00:38,47.87,987.81,1013.59,214,25.49,13.65,-22,1
1593988759,2020-07-06 00:39,47.87,987.81,1013.60,214,25.49,13.65,-23,1
1593988820,2020-07-06 00:40,47.87,987.78,1013.56,214,25.49,13.65,-26,1
1593988880,2020-07-06 00:41,47.87,987.80,1013.58,214,25.49,13.65,-24,1
1593988940,2020-07-06 00:42,47.85,987.79,1013.57,214,25.49,13.65,-26,1
1593989001,2020-07-06 00:43,47.87,987.79,1013.58,214,25.49,13.65,-25,1
1593989061,2020-07-06 00:44,47.87,987.81,1013.59,214,25.49,13.65,-24,1
1593989121,2020-07-06 00:45,47.89,987.80,1013.59,214,25.48,13.65,-24,1
1593989181,2020-07-06 00:46,47.98,987.83,1013.61,214,25.48,13.68,-25,1
1593989242,2020-07-06 00:47,47.86,987.83,1013.61,214,25.49,13.65,-23,1
1593989302,2020-07-06 00:48,47.87,987.81,1013.59,214,25.49,13.65,-24,1
1593989362,2020-07-06 00:49,48.11,987.81,1013.59,214,25.48,13.72,-24,1
1593989422,2020-07-06 00:50,47.88,987.82,1013.60,214,25.48,13.65,-24,1
1593989483,2020-07-06 00:51,47.90,987.82,1013.60,214,25.49,13.66,-24,1
1593989543,2020-07-06 00:52,47.90,987.79,1013.57,214,25.48,13.65,-23,1
1593989603,2020-07-06 00:53,47.89,987.80,1013.59,214,25.48,13.65,-24,1
1593989664,2020-07-06 00:54,47.89,987.80,1013.58,214,25.48,13.65,-24,1
1593989724,2020-07-06 00:55,47.90,987.82,1013.60,214,25.48,13.65,-26,1
1593989784,2020-07-06 00:56,47.90,987.81,1013.59,214,25.48,13.65,-24,1
1593989844,2020-07-06 00:57,47.90,987.82,1013.60,214,25.48,13.65,-24,1
1593989904,2020-07-06 00:58,47.88,987.82,1013.60,214,25.48,13.65,-26,1
1593989964,2020-07-06 00:59,48.00,987.82,1013.60,214,25.49,13.69,-25,1
1593990025,2020-07-06 01:00,47.91,987.80,1013.58,214,25.48,13.66,-23,1
1593990085,2020-07-06 01:01,47.89,987.80,1013.58,214,25.48,13.65,-26,1
1593990145,2020-07-06 01:02,47.91,987.79,1013.57,214,25.34,13.53,-24,1
1593990205,2020-07-06 01:03,47.88,987.80,1013.58,214,25.46,13.63,-24,1
1593990265,2020-07-06 01:04,47.85,987.79,1013.57,214,25.46,13.62,-21,1
1593990325,2020-07-06 01:05,47.91,987.79,1013.57,214,25.47,13.65,-25,1
1593990385,2020-07-06 01:06,47.92,987.84,1013.62,214,25.40,13.59,-24,1
1593990445,2020-07-06 01:07,47.98,987.83,1013.61,214,25.44,13.64,-24,1
1593990505,2020-07-06 01:08,47.92,987.81,1013.60,214,25.47,13.65,-22,1
1593990565,2020-07-06 01:09,47.91,987.80,1013.58,214,25.48,13.66,-26,1
1593990625,2020-07-06 01:10,47.92,987.79,1013.57,214,25.48,13.66,-24,1
1593990686,2020-07-06 01:11,47.93,987.76,1013.54,214,25.48,13.66,-24,1
1593990746,2020-07-06 01:12,47.91,987.66,1013.45,214,25.47,13.65,-24,1
1593990806,2020-07-06 01:13,47.93,987.77,1013.55,214,25.48,13.66,-24,1
1593990866,2020-07-06 01:14,47.93,987.79,1013.57,214,25.47,13.66,-25,1
1593990926,2020-07-06 01:15,47.85,987.79,1013.57,214,25.48,13.64,-24,1
1593990986,2020-07-06 01:16,47.95,987.69,1013.48,214,25.47,13.66,-24,1
1593991046,2020-07-06 01:17,47.96,987.65,1013.43,214,25.47,13.66,-23,1
1593991106,2020-07-06 01:18,47.96,987.75,1013.54,214,25.47,13.66,-24,1
1593991166,2020-07-06 01:19,47.96,987.77,1013.55,214,25.47,13.67,-24,1
1593991226,2020-07-06 01:20,47.97,987.78,1013.56,214,25.48,13.68,-23,1
1593991286,2020-07-06 01:21,47.99,987.73,1013.52,214,25.48,13.68,-24,1
1593991346,2020-07-06 01:22,47.99,987.73,1013.51,214,25.47,13.67,-26,1
1593991407,2020-07-06 01:23,47.97,987.68,1013.46,214,25.47,13.67,-25,1
1593991467,2020-07-06 01:24,47.97,987.73,1013.51,214,25.47,13.67,-20,1
1593991527,2020-07-06 01:25,47.97,987.72,1013.50,214,25.48,13.68,-24,1
1593991587,2020-07-06 01:26,47.97,987.70,1013.48,214,25.47,13.67,-25,1
1593991647,2020-07-06 01:27,47.99,987.71,1013.49,214,25.47,13.67,-23,1
1593991707,2020-07-06 01:28,48.01,987.68,1013.47,214,25.47,13.68,-24,1
1593991767,2020-07-06 01:29,48.01,987.69,1013.47,214,25.47,13.68,-24,1
1593991827,2020-07-06 01:30,48.01,987.66,1013.44,214,25.46,13.67,-25,1
1593991887,2020-07-06 01:31,48.01,987.64,1013.42,214,25.47,13.68,-23,1
1593991947,2020-07-06 01:32,47.71,987.64,1013.42,214,25.47,13.58,-25,1
1593992007,2020-07-06 01:33,48.02,987.67,1013.45,214,25.47,13.68,-24,1
1593992068,2020-07-06 01:34,48.03,987.65,1013.43,214,25.46,13.68,-25,1
1593992128,2020-07-06 01:35,48.03,987.66,1013.45,214,25.46,13.68,-25,1
1593992188,2020-07-06 01:36,48.03,987.67,1013.45,214,25.47,13.69,-24,1
1593992248,2020-07-06 01:37,48.02,987.68,1013.46,214,25.47,13.68,-25,1
1593992308,2020-07-06 01:38,48.00,987.65,1013.43,214,25.46,13.67,-23,1
1593992368,2020-07-06 01:39,48.01,987.67,1013.46,214,25.46,13.67,-24,1
1593992428,2020-07-06 01:40,48.02,987.71,1013.49,214,25.47,13.68,-24,1
1593992488,2020-07-06 01:41,48.04,987.76,1013.54,214,25.47,13.69,-23,1
1593992548,2020-07-06 01:42,48.04,987.72,1013.50,214,25.46,13.68,-24,1
1593992608,2020-07-06 01:43,48.04,987.76,1013.55,214,25.46,13.68,-23,1
1593992668,2020-07-06 01:44,48.04,987.82,1013.60,214,25.46,13.68,-23,1
1593992728,2020-07-06 01:45,48.04,987.79,1013.58,214,25.47,13.69,-25,1
1593992789,2020-07-06 01:46,48.24,987.81,1013.59,214,25.47,13.75,-24,1
1593992849,2020-07-06 01:47,48.06,987.82,1013.60,214,25.46,13.69,-24,1
1593992909,2020-07-06 01:48,48.05,987.81,1013.59,214,25.46,13.68,-23,1
1593992969,2020-07-06 01:49,48.07,987.80,1013.58,214,25.47,13.70,-24,1
1593993029,2020-07-06 01:50,48.06,987.79,1013.57,214,25.46,13.69,-25,1
1593993089,2020-07-06 01:51,48.08,987.81,1013.59,214,25.46,13.69,-23,1
1593993149,2020-07-06 01:52,48.08,987.80,1013.58,214,25.47,13.70,-23,1
1593993209,2020-07-06 01:53,48.10,987.82,1013.60,214,25.46,13.70,-24,1
1593993269,2020-07-06 01:54,48.08,987.81,1013.59,214,25.46,13.69,-24,1
1593993332,2020-07-06 01:55,48.08,987.82,1013.60,214,25.45,13.69,-25,1
1593993392,2020-07-06 01:56,48.09,987.81,1013.59,214,25.47,13.71,-24,1
1593993453,2020-07-06 01:57,48.10,987.79,1013.58,214,25.46,13.70,-25,1
1593993513,2020-07-06 01:58,48.10,987.77,1013.55,214,25.46,13.70,-24,1
1593993573,2020-07-06 01:59,48.12,987.77,1013.55,214,25.46,13.71,-23,1
1593993634,2020-07-06 02:00,48.11,987.76,1013.55,214,25.46,13.70,-23,1
1593993694,2020-07-06 02:01,48.10,987.79,1013.57,214,25.46,13.70,-24,1
1593993754,2020-07-06 02:02,48.13,987.76,1013.54,214,25.46,13.71,-24,1
1593993814,2020-07-06 02:03,48.13,987.78,1013.56,214,25.46,13.71,-23,1
1593993875,2020-07-06 02:04,48.13,987.79,1013.57,214,25.46,13.71,-24,1
1593993935,2020-07-06 02:05,48.14,987.81,1013.59,214,25.46,13.71,-24,1
1593993995,2020-07-06 02:06,48.13,987.82,1013.61,214,25.45,13.70,-24,1
1593994056,2020-07-06 02:07,48.13,987.80,1013.58,214,25.45,13.70,-25,1
1593994116,2020-07-06 02:08,48.16,987.82,1013.60,214,25.45,13.71,-24,1
1593994176,2020-07-06 02:09,48.17,987.81,1013.59,214,25.45,13.71,-24,1
1593994236,2020-07-06 02:10,48.17,987.81,1013.59,214,25.45,13.71,-24,1
1593994297,2020-07-06 02:11,48.17,987.80,1013.58,214,25.44,13.70,-24,1
1593994357,2020-07-06 02:12,48.18,987.78,1013.57,214,25.45,13.72,-23,1
1593994417,2020-07-06 02:13,48.20,987.79,1013.57,214,25.45,13.72,-22,1
1593994477,2020-07-06 02:14,48.30,987.74,1013.53,214,25.45,13.75,-24,1
1593994538,2020-07-06 02:15,48.21,987.76,1013.54,214,25.45,13.73,-25,1
1593994598,2020-07-06 02:16,48.08,987.76,1013.54,214,25.45,13.68,-23,1
1593994658,2020-07-06 02:17,47.84,987.76,1013.54,214,25.45,13.61,-24,1
1593994718,2020-07-06 02:18,48.22,987.77,1013.56,214,25.45,13.73,-25,1
1593994779,2020-07-06 02:19,48.24,987.77,1013.56,214,25.45,13.74,-24,1
1593994839,2020-07-06 02:20,48.21,987.76,1013.55,214,25.44,13.72,-25,1
1593994899,2020-07-06 02:21,48.24,987.77,1013.55,214,25.45,13.74,-24,1
1593994960,2020-07-06 02:22,48.24,987.75,1013.53,214,25.45,13.74,-22,1
1593995020,2020-07-06 02:23,48.24,987.74,1013.52,214,25.45,13.74,-25,1
1593995080,2020-07-06 02:24,48.25,987.73,1013.51,214,25.44,13.73,-23,1
1593995140,2020-07-06 02:25,48.27,987.69,1013.48,214,25.45,13.74,-24,1
1593995201,2020-07-06 02:26,48.27,987.69,1013.48,214,25.44,13.73,-24,1
1593995261,2020-07-06 02:27,48.28,987.71,1013.50,214,25.45,13.75,-24,1
1593995321,2020-07-06 02:28,48.30,987.68,1013.46,214,25.45,13.75,-26,1
1593995382,2020-07-06 02:29,48.31,987.70,1013.49,214,25.45,13.76,-24,1
1593995442,2020-07-06 02:30,48.30,987.69,1013.47,214,25.44,13.74,-24,1
1593995502,2020-07-06 02:31,48.32,987.68,1013.46,214,25.45,13.76,-24,1
1593995562,2020-07-06 02:32,48.32,987.62,1013.41,214,25.44,13.75,-23,1
1593995623,2020-07-06 02:33,48.33,987.62,1013.41,214,25.44,13.76,-23,1
1593995683,2020-07-06 02:34,48.36,987.64,1013.43,214,25.44,13.77,-24,1
1593995743,2020-07-06 02:35,48.38,987.61,1013.39,214,25.45,13.78,-25,1
1593995803,2020-07-06 02:36,48.37,987.56,1013.34,214,25.43,13.76,-25,1
1593995864,2020-07-06 02:37,48.36,987.55,1013.33,214,25.45,13.78,-26,1
1593995924,2020-07-06 02:38,48.39,987.54,1013.32,214,25.44,13.77,-24,1
1593995984,2020-07-06 02:39,48.40,987.52,1013.31,214,25.44,13.78,-25,1
1593996045,2020-07-06 02:40,48.41,987.54,1013.32,214,25.44,13.78,-24,1
1593996105,2020-07-06 02:41,48.40,987.56,1013.34,214,25.45,13.79,-23,1
1593996165,2020-07-06 02:42,48.25,987.51,1013.29,214,25.44,13.73,-24,1
1593996225,2020-07-06 02:43,48.42,987.52,1013.30,214,25.44,13.78,-25,1
1593996286,2020-07-06 02:44,48.34,987.53,1013.31,214,25.44,13.76,-25,1
1593996346,2020-07-06 02:45,48.42,987.50,1013.28,214,25.43,13.77,-24,1
1593996406,2020-07-06 02:46,48.42,987.47,1013.25,214,25.44,13.78,-23,1
1593996466,2020-07-06 02:47,48.44,987.45,1013.24,214,25.43,13.78,-23,1
1593996527,2020-07-06 02:48,48.43,987.45,1013.23,214,25.43,13.78,-23,1
1593996587,2020-07-06 02:49,48.43,987.48,1013.26,214,25.44,13.79,-25,1
1593996647,2020-07-06 02:50,48.45,987.48,1013.26,214,25.44,13.79,-25,1
1593996708,2020-07-06 02:51,48.46,987.45,1013.24,214,25.43,13.79,-24,1
1593996768,2020-07-06 02:52,48.45,987.47,1013.25,214,25.42,13.78,-23,1
1593996828,2020-07-06 02:53,48.41,987.43,1013.22,214,25.43,13.77,-22,1
1593996888,2020-07-06 02:54,48.47,987.43,1013.21,214,25.43,13.79,-24,1
1593996949,2020-07-06 02:55,48.46,987.37,1013.15,214,25.43,13.79,-24,1
1593997009,2020-07-06 02:56,48.44,987.37,1013.16,214,25.43,13.78,-24,1
1593997069,2020-07-06 02:57,48.41,987.37,1013.16,214,25.42,13.76,-25,1
1593997129,2020-07-06 02:58,48.42,987.35,1013.13,214,25.43,13.77,-24,1
1593997190,2020-07-06 02:59,48.41,987.38,1013.17,214,25.43,13.77,-26,1
1593997250,2020-07-06 03:00,48.41,987.35,1013.13,214,25.42,13.76,-23,1
1593997310,2020-07-06 03:01,48.39,987.37,1013.15,214,25.42,13.76,-24,1
1593997371,2020-07-06 03:02,48.39,987.37,1013.15,214,25.42,13.76,-25,1
1593997431,2020-07-06 03:03,48.39,987.36,1013.14,214,25.42,13.76,-25,1
1593997491,2020-07-06 03:04,48.39,987.37,1013.15,214,25.42,13.76,-24,1
1593997551,2020-07-06 03:05,48.39,987.36,1013.15,214,25.42,13.76,-25,1
1593997612,2020-07-06 03:06,48.40,987.33,1013.12,214,25.42,13.76,-24,1
1593997672,2020-07-06 03:07,48.39,987.35,1013.14,214,25.42,13.76,-24,1
1593997732,2020-07-06 03:08,48.27,987.31,1013.10,214,25.42,13.72,-24,1
1593997792,2020-07-06 03:09,48.42,987.32,1013.11,214,25.42,13.76,-24,1
1593997853,2020-07-06 03:10,48.40,987.33,1013.12,214,25.42,13.76,-26,1
1593997913,2020-07-06 03:11,48.40,987.33,1013.11,214,25.42,13.76,-23,1
1593997973,2020-07-06 03:12,48.42,987.33,1013.12,214,25.41,13.76,-24,1
1593998034,2020-07-06 03:13,48.40,987.31,1013.09,214,25.41,13.75,-25,1
1593998094,2020-07-06 03:14,48.42,987.31,1013.09,214,25.42,13.77,-25,1
1593998154,2020-07-06 03:15,48.42,987.32,1013.10,214,25.42,13.76,-25,1
1593998214,2020-07-06 03:16,48.42,987.30,1013.08,214,25.41,13.76,-21,1
1593998275,2020-07-06 03:17,48.31,987.27,1013.05,214,25.42,13.73,-26,1
1593998335,2020-07-06 03:18,48.43,987.28,1013.06,214,25.41,13.76,-24,1
1593998395,2020-07-06 03:19,48.42,987.29,1013.08,214,25.41,13.76,-23,1
1593998456,2020-07-06 03:20,48.44,987.27,1013.06,214,25.41,13.76,-24,1
1593998516,2020-07-06 03:21,48.38,987.29,1013.07,214,25.42,13.75,-25,1
1593998576,2020-07-06 03:22,48.45,987.30,1013.08,214,25.42,13.77,-25,1
1593998636,2020-07-06 03:23,48.42,987.25,1013.03,214,25.41,13.76,-21,1
1593998697,2020-07-06 03:24,48.41,987.26,1013.04,214,25.41,13.75,-23,1
1593998757,2020-07-06 03:25,48.43,987.28,1013.06,214,25.40,13.75,-24,1
1593998817,2020-07-06 03:26,48.41,987.24,1013.02,214,25.41,13.75,-23,1
1593998877,2020-07-06 03:27,48.42,987.23,1013.01,214,25.41,13.76,-23,1
1593998938,2020-07-06 03:28,48.41,987.17,1012.95,214,25.42,13.76,-26,1
1593998998,2020-07-06 03:29,48.43,987.19,1012.97,214,25.42,13.77,-24,1
1593999058,2020-07-06 03:30,48.55,987.18,1012.97,214,25.42,13.81,-25,1
1593999119,2020-07-06 03:31,48.44,987.19,1012.98,214,25.41,13.76,-26,1
1593999179,2020-07-06 03:32,48.58,987.16,1012.94,214,25.41,13.81,-24,1
1593999239,2020-07-06 03:33,48.46,987.20,1012.98,214,25.41,13.77,-24,1
1593999299,2020-07-06 03:34,48.48,987.16,1012.95,214,25.40,13.77,-21,1
1593999360,2020-07-06 03:36,48.49,987.15,1012.94,214,25.40,13.77,-24,1
1593999420,2020-07-06 03:37,48.49,987.13,1012.92,214,25.41,13.78,-25,1
1593999480,2020-07-06 03:38,48.48,987.16,1012.94,214,25.40,13.77,-23,1
1593999541,2020-07-06 03:39,48.50,987.15,1012.94,214,25.40,13.77,-25,1
1593999601,2020-07-06 03:40,48.50,987.16,1012.94,214,25.41,13.78,-25,1
1593999661,2020-07-06 03:41,48.51,987.13,1012.91,214,25.40,13.78,-24,1
1593999721,2020-07-06 03:42,48.52,987.14,1012.93,214,25.40,13.78,-24,1
1593999782,2020-07-06 03:43,48.53,987.15,1012.94,214,25.39,13.77,-24,1
1593999842,2020-07-06 03:44,48.49,987.15,1012.93,214,25.40,13.77,-25,1
1593999902,2020-07-06 03:45,48.54,987.12,1012.91,214,25.39,13.78,-24,1
1593999962,2020-07-06 03:46,48.57,987.15,1012.93,214,25.40,13.79,-25,1
1594000023,2020-07-06 03:47,48.74,987.16,1012.94,214,25.40,13.85,-26,1
1594000083,2020-07-06 03:48,48.56,987.18,1012.96,214,25.40,13.79,-25,1
1594000143,2020-07-06 03:49,48.42,987.18,1012.96,214,25.40,13.75,-21,1
1594000204,2020-07-06 03:50,48.58,987.14,1012.92,214,25.40,13.80,-23,1
1594000264,2020-07-06 03:51,48.58,987.14,1012.92,214,25.40,13.80,-23,1
1594000324,2020-07-06 03:52,48.57,987.15,1012.94,214,25.37,13.77,-26,1
1594000384,2020-07-06 03:53,48.58,987.16,1012.94,214,25.40,13.80,-24,1
1594000445,2020-07-06 03:54,48.58,987.15,1012.93,214,25.40,13.80,-26,1
1594000505,2020-07-06 03:55,48.57,987.11,1012.90,214,25.39,13.78,-24,1
1594000565,2020-07-06 03:56,48.56,987.11,1012.90,214,25.39,13.78,-24,1
1594000626,2020-07-06 03:57,48.55,987.11,1012.90,214,25.39,13.78,-23,1
1594000686,2020-07-06 03:58,48.57,987.13,1012.91,214,25.39,13.78,-26,1
1594000746,2020-07-06 03:59,48.57,987.11,1012.90,214,25.40,13.79,-23,1
1594000806,2020-07-06 04:00,48.58,987.11,1012.89,214,25.39,13.79,-25,1
1594000867,2020-07-06 04:01,48.46,987.10,1012.89,214,25.39,13.75,-25,1
1594000927,2020-07-06 04:02,48.59,987.09,1012.87,214,25.39,13.79,-25,1
1594000987,2020-07-06 04:03,48.59,987.10,1012.88,214,25.39,13.79,-24,1
1594001047,2020-07-06 04:04,48.88,987.10,1012.88,214,25.39,13.88,-24,1
1594001108,2020-07-06 04:05,48.60,987.06,1012.85,214,25.39,13.79,-24,1
1594001168,2020-07-06 04:06,48.60,987.07,1012.85,214,25.39,13.79,-24,1
1594001228,2020-07-06 04:07,48.62,987.06,1012.84,214,25.38,13.79,-25,1
1594001289,2020-07-06 04:08,48.58,987.08,1012.86,214,25.38,13.78,-23,1
1594001349,2020-07-06 04:09,48.61,987.09,1012.87,214,25.38,13.79,-25,1
1594001409,2020-07-06 04:10,48.62,987.06,1012.84,214,25.39,13.80,-22,1
1594001469,2020-07-06 04:11,48.62,987.07,1012.86,214,25.38,13.79,-23,1
1594001530,2020-07-06 04:12,48.64,987.09,1012.87,214,25.37,13.79,-24,1
1594001590,2020-07-06 04:13,48.64,987.07,1012.85,214,25.38,13.80,-24,1
1594001650,2020-07-06 04:14,48.63,987.04,1012.83,214,25.38,13.80,-23,1
1594001710,2020-07-06 04:15,48.63,987.03,1012.81,214,25.38,13.80,-24,1
1594001771,2020-07-06 04:16,48.66,987.02,1012.81,214,25.38,13.81,-23,1
1594001831,2020-07-06 04:17,48.65,987.04,1012.82,214,25.38,13.80,-25,1
1594001891,2020-07-06 04:18,48.65,986.99,1012.78,214,25.38,13.80,-23,1
1594001952,2020-07-06 04:19,48.65,987.01,1012.80,214,25.37,13.79,-24,1
1594002012,2020-07-06 04:20,48.67,987.00,1012.78,214,25.37,13.80,-24,1
1594002072,2020-07-06 04:21,48.67,987.02,1012.80,214,25.37,13.80,-23,1
1594002132,2020-07-06 04:22,48.68,987.03,1012.81,214,25.38,13.81,-25,1
1594002193,2020-07-06 04:23,48.67,987.04,1012.83,214,25.38,13.81,-24,1
1594002253,2020-07-06 04:24,48.71,987.04,1012.82,214,25.38,13.82,-24,1
1594002313,2020-07-06 04:25,48.69,987.05,1012.83,214,25.38,13.82,-26,1
1594002374,2020-07-06 04:26,48.55,987.04,1012.82,214,25.38,13.77,-24,1
1594002434,2020-07-06 04:27,48.80,987.03,1012.82,214,25.38,13.85,-24,1
1594002494,2020-07-06 04:28,48.71,987.03,1012.81,214,25.38,13.82,-24,1
1594002554,2020-07-06 04:29,48.62,987.02,1012.80,214,25.37,13.78,-24,1
1594002615,2020-07-06 04:30,48.79,987.02,1012.81,214,25.38,13.85,-25,1
1594002675,2020-07-06 04:31,48.69,987.03,1012.81,214,25.38,13.82,-23,1
1594002735,2020-07-06 04:32,48.72,987.00,1012.79,214,25.37,13.81,-23,1
1594002795,2020-07-06 04:33,48.69,987.01,1012.79,214,25.38,13.82,-24,1
1594002856,2020-07-06 04:34,48.69,986.99,1012.77,214,25.38,13.82,-26,1
1594002916,2020-07-06 04:35,48.71,987.00,1012.78,214,25.38,13.82,-24,1
1594002976,2020-07-06 04:36,48.72,987.02,1012.80,214,25.37,13.81,-24,1
1594003036,2020-07-06 04:37,48.71,987.02,1012.80,214,25.37,13.81,-25,1
1594003097,2020-07-06 04:38,48.70,986.98,1012.76,214,25.37,13.81,-25,1
1594003157,2020-07-06 04:39,48.73,986.97,1012.75,214,25.36,13.81,-23,1
1594003217,2020-07-06 04:40,48.72,987.00,1012.78,214,25.37,13.81,-25,1
1594003278,2020-07-06 04:41,48.70,986.98,1012.76,214,25.38,13.82,-25,1
1594003338,2020-07-06 04:42,48.74,986.98,1012.76,214,25.38,13.83,-24,1
1594003398,2020-07-06 04:43,48.74,986.99,1012.78,214,25.37,13.82,-25,1
1594003458,2020-07-06 04:44,48.74,987.00,1012.78,214,25.37,13.82,-24,1
1594003519,2020-07-06 04:45,48.74,986.99,1012.77,214,25.37,13.82,-25,1
1594003579,2020-07-06 04:46,48.74,986.97,1012.76,214,25.37,13.82,-25,1
1594003639,2020-07-06 04:47,48.75,986.95,1012.73,214,25.37,13.82,-25,1
1594003700,2020-07-06 04:48,48.67,986.98,1012.76,214,25.37,13.80,-23,1
1594003760,2020-07-06 04:49,48.74,986.97,1012.76,214,25.37,13.82,-26,1
1594003820,2020-07-06 04:50,48.75,986.95,1012.73,214,25.34,13.80,-23,1
1594003880,2020-07-06 04:51,48.77,986.96,1012.74,214,25.37,13.83,-25,1
1594003941,2020-07-06 04:52,48.77,986.96,1012.74,214,25.36,13.82,-26,1
1594004001,2020-07-06 04:53,48.76,986.95,1012.74,214,25.37,13.83,-25,1
1594004061,2020-07-06 04:54,48.77,986.94,1012.72,214,25.36,13.82,-24,1
1594004121,2020-07-06 04:55,48.76,986.97,1012.75,214,25.36,13.82,-24,1
1594004182,2020-07-06 04:56,48.76,986.95,1012.74,214,25.37,13.83,-22,1
1594004242,2020-07-06 04:57,48.79,986.95,1012.74,214,25.37,13.84,-24,1
1594004302,2020-07-06 04:58,48.78,986.95,1012.73,214,25.36,13.82,-25,1
1594004363,2020-07-06 04:59,48.79,986.92,1012.70,214,25.36,13.83,-24,1
1594004423,2020-07-06 05:00,48.78,986.92,1012.70,214,25.36,13.83,-24,1
1594004483,2020-07-06 05:01,48.80,986.91,1012.69,214,25.37,13.84,-24,1
1594004543,2020-07-06 05:02,48.77,986.90,1012.68,214,25.37,13.83,-24,1
1594004604,2020-07-06 05:03,48.77,986.90,1012.68,214,25.36,13.82,-25,1
1594004664,2020-07-06 05:04,48.78,986.93,1012.71,214,25.37,13.83,-24,1
1594004724,2020-07-06 05:05,48.78,986.90,1012.69,214,25.37,13.83,-25,1
1594004784,2020-07-06 05:06,48.78,986.91,1012.70,214,25.36,13.82,-26,1
1594004845,2020-07-06 05:07,48.81,986.93,1012.71,214,25.36,13.84,-25,1
1594004905,2020-07-06 05:08,48.80,986.96,1012.75,214,25.37,13.84,-25,1
1594004965,2020-07-06 05:09,48.82,986.92,1012.70,214,25.36,13.84,-25,1
1594005026,2020-07-06 05:10,48.82,986.92,1012.71,214,25.36,13.84,-24,1
1594005086,2020-07-06 05:11,48.82,986.95,1012.74,214,25.36,13.84,-24,1
1594005146,2020-07-06 05:12,48.80,986.92,1012.71,214,25.36,13.83,-23,1
1594005206,2020-07-06 05:13,48.76,986.92,1012.71,214,25.36,13.82,-24,1
1594005267,2020-07-06 05:14,48.77,986.93,1012.72,214,25.36,13.82,-25,1
1594005327,2020-07-06 05:15,48.82,986.96,1012.74,214,25.36,13.84,-24,1
1594005387,2020-07-06 05:16,48.98,986.93,1012.72,214,25.36,13.89,-24,1
1594005448,2020-07-06 05:17,48.86,986.92,1012.70,214,25.36,13.85,-24,1
1594005508,2020-07-06 05:18,48.67,986.94,1012.72,214,25.35,13.78,-24,1
1594005568,2020-07-06 05:19,48.83,986.93,1012.72,214,25.34,13.82,-24,1
1594005628,2020-07-06 05:20,48.81,986.93,1012.71,214,25.35,13.83,-24,1
1594005689,2020-07-06 05:21,48.84,986.92,1012.70,214,25.36,13.85,-24,1
1594005749,2020-07-06 05:22,48.84,986.91,1012.69,214,25.36,13.85,-22,1
1594005809,2020-07-06 05:23,48.84,986.89,1012.67,214,25.36,13.85,-24,1
1594005870,2020-07-06 05:24,48.86,986.90,1012.68,214,25.36,13.85,-25,1
1594005930,2020-07-06 05:25,48.86,986.89,1012.68,214,25.35,13.84,-24,1
1594005990,2020-07-06 05:26,48.82,986.88,1012.67,214,25.36,13.84,-24,1
1594006050,2020-07-06 05:27,48.84,986.87,1012.65,214,25.35,13.84,-25,1
1594006111,2020-07-06 05:28,48.84,986.86,1012.64,214,25.36,13.84,-24,1
1594006171,2020-07-06 05:29,48.83,986.89,1012.67,214,25.36,13.84,-24,1
1594006231,2020-07-06 05:30,48.86,986.88,1012.67,214,25.35,13.84,-23,1
1594006291,2020-07-06 05:31,48.86,986.87,1012.65,214,25.36,13.85,-25,1
1594006352,2020-07-06 05:32,48.74,986.85,1012.63,214,25.36,13.81,-26,1
1594006412,2020-07-06 05:33,48.86,986.84,1012.63,214,25.36,13.85,-26,1
1594006472,2020-07-06 05:34,48.86,986.84,1012.62,214,25.36,13.85,-24,1
1594006532,2020-07-06 05:35,48.86,986.80,1012.58,214,25.36,13.85,-26,1
1594006593,2020-07-06 05:36,48.87,986.81,1012.59,214,25.36,13.85,-24,1
1594006653,2020-07-06 05:37,48.87,986.81,1012.59,214,25.36,13.85,-24,1
1594006713,2020-07-06 05:38,48.85,986.77,1012.56,214,25.35,13.84,-24,1
1594006773,2020-07-06 05:39,48.86,986.79,1012.57,214,25.35,13.84,-23,1
1594006833,2020-07-06 05:40,48.86,986.78,1012.56,214,25.35,13.84,-25,1
1594006893,2020-07-06 05:41,48.80,986.79,1012.58,214,25.36,13.83,-24,1
1594006953,2020-07-06 05:42,48.87,986.77,1012.55,214,25.35,13.84,-24,1
1594007014,2020-07-06 05:43,48.86,986.82,1012.60,214,25.24,13.74,-25,1
1594007074,2020-07-06 05:44,48.87,986.76,1012.55,214,25.33,13.82,-25,1
1594007134,2020-07-06 05:45,48.87,986.76,1012.55,214,25.34,13.83,-25,1
1594007194,2020-07-06 05:46,48.87,986.78,1012.56,214,25.35,13.84,-23,1
1594007254,2020-07-06 05:47,48.87,986.73,1012.51,214,25.36,13.85,-24,1
1594007314,2020-07-06 05:48,48.87,986.70,1012.48,214,25.35,13.84,-24,1
1594007375,2020-07-06 05:49,48.88,986.71,1012.49,214,25.35,13.85,-23,1
1594007435,2020-07-06 05:50,48.89,986.72,1012.50,214,25.35,13.85,-24,1
1594007495,2020-07-06 05:51,48.94,986.71,1012.49,214,25.36,13.88,-25,1
1594007555,2020-07-06 05:52,48.90,986.69,1012.47,214,25.34,13.84,-24,1
1594007616,2020-07-06 05:53,48.92,986.69,1012.47,214,25.35,13.86,-22,1
1594007676,2020-07-06 05:54,48.92,986.69,1012.47,214,25.36,13.87,-25,1
1594007736,2020-07-06 05:55,48.94,986.68,1012.46,214,25.36,13.88,-25,1
1594007796,2020-07-06 05:56,48.92,986.68,1012.46,214,25.36,13.87,-24,1
1594007857,2020-07-06 05:57,48.93,986.67,1012.45,214,25.35,13.86,-25,1
1594007917,2020-07-06 05:58,48.95,986.67,1012.46,214,25.35,13.87,-24,1
1594007977,2020-07-06 05:59,48.94,986.68,1012.47,214,25.36,13.88,-25,1
1594008038,2020-07-06 06:00,48.93,986.64,1012.42,214,25.36,13.87,-25,1
1594008098,2020-07-06 06:01,48.96,986.65,1012.43,214,25.36,13.88,-24,1
1594008158,2020-07-06 06:02,48.98,986.65,1012.43,214,25.36,13.89,-25,1
1594008218,2020-07-06 06:03,48.98,986.67,1012.45,214,25.36,13.89,-23,1
1594008279,2020-07-06 06:04,48.98,986.65,1012.44,214,25.36,13.89,-24,1
1594008339,2020-07-06 06:05,49.42,986.68,1012.46,214,25.36,14.03,-23,1
1594008399,2020-07-06 06:06,48.96,986.67,1012.46,214,25.36,13.88,-24,1
1594008459,2020-07-06 06:07,48.98,986.67,1012.45,214,25.36,13.89,-24,1
1594008520,2020-07-06 06:08,48.77,986.63,1012.41,214,25.37,13.83,-23,1
1594008580,2020-07-06 06:09,48.97,986.62,1012.40,214,25.35,13.88,-23,1
1594008640,2020-07-06 06:10,49.00,986.62,1012.40,214,25.36,13.89,-23,1
1594008700,2020-07-06 06:11,49.00,986.64,1012.42,214,25.37,13.90,-26,1
1594008761,2020-07-06 06:12,48.99,986.63,1012.42,214,25.37,13.90,-23,1
1594008821,2020-07-06 06:13,49.01,986.63,1012.41,214,25.37,13.91,-23,1
1594008881,2020-07-06 06:14,49.00,986.63,1012.41,214,25.37,13.90,-24,1
1594008942,2020-07-06 06:15,49.00,986.62,1012.41,214,25.36,13.89,-24,1
1594009002,2020-07-06 06:16,48.82,986.61,1012.39,214,25.37,13.85,-23,1
1594009062,2020-07-06 06:17,49.01,986.60,1012.38,214,25.37,13.91,-24,1
1594009122,2020-07-06 06:18,48.99,986.60,1012.39,214,25.37,13.90,-22,1
1594009183,2020-07-06 06:19,49.00,986.63,1012.41,214,25.37,13.90,-24,1
1594009243,2020-07-06 06:20,48.86,986.58,1012.37,214,25.37,13.86,-23,1
1594009303,2020-07-06 06:21,48.99,986.58,1012.36,214,25.37,13.90,-25,1
1594009363,2020-07-06 06:22,49.00,986.57,1012.35,214,25.37,13.90,-24,1
1594009424,2020-07-06 06:23,48.99,986.60,1012.38,214,25.38,13.91,-24,1
1594009484,2020-07-06 06:24,49.00,986.57,1012.36,214,25.38,13.91,-25,1
1594009544,2020-07-06 06:25,49.01,986.56,1012.34,214,25.38,13.92,-24,1
1594009605,2020-07-06 06:26,49.01,986.59,1012.37,214,25.38,13.92,-25,1
1594009665,2020-07-06 06:27,49.02,986.57,1012.35,214,25.37,13.91,-25,1
1594009725,2020-07-06 06:28,49.04,986.57,1012.35,214,25.38,13.93,-25,1
1594009785,2020-07-06 06:29,49.04,986.54,1012.32,214,25.38,13.93,-24,1
1594009846,2020-07-06 06:30,49.06,986.55,1012.33,214,25.39,13.94,-24,1
1594009906,2020-07-06 06:31,49.07,986.57,1012.35,214,25.39,13.94,-24,1
1594009966,2020-07-06 06:32,49.13,986.55,1012.33,214,25.39,13.96,-24,1
1594010026,2020-07-06 06:33,49.08,986.50,1012.28,214,25.39,13.95,-23,1
1594010087,2020-07-06 06:34,49.44,986.53,1012.32,214,25.39,14.06,-24,1
1594010147,2020-07-06 06:35,49.08,986.49,1012.27,214,25.40,13.96,-26,1
1594010207,2020-07-06 06:36,49.08,986.47,1012.25,214,25.39,13.95,-24,1
1594010268,2020-07-06 06:37,49.09,986.50,1012.28,214,25.40,13.96,-26,1
1594010328,2020-07-06 06:38,49.12,986.49,1012.27,214,25.38,13.95,-25,1
1594010388,2020-07-06 06:39,49.10,986.46,1012.24,214,25.40,13.96,-24,1
1594010448,2020-07-06 06:40,49.09,986.48,1012.26,214,25.40,13.96,-22,1
1594010509,2020-07-06 06:41,49.10,986.46,1012.24,214,25.41,13.97,-22,1
1594010569,2020-07-06 06:42,49.09,986.46,1012.25,214,25.42,13.98,-24,1
1594010629,2020-07-06 06:43,49.11,986.42,1012.21,214,25.40,13.97,-24,1
1594010689,2020-07-06 06:44,49.08,986.42,1012.20,214,25.40,13.96,-24,1
1594010750,2020-07-06 06:45,49.11,986.43,1012.21,214,25.41,13.98,-24,1
1594010810,2020-07-06 06:46,49.09,986.42,1012.21,214,25.42,13.98,-23,1
1594010870,2020-07-06 06:47,49.11,986.41,1012.19,214,25.42,13.99,-25,1
1594010930,2020-07-06 06:48,49.08,986.41,1012.20,214,25.42,13.97,-24,1
1594010991,2020-07-06 06:49,49.10,986.41,1012.19,214,25.42,13.98,-25,1
1594011051,2020-07-06 06:50,49.11,986.42,1012.21,214,25.42,13.99,-24,1
1594011111,2020-07-06 06:51,49.10,986.42,1012.21,214,25.43,13.99,-25,1
1594011172,2020-07-06 06:52,48.97,986.39,1012.18,214,25.42,13.94,-24,1
1594011232,2020-07-06 06:53,49.10,986.41,1012.19,214,25.43,13.99,-24,1
1594011292,2020-07-06 06:54,49.10,986.37,1012.15,214,25.42,13.98,-24,1
1594011352,2020-07-06 06:55,49.10,986.35,1012.14,214,25.42,13.98,-23,1
1594011413,2020-07-06 06:56,49.10,986.36,1012.15,214,25.43,13.99,-24,1
1594011473,2020-07-06 06:57,49.09,986.36,1012.15,214,25.44,14.00,-24,1
1594011533,2020-07-06 06:58,49.10,986.36,1012.15,214,25.44,14.00,-24,1
1594011593,2020-07-06 06:59,49.03,986.36,1012.14,214,25.43,13.97,-24,1
1594011654,2020-07-06 07:00,49.08,986.35,1012.13,214,25.44,13.99,-24,1
1594011714,2020-07-06 07:01,49.09,986.37,1012.16,214,25.44,14.00,-23,1
1594011774,2020-07-06 07:02,49.09,986.36,1012.14,214,25.44,14.00,-24,1
1594011835,2020-07-06 07:03,49.11,986.35,1012.14,214,25.44,14.00,-24,1
1594011895,2020-07-06 07:04,49.09,986.35,1012.13,214,25.44,14.00,-24,1
1594011955,2020-07-06 07:05,49.11,986.37,1012.15,214,25.45,14.01,-23,1
1594012015,2020-07-06 07:06,49.08,986.34,1012.12,214,25.44,13.99,-24,1
1594012076,2020-07-06 07:07,49.08,986.36,1012.14,214,25.44,13.99,-25,1
1594012136,2020-07-06 07:08,49.09,986.37,1012.16,214,25.44,14.00,-24,1
1594012196,2020-07-06 07:09,49.08,986.35,1012.14,214,25.44,13.99,-24,1
1594012256,2020-07-06 07:10,49.06,986.34,1012.12,214,25.45,14.00,-25,1
1594012317,2020-07-06 07:11,49.11,986.33,1012.11,214,25.44,14.00,-24,1
1594012377,2020-07-06 07:12,49.07,986.33,1012.11,214,25.45,14.00,-24,1
1594012437,2020-07-06 07:13,49.08,986.31,1012.10,214,25.44,13.99,-24,1
1594012498,2020-07-06 07:14,49.07,986.32,1012.10,214,25.45,14.00,-24,1
1594012558,2020-07-06 07:15,49.07,986.30,1012.08,214,25.45,14.00,-24,1
1594012618,2020-07-06 07:16,49.06,986.32,1012.10,214,25.45,14.00,-22,1
1594012678,2020-07-06 07:17,48.76,986.29,1012.08,214,25.46,13.91,-24,1
1594012739,2020-07-06 07:18,49.04,986.31,1012.10,214,25.45,13.99,-25,1
1594012799,2020-07-06 07:19,49.01,986.33,1012.12,214,25.45,13.98,-23,1
1594012859,2020-07-06 07:20,49.00,986.30,1012.09,214,25.46,13.98,-24,1
1594012920,2020-07-06 07:22,49.00,986.31,1012.09,214,25.46,13.98,-24,1
1594012980,2020-07-06 07:23,48.99,986.30,1012.08,214,25.46,13.98,-24,1
1594013040,2020-07-06 07:24,48.99,986.31,1012.10,214,25.46,13.98,-24,1
1594013101,2020-07-06 07:25,48.97,986.32,1012.10,214,25.46,13.98,-24,1
1594013161,2020-07-06 07:26,48.99,986.31,1012.10,214,25.46,13.98,-24,1
1594013221,2020-07-06 07:27,48.95,986.28,1012.07,214,25.45,13.96,-24,1
1594013281,2020-07-06 07:28,48.95,986.29,1012.07,214,25.46,13.97,-24,1
1594013342,2020-07-06 07:29,48.96,986.32,1012.10,214,25.46,13.97,-25,1
1594013402,2020-07-06 07:30,48.96,986.31,1012.09,214,25.46,13.97,-23,1
1594013462,2020-07-06 07:31,48.95,986.31,1012.10,214,25.46,13.97,-23,1
1594013523,2020-07-06 07:32,48.97,986.31,1012.10,214,25.46,13.98,-21,1
1594013583,2020-07-06 07:33,48.94,986.31,1012.09,214,25.46,13.97,-24,1
1594013643,2020-07-06 07:34,48.96,986.33,1012.11,214,25.46,13.97,-24,1
1594013703,2020-07-06 07:35,48.97,986.33,1012.11,214,25.46,13.98,-24,1
1594013764,2020-07-06 07:36,48.94,986.34,1012.12,214,25.47,13.98,-26,1
1594013824,2020-07-06 07:37,48.97,986.34,1012.12,214,25.47,13.98,-24,1
1594013885,2020-07-06 07:38,48.98,986.35,1012.13,214,25.47,13.99,-25,1
1594013945,2020-07-06 07:39,48.98,986.34,1012.12,214,25.47,13.99,-22,1
1594014005,2020-07-06 07:40,48.98,986.37,1012.15,214,25.47,13.99,-26,1
1594014065,2020-07-06 07:41,48.98,986.40,1012.18,214,25.47,13.99,-25,1
1594014126,2020-07-06 07:42,48.98,986.42,1012.20,214,25.47,13.99,-26,1
1594014186,2020-07-06 07:43,48.83,986.41,1012.20,214,25.47,13.94,-22,1
1594014246,2020-07-06 07:44,48.97,986.39,1012.17,214,25.47,13.98,-26,1
1594014307,2020-07-06 07:45,48.98,986.38,1012.17,214,25.46,13.98,-24,1
1594014367,2020-07-06 07:46,48.97,986.39,1012.17,214,25.47,13.98,-23,1
1594014427,2020-07-06 07:47,49.02,986.39,1012.18,214,25.46,13.99,-24,1
1594014487,2020-07-06 07:48,48.96,986.39,1012.18,214,25.47,13.98,-21,1
1594014548,2020-07-06 07:49,48.98,986.35,1012.13,214,25.47,13.99,-21,1
1594014608,2020-07-06 07:50,49.00,986.38,1012.16,214,25.47,13.99,-25,1
1594014669,2020-07-06 07:51,49.01,986.39,1012.17,214,25.47,14.00,-25,1
1594014729,2020-07-06 07:52,49.00,986.39,1012.17,214,25.47,13.99,-22,1
1594014789,2020-07-06 07:53,49.00,986.41,1012.19,214,25.47,13.99,-23,1
1594014850,2020-07-06 07:54,48.95,986.41,1012.20,214,25.47,13.98,-26,1
1594014910,2020-07-06 07:55,49.01,986.39,1012.17,214,25.47,14.00,-23,1
1594014970,2020-07-06 07:56,49.17,986.42,1012.20,214,25.48,14.06,-24,1
1594015030,2020-07-06 07:57,49.32,986.41,1012.20,214,25.47,14.09,-23,1
1594015090,2020-07-06 07:58,49.00,986.37,1012.15,214,25.47,13.99,-25,1
1594015150,2020-07-06 07:59,48.99,986.38,1012.16,214,25.47,13.99,-24,1
1594015211,2020-07-06 08:00,49.01,986.37,1012.15,214,25.45,13.98,-22,1
1594015271,2020-07-06 08:01,49.02,986.39,1012.17,214,25.47,14.00,-23,1
1594015331,2020-07-06 08:02,49.03,986.35,1012.13,214,25.47,14.00,-24,1
1594015391,2020-07-06 08:03,49.01,986.36,1012.15,214,25.48,14.01,-24,1
1594015451,2020-07-06 08:04,48.93,986.35,1012.13,214,25.47,13.97,-24,1
1594015511,2020-07-06 08:05,49.02,986.31,1012.09,214,25.47,14.00,-24,1
1594015571,2020-07-06 08:06,49.01,986.37,1012.15,214,25.47,14.00,-23,1
1594015632,2020-07-06 08:07,49.03,986.40,1012.18,214,25.48,14.01,-26,1
1594015692,2020-07-06 08:08,49.03,986.39,1012.17,214,25.48,14.01,-24,1
1594015752,2020-07-06 08:09,49.03,986.39,1012.17,214,25.47,14.01,-24,1
1594015812,2020-07-06 08:10,49.02,986.36,1012.14,214,25.47,14.00,-25,1
1594015872,2020-07-06 08:11,49.01,986.36,1012.14,214,25.48,14.01,-24,1
1594015932,2020-07-06 08:12,49.05,986.35,1012.13,214,25.48,14.02,-25,1
1594015993,2020-07-06 08:13,48.98,986.38,1012.17,214,25.48,14.00,-25,1
1594016053,2020-07-06 08:14,49.02,986.37,1012.15,214,25.48,14.01,-24,1
1594016113,2020-07-06 08:15,49.04,986.33,1012.12,214,25.48,14.02,-24,1
1594016173,2020-07-06 08:16,48.91,986.32,1012.11,214,25.48,13.98,-26,1
1594016233,2020-07-06 08:17,48.90,986.34,1012.12,214,25.48,13.97,-24,1
1594016293,2020-07-06 08:18,49.07,986.33,1012.11,214,25.49,14.03,-26,1
1594016353,2020-07-06 08:19,49.05,986.35,1012.13,214,25.48,14.02,-25,1
1594016414,2020-07-06 08:20,49.07,986.35,1012.13,214,25.49,14.03,-21,1
1594016474,2020-07-06 08:21,49.09,986.31,1012.09,214,25.48,14.03,-24,1
1594016534,2020-07-06 08:22,49.08,986.33,1012.11,214,25.48,14.03,-24,1
1594016594,2020-07-06 08:23,49.08,986.29,1012.07,214,25.49,14.04,-24,1
1594016654,2020-07-06 08:24,49.07,986.29,1012.08,214,25.49,14.03,-24,1
1594016714,2020-07-06 08:25,49.03,986.28,1012.07,214,25.50,14.03,-24,1
1594016775,2020-07-06 08:26,49.06,986.29,1012.07,214,25.49,14.03,-23,1
1594016835,2020-07-06 08:27,48.92,986.29,1012.07,214,25.50,14.00,-24,1
1594016898,2020-07-06 08:28,49.01,986.27,1012.05,214,25.49,14.02,-25,1
1594016958,2020-07-06 08:29,48.81,986.26,1012.05,214,25.50,13.96,-23,1
1594017018,2020-07-06 08:30,48.98,986.26,1012.04,214,25.51,14.03,-22,1
1594017079,2020-07-06 08:31,49.00,986.23,1012.01,214,25.51,14.03,-26,1
1594017139,2020-07-06 08:32,48.99,986.20,1011.99,214,25.50,14.02,-25,1
1594017199,2020-07-06 08:33,48.99,986.18,1011.96,214,25.51,14.03,-24,1
1594017260,2020-07-06 08:34,49.00,986.17,1011.96,214,25.51,14.03,-24,1
1594017320,2020-07-06 08:35,48.99,986.17,1011.96,214,25.51,14.03,-24,1
1594017380,2020-07-06 08:36,48.97,986.16,1011.94,214,25.52,14.03,-24,1
1594017441,2020-07-06 08:37,48.97,986.16,1011.94,214,25.52,14.03,-26,1
1594017501,2020-07-06 08:38,48.80,986.16,1011.95,214,25.52,13.98,-25,1
1594017561,2020-07-06 08:39,48.96,986.18,1011.96,214,25.52,14.03,-23,1
1594017622,2020-07-06 08:40,48.95,986.15,1011.93,214,25.52,14.03,-22,1
1594017682,2020-07-06 08:41,48.94,986.12,1011.90,214,25.52,14.02,-24,1
1594017743,2020-07-06 08:42,48.96,986.13,1011.91,214,25.53,14.04,-24,1
1594017803,2020-07-06 08:43,48.91,986.10,1011.89,214,25.52,14.01,-24,1
1594017863,2020-07-06 08:44,48.93,986.12,1011.90,214,25.53,14.03,-24,1
1594017924,2020-07-06 08:45,48.94,986.15,1011.93,214,25.53,14.03,-26,1
1594017984,2020-07-06 08:46,49.27,986.09,1011.87,214,25.54,14.14,-24,1
1594018044,2020-07-06 08:47,48.94,986.12,1011.90,214,25.53,14.03,-23,1
1594018105,2020-07-06 08:48,48.93,986.09,1011.87,214,25.53,14.03,-25,1
1594018165,2020-07-06 08:49,48.94,986.10,1011.89,214,25.54,14.04,-24,1
1594018225,2020-07-06 08:50,48.93,986.09,1011.88,214,25.54,14.04,-25,1
1594018286,2020-07-06 08:51,48.94,986.09,1011.87,214,25.54,14.04,-25,1
1594018346,2020-07-06 08:52,48.93,986.09,1011.87,214,25.54,14.04,-23,1
1594018406,2020-07-06 08:53,48.95,986.06,1011.84,214,25.54,14.04,-26,1
1594018467,2020-07-06 08:54,48.97,986.06,1011.84,214,25.54,14.05,-22,1
1594018527,2020-07-06 08:55,48.93,986.03,1011.81,214,25.54,14.04,-26,1
1594018587,2020-07-06 08:56,48.94,986.00,1011.78,214,25.54,14.04,-25,1
1594018648,2020-07-06 08:57,48.95,986.00,1011.78,214,25.54,14.04,-23,1
1594018708,2020-07-06 08:58,48.94,986.03,1011.81,214,25.55,14.05,-24,1
1594018768,2020-07-06 08:59,48.95,985.99,1011.77,214,25.55,14.05,-24,1
1594018829,2020-07-06 09:00,48.93,986.01,1011.79,214,25.54,14.04,-22,1
1594018889,2020-07-06 09:01,48.95,986.03,1011.81,214,25.55,14.05,-24,1
1594018949,2020-07-06 09:02,48.96,986.02,1011.80,214,25.55,14.06,-24,1
1594019010,2020-07-06 09:03,48.95,986.03,1011.81,214,25.55,14.05,-22,1
1594019070,2020-07-06 09:04,48.95,986.00,1011.78,214,25.55,14.05,-25,1
1594019130,2020-07-06 09:05,48.95,986.00,1011.78,214,25.56,14.06,-24,1
1594019191,2020-07-06 09:06,48.94,985.95,1011.73,214,25.56,14.06,-24,1
1594019252,2020-07-06 09:07,48.94,985.96,1011.74,214,25.56,14.06,-24,1
1594019312,2020-07-06 09:08,48.94,985.95,1011.73,214,25.56,14.06,-24,1
1594019373,2020-07-06 09:09,48.94,985.96,1011.74,214,25.56,14.06,-25,1
1594019433,2020-07-06 09:10,48.95,985.94,1011.72,214,25.56,14.06,-21,1
1594019494,2020-07-06 09:11,48.97,985.91,1011.69,214,25.57,14.08,-24,1
1594019554,2020-07-06 09:12,48.99,985.88,1011.67,214,25.57,14.08,-24,1
1594019614,2020-07-06 09:13,49.00,985.92,1011.71,214,25.57,14.09,-24,1
1594019675,2020-07-06 09:14,49.01,985.86,1011.65,214,25.57,14.09,-23,1
1594019735,2020-07-06 09:15,49.01,985.91,1011.70,214,25.57,14.09,-25,1
1594019795,2020-07-06 09:16,48.99,985.89,1011.67,214,25.57,14.08,-26,1
1594019856,2020-07-06 09:17,48.99,985.93,1011.71,214,25.57,14.08,-24,1
1594019916,2020-07-06 09:18,49.00,985.91,1011.69,214,25.58,14.10,-25,1
1594019976,2020-07-06 09:19,49.25,985.93,1011.71,214,25.57,14.17,-24,1
1594020037,2020-07-06 09:20,48.98,985.90,1011.68,214,25.58,14.09,-24,1
1594020097,2020-07-06 09:21,48.99,985.94,1011.72,214,25.58,14.09,-25,1
1594020157,2020-07-06 09:22,48.97,985.95,1011.73,214,25.57,14.08,-26,1
1594020218,2020-07-06 09:23,48.97,985.87,1011.66,214,25.58,14.09,-24,1
1594020278,2020-07-06 09:24,48.99,985.88,1011.66,214,25.58,14.09,-21,1
1594020338,2020-07-06 09:25,48.99,985.88,1011.66,214,25.58,14.09,-25,1
1594020399,2020-07-06 09:26,48.99,985.86,1011.64,214,25.58,14.09,-23,1
1594020459,2020-07-06 09:27,48.99,985.84,1011.63,214,25.57,14.08,-23,1
1594020519,2020-07-06 09:28,49.00,985.75,1011.53,214,25.58,14.10,-24,1
1594020580,2020-07-06 09:29,48.99,985.78,1011.56,214,25.58,14.09,-25,1
1594020640,2020-07-06 09:30,48.99,985.77,1011.55,214,25.58,14.09,-26,1
1594020701,2020-07-06 09:31,49.01,985.81,1011.59,214,25.58,14.10,-24,1
1594020761,2020-07-06 09:32,49.00,985.80,1011.59,214,25.58,14.10,-23,1
1594020821,2020-07-06 09:33,49.00,985.83,1011.61,214,25.59,14.11,-23,1
1594020882,2020-07-06 09:34,49.01,985.80,1011.59,214,25.59,14.11,-23,1
1594020942,2020-07-06 09:35,49.01,985.79,1011.58,214,25.59,14.11,-25,1
1594021002,2020-07-06 09:36,49.00,985.79,1011.57,214,25.59,14.11,-25,1
1594021063,2020-07-06 09:37,49.00,985.77,1011.55,214,25.59,14.11,-24,1
1594021123,2020-07-06 09:38,49.01,985.74,1011.52,214,25.60,14.12,-23,1
1594021183,2020-07-06 09:39,49.01,985.83,1011.62,214,25.59,14.11,-24,1
1594021244,2020-07-06 09:40,49.00,985.83,1011.61,214,25.60,14.11,-24,1
1594021304,2020-07-06 09:41,49.05,985.75,1011.53,214,25.60,14.13,-22,1
1594021364,2020-07-06 09:42,49.04,985.81,1011.59,214,25.60,14.13,-22,1
1594021425,2020-07-06 09:43,49.08,985.83,1011.62,214,25.60,14.14,-24,1
1594021485,2020-07-06 09:44,49.05,985.79,1011.57,214,25.60,14.13,-24,1
1594021545,2020-07-06 09:45,49.04,985.79,1011.57,214,25.60,14.13,-25,1
1594021606,2020-07-06 09:46,49.08,985.79,1011.58,214,25.60,14.14,-22,1
1594021666,2020-07-06 09:47,49.05,985.84,1011.62,214,25.59,14.12,-23,1
1594021726,2020-07-06 09:48,48.92,985.85,1011.63,214,25.61,14.10,-24,1
1594021787,2020-07-06 09:49,49.06,985.86,1011.65,214,25.60,14.13,-24,1
1594021847,2020-07-06 09:50,49.06,985.83,1011.61,214,25.60,14.13,-24,1
1594021907,2020-07-06 09:51,49.07,985.86,1011.64,214,25.59,14.13,-24,1
1594021968,2020-07-06 09:52,49.07,985.86,1011.64,214,25.60,14.14,-25,1
1594022028,2020-07-06 09:53,49.17,985.85,1011.63,214,25.60,14.17,-25,1
1594022089,2020-07-06 09:54,49.06,985.84,1011.63,214,25.61,14.14,-24,1
1594022149,2020-07-06 09:55,49.07,985.85,1011.64,214,25.61,14.14,-24,1
1594022209,2020-07-06 09:56,49.08,985.83,1011.62,214,25.61,14.15,-26,1
1594022270,2020-07-06 09:57,49.07,985.86,1011.65,214,25.61,14.14,-24,1
1594022330,2020-07-06 09:58,49.08,985.86,1011.64,214,25.61,14.15,-25,1
1594022390,2020-07-06 09:59,49.41,985.84,1011.63,214,25.61,14.25,-25,1
1594022451,2020-07-06 10:00,49.08,985.80,1011.58,214,25.61,14.15,-26,1
1594022511,2020-07-06 10:01,49.08,985.78,1011.57,214,25.62,14.16,-23,1
1594022571,2020-07-06 10:02,49.17,985.74,1011.52,214,25.61,14.18,-23,1
1594022632,2020-07-06 10:03,49.07,985.76,1011.54,214,25.62,14.15,-25,1
1594022692,2020-07-06 10:04,49.08,985.76,1011.54,214,25.62,14.16,-24,1
1594022752,2020-07-06 10:05,49.09,985.77,1011.56,214,25.62,14.16,-24,1
1594022813,2020-07-06 10:06,49.09,985.76,1011.54,214,25.62,14.16,-24,1
1594022873,2020-07-06 10:07,49.07,985.77,1011.55,214,25.63,14.16,-24,1
1594022934,2020-07-06 10:08,49.08,985.79,1011.57,214,25.62,14.16,-22,1
1594022994,2020-07-06 10:09,49.07,985.78,1011.57,214,25.63,14.16,-24,1
1594023055,2020-07-06 10:10,49.07,985.73,1011.51,214,25.62,14.15,-23,1
1594023115,2020-07-06 10:11,49.07,985.76,1011.54,214,25.63,14.16,-24,1
1594023175,2020-07-06 10:12,49.07,985.77,1011.55,214,25.63,14.16,-24,1
1594023236,2020-07-06 10:13,49.07,985.76,1011.54,214,25.63,14.16,-24,1
1594023296,2020-07-06 10:14,49.04,985.75,1011.53,214,25.63,14.15,-24,1
1594023356,2020-07-06 10:15,49.05,985.72,1011.50,214,25.62,14.15,-24,1
1594023417,2020-07-06 10:16,49.34,985.73,1011.51,214,25.63,14.25,-26,1
1594023477,2020-07-06 10:17,48.81,985.69,1011.47,214,25.64,14.09,-26,1
1594023537,2020-07-06 10:18,49.05,985.70,1011.48,214,25.63,14.16,-24,1
1594023598,2020-07-06 10:19,49.04,985.70,1011.48,214,25.64,14.16,-24,1
1594023658,2020-07-06 10:20,49.03,985.66,1011.45,214,25.63,14.15,-26,1
1594023718,2020-07-06 10:21,49.03,985.64,1011.42,214,25.64,14.16,-24,1
1594023779,2020-07-06 10:22,48.70,985.64,1011.42,214,25.64,14.06,-24,1
1594023839,2020-07-06 10:23,49.00,985.62,1011.40,214,25.64,14.15,-25,1
1594023899,2020-07-06 10:24,49.02,985.59,1011.37,214,25.64,14.16,-24,1
1594023961,2020-07-06 10:26,49.03,985.58,1011.36,214,25.64,14.16,-23,1
1594024021,2020-07-06 10:27,49.05,985.60,1011.38,214,25.64,14.17,-24,1
1594024082,2020-07-06 10:28,48.99,985.61,1011.39,214,25.64,14.15,-24,1
1594024142,2020-07-06 10:29,48.98,985.57,1011.36,214,25.65,14.15,-24,1
1594024202,2020-07-06 10:30,48.99,985.60,1011.38,214,25.65,14.16,-24,1
1594024263,2020-07-06 10:31,48.99,985.56,1011.34,214,25.65,14.16,-25,1
1594024323,2020-07-06 10:32,48.98,985.57,1011.35,214,25.65,14.15,-21,1
1594024383,2020-07-06 10:33,48.97,985.58,1011.37,214,25.65,14.15,-27,1
1594024444,2020-07-06 10:34,48.98,985.57,1011.36,214,25.66,14.16,-24,1
1594024504,2020-07-06 10:35,48.97,985.55,1011.33,214,25.65,14.15,-24,1
1594024564,2020-07-06 10:36,48.96,985.54,1011.32,214,25.65,14.15,-25,1
1594024625,2020-07-06 10:37,48.97,985.53,1011.31,214,25.65,14.15,-24,1
1594024685,2020-07-06 10:38,48.96,985.47,1011.25,214,25.65,14.15,-24,1
1594024745,2020-07-06 10:39,48.96,985.48,1011.26,214,25.65,14.15,-25,1
1594024806,2020-07-06 10:40,48.95,985.47,1011.25,214,25.65,14.15,-23,1
1594024866,2020-07-06 10:41,49.05,985.41,1011.19,214,25.65,14.18,-24,1
1594024926,2020-07-06 10:42,48.96,985.45,1011.23,214,25.65,14.15,-25,1
1594024987,2020-07-06 10:43,48.95,985.41,1011.19,214,25.66,14.15,-21,1
1594025047,2020-07-06 10:44,49.08,985.38,1011.16,214,25.66,14.20,-25,1
1594025108,2020-07-06 10:45,48.97,985.41,1011.20,214,25.66,14.16,-24,1
1594025168,2020-07-06 10:46,48.95,985.40,1011.18,214,25.66,14.15,-24,1
1594025228,2020-07-06 10:47,48.94,985.38,1011.16,214,25.66,14.15,-24,1
1594025289,2020-07-06 10:48,48.94,985.38,1011.16,214,25.64,14.13,-22,1
1594025349,2020-07-06 10:49,48.94,985.41,1011.20,214,25.66,14.15,-24,1
1594025409,2020-07-06 10:50,48.93,985.36,1011.15,214,25.66,14.15,-24,1
1594025470,2020-07-06 10:51,48.91,985.37,1011.15,214,25.67,14.15,-22,1
1594025530,2020-07-06 10:52,48.93,985.35,1011.13,214,25.66,14.15,-24,1
1594025590,2020-07-06 10:53,48.92,985.37,1011.15,214,25.65,14.14,-23,1
1594025650,2020-07-06 10:54,48.92,985.35,1011.13,214,25.66,14.14,-25,1
1594025711,2020-07-06 10:55,49.30,985.34,1011.12,214,25.67,14.27,-24,1
1594025771,2020-07-06 10:56,48.92,985.32,1011.11,214,25.67,14.15,-24,1
1594025831,2020-07-06 10:57,48.91,985.27,1011.05,214,25.67,14.15,-24,1
1594025891,2020-07-06 10:58,48.90,985.29,1011.07,214,25.66,14.14,-22,1
1594025951,2020-07-06 10:59,49.23,985.29,1011.07,214,25.67,14.25,-26,1
1594026011,2020-07-06 11:00,48.91,985.35,1011.13,214,25.68,14.16,-24,1
1594026071,2020-07-06 11:01,48.90,985.34,1011.12,214,25.68,14.16,-24,1
1594026132,2020-07-06 11:02,48.91,985.36,1011.14,214,25.67,14.15,-24,1
1594026192,2020-07-06 11:03,49.33,985.37,1011.15,214,25.67,14.28,-25,1
1594026254,2020-07-06 11:04,48.88,985.31,1011.10,214,25.69,14.16,-25,1
1594026315,2020-07-06 11:05,48.89,985.28,1011.07,214,25.68,14.15,-26,1
1594026375,2020-07-06 11:06,48.87,985.24,1011.02,214,25.68,14.15,-24,1
1594026435,2020-07-06 11:07,48.87,985.24,1011.03,214,25.69,14.16,-22,1
1594026495,2020-07-06 11:08,48.87,985.22,1011.00,214,25.68,14.15,-25,1
1594026618,2020-07-06 11:10,48.86,985.26,1011.04,214,25.69,14.15,-24,1
1594026679,2020-07-06 11:11,48.86,985.31,1011.09,214,25.70,14.16,-24,1
1594026739,2020-07-06 11:12,48.84,985.29,1011.07,214,25.70,14.15,-24,1
1594026799,2020-07-06 11:13,48.86,985.29,1011.08,214,25.70,14.16,-25,1
1594026860,2020-07-06 11:14,48.58,985.30,1011.09,214,25.69,14.06,-23,1
1594026920,2020-07-06 11:15,48.85,985.27,1011.06,214,25.70,14.16,-26,1
1594026980,2020-07-06 11:16,48.85,985.26,1011.04,214,25.70,14.16,-24,1
1594027041,2020-07-06 11:17,48.84,985.23,1011.01,214,25.71,14.16,-22,1
1594027101,2020-07-06 11:18,48.83,985.24,1011.03,214,25.71,14.16,-24,1
1594027161,2020-07-06 11:19,48.83,985.24,1011.03,214,25.71,14.16,-24,1
1594027222,2020-07-06 11:20,48.82,985.16,1010.95,214,25.72,14.17,-24,1
1594027282,2020-07-06 11:21,48.81,985.14,1010.92,214,25.72,14.16,-25,1
1594027343,2020-07-06 11:22,48.81,985.09,1010.87,214,25.72,14.16,-24,1
1594027403,2020-07-06 11:23,48.81,985.09,1010.87,214,25.72,14.16,-23,1
1594027463,2020-07-06 11:24,48.81,985.12,1010.90,214,25.72,14.16,-24,1
1594027524,2020-07-06 11:25,48.80,985.15,1010.93,214,25.72,14.16,-25,1
1594027584,2020-07-06 11:26,48.81,985.16,1010.94,214,25.72,14.16,-23,1
1594027644,2020-07-06 11:27,48.80,985.19,1010.97,214,25.72,14.16,-24,1
1594027705,2020-07-06 11:28,48.79,985.19,1010.98,214,25.73,14.17,-24,1
1594027765,2020-07-06 11:29,48.78,985.19,1010.97,214,25.73,14.16,-25,1
1594027825,2020-07-06 11:30,48.78,985.16,1010.95,214,25.72,14.15,-25,1
1594027886,2020-07-06 11:31,48.75,985.21,1011.00,214,25.73,14.16,-24,1
1594027946,2020-07-06 11:32,48.76,985.20,1010.98,214,25.73,14.16,-23,1
1594028006,2020-07-06 11:33,48.77,985.17,1010.96,214,25.74,14.17,-23,1
1594028067,2020-07-06 11:34,48.77,985.15,1010.94,214,25.74,14.17,-23,1
1594028127,2020-07-06 11:35,48.77,985.11,1010.90,214,25.74,14.17,-23,1
1594028187,2020-07-06 11:36,48.75,985.16,1010.94,214,25.74,14.16,-23,1
1594028248,2020-07-06 11:37,48.75,985.11,1010.89,214,25.74,14.16,-24,1
1594028308,2020-07-06 11:38,48.73,985.01,1010.79,214,25.74,14.16,-24,1
1594028368,2020-07-06 11:39,48.76,985.08,1010.86,214,25.75,14.17,-25,1
1594028429,2020-07-06 11:40,48.73,985.05,1010.83,214,25.74,14.16,-23,1
1594028489,2020-07-06 11:41,48.71,985.02,1010.80,214,25.75,14.16,-23,1
1594028549,2020-07-06 11:42,48.71,985.00,1010.79,214,25.76,14.17,-24,1
1594028610,2020-07-06 11:43,48.69,985.02,1010.81,214,25.76,14.16,-24,1
1594028670,2020-07-06 11:44,48.73,984.93,1010.72,214,25.75,14.17,-25,1
1594028730,2020-07-06 11:45,48.70,984.95,1010.74,214,25.75,14.16,-24,1
1594028791,2020-07-06 11:46,48.68,985.02,1010.80,214,25.76,14.16,-25,1
1594028851,2020-07-06 11:47,48.70,985.00,1010.79,214,25.77,14.18,-24,1
1594028911,2020-07-06 11:48,48.69,985.04,1010.83,214,25.77,14.17,-26,1
1594028972,2020-07-06 11:49,48.69,985.04,1010.82,214,25.77,14.17,-25,1
1594029032,2020-07-06 11:50,48.67,985.07,1010.86,214,25.78,14.18,-25,1
1594029092,2020-07-06 11:51,48.69,985.09,1010.87,214,25.77,14.17,-25,1
1594029153,2020-07-06 11:52,48.68,985.03,1010.82,214,25.77,14.17,-25,1
1594029213,2020-07-06 11:53,48.67,985.06,1010.84,214,25.77,14.17,-25,1
1594029273,2020-07-06 11:54,48.50,985.00,1010.79,214,25.77,14.11,-25,1
1594029334,2020-07-06 11:55,48.67,985.02,1010.81,214,25.77,14.17,-23,1
1594029394,2020-07-06 11:56,48.66,985.03,1010.81,214,25.77,14.16,-25,1
1594029455,2020-07-06 11:57,48.66,985.02,1010.81,214,25.78,14.17,-25,1
1594029515,2020-07-06 11:58,48.65,985.00,1010.78,214,25.78,14.17,-24,1
1594029575,2020-07-06 11:59,48.69,984.97,1010.75,214,25.78,14.18,-25,1
1594029636,2020-07-06 12:00,48.64,985.03,1010.81,214,25.78,14.16,-25,1
1594029696,2020-07-06 12:01,48.66,985.02,1010.80,214,25.79,14.18,-23,1
1594029756,2020-07-06 12:02,48.66,985.07,1010.85,214,25.78,14.17,-24,1
1594029817,2020-07-06 12:03,48.64,985.08,1010.86,214,25.79,14.17,-24,1
1594029877,2020-07-06 12:04,48.64,985.03,1010.81,214,25.79,14.17,-25,1
1594029937,2020-07-06 12:05,48.63,985.01,1010.79,214,25.78,14.16,-25,1
1594029997,2020-07-06 12:06,48.63,985.06,1010.84,214,25.77,14.15,-25,1
1594030058,2020-07-06 12:07,48.63,985.03,1010.81,214,25.76,14.14,-23,1
1594030118,2020-07-06 12:08,48.63,985.02,1010.80,214,25.78,14.16,-25,1
1594030178,2020-07-06 12:09,48.61,985.01,1010.79,214,25.78,14.15,-25,1
1594030239,2020-07-06 12:10,48.61,984.97,1010.76,214,25.80,14.17,-24,1
1594030299,2020-07-06 12:11,48.59,985.02,1010.80,214,25.79,14.16,-25,1
1594030359,2020-07-06 12:12,48.61,985.04,1010.82,214,25.80,14.17,-26,1
1594030420,2020-07-06 12:13,48.61,985.02,1010.81,214,25.79,14.16,-25,1
1594030480,2020-07-06 12:14,48.61,985.03,1010.81,214,25.80,14.17,-24,1
1594030540,2020-07-06 12:15,48.60,985.07,1010.86,214,25.80,14.17,-23,1
1594030601,2020-07-06 12:16,48.59,985.01,1010.79,214,25.80,14.17,-26,1
1594030661,2020-07-06 12:17,48.56,984.95,1010.73,214,25.81,14.17,-23,1
1594030721,2020-07-06 12:18,48.65,984.99,1010.77,214,25.80,14.19,-25,1
1594030781,2020-07-06 12:19,48.57,984.99,1010.77,214,25.81,14.17,-24,1
1594030842,2020-07-06 12:20,48.58,984.95,1010.74,214,25.81,14.17,-26,1
1594030902,2020-07-06 12:21,48.59,984.90,1010.68,214,25.81,14.18,-25,1
1594030962,2020-07-06 12:22,48.58,984.93,1010.72,214,25.81,14.17,-25,1
1594031023,2020-07-06 12:23,48.58,984.92,1010.70,214,25.81,14.17,-23,1
1594031083,2020-07-06 12:24,48.29,984.91,1010.69,214,25.81,14.08,-25,1
1594031143,2020-07-06 12:25,48.67,984.92,1010.71,214,25.81,14.20,-25,1
1594031204,2020-07-06 12:26,48.57,984.92,1010.71,214,25.81,14.17,-26,1
1594031264,2020-07-06 12:27,48.56,984.86,1010.64,214,25.82,14.18,-25,1
1594031324,2020-07-06 12:28,48.57,984.82,1010.61,214,25.81,14.17,-25,1
1594031384,2020-07-06 12:29,48.55,984.92,1010.71,214,25.82,14.17,-24,1
1594031445,2020-07-06 12:30,48.56,984.94,1010.72,214,25.83,14.18,-25,1
1594031505,2020-07-06 12:31,48.56,984.85,1010.63,214,25.82,14.18,-24,1
1594031565,2020-07-06 12:32,48.55,984.89,1010.67,214,25.82,14.17,-26,1
1594031625,2020-07-06 12:33,48.54,984.86,1010.64,214,25.83,14.18,-24,1
1594031686,2020-07-06 12:34,48.53,984.80,1010.59,214,25.83,14.17,-25,1
1594031746,2020-07-06 12:35,48.54,984.87,1010.66,214,25.83,14.18,-23,1
1594031806,2020-07-06 12:36,48.54,984.90,1010.68,214,25.83,14.18,-24,1
1594031867,2020-07-06 12:37,48.54,984.88,1010.66,214,25.82,14.17,-25,1
1594031927,2020-07-06 12:38,48.53,984.88,1010.66,214,25.83,14.17,-23,1
1594031987,2020-07-06 12:39,48.51,984.80,1010.58,214,25.83,14.17,-24,1
1594032048,2020-07-06 12:40,48.53,984.83,1010.61,214,25.83,14.17,-26,1
1594032108,2020-07-06 12:41,48.50,984.83,1010.61,214,25.84,14.18,-27,1
1594032168,2020-07-06 12:42,48.51,984.80,1010.58,214,25.83,14.17,-24,1
1594032228,2020-07-06 12:43,48.52,984.76,1010.54,214,25.84,14.18,-24,1
1594032289,2020-07-06 12:44,48.53,984.78,1010.56,214,25.84,14.18,-24,1
1594032349,2020-07-06 12:45,48.49,984.76,1010.54,214,25.82,14.15,-25,1
1594032409,2020-07-06 12:46,48.49,984.74,1010.53,214,25.84,14.17,-25,1
1594032469,2020-07-06 12:47,48.60,984.78,1010.56,214,25.85,14.22,-24,1
1594032530,2020-07-06 12:48,48.48,984.79,1010.58,214,25.85,14.18,-24,1
1594032590,2020-07-06 12:49,48.48,984.79,1010.57,214,25.85,14.18,-25,1
1594032651,2020-07-06 12:50,48.47,984.73,1010.51,214,25.85,14.18,-24,1
1594032712,2020-07-06 12:51,48.48,984.72,1010.50,214,25.85,14.18,-25,1
1594032772,2020-07-06 12:52,48.46,984.69,1010.47,214,25.86,14.18,-26,1
1594032832,2020-07-06 12:53,48.45,984.72,1010.51,214,25.86,14.18,-25,1
1594032893,2020-07-06 12:54,48.46,984.71,1010.49,214,25.85,14.17,-25,1
1594032953,2020-07-06 12:55,48.84,984.80,1010.58,214,25.86,14.30,-26,1
1594033013,2020-07-06 12:56,48.40,984.81,1010.60,214,25.86,14.16,-26,1
1594033074,2020-07-06 12:57,48.46,984.76,1010.54,214,25.86,14.18,-23,1
1594033134,2020-07-06 12:58,48.45,984.76,1010.55,214,25.87,14.19,-25,1
1594033194,2020-07-06 12:59,48.19,984.70,1010.48,214,25.87,14.10,-26,1
1594033255,2020-07-06 13:00,48.41,984.72,1010.50,214,25.86,14.16,-25,1
1594033315,2020-07-06 13:01,48.43,984.66,1010.44,214,25.86,14.17,-24,1
1594033375,2020-07-06 13:02,48.44,984.64,1010.42,214,25.86,14.17,-25,1
1594033435,2020-07-06 13:03,48.44,984.67,1010.46,214,25.87,14.18,-25,1
1594033496,2020-07-06 13:04,48.42,984.63,1010.42,214,25.87,14.18,-27,1
1594033557,2020-07-06 13:05,48.32,984.68,1010.46,214,25.87,14.15,-25,1
1594033617,2020-07-06 13:06,48.69,984.64,1010.42,214,25.87,14.26,-24,1
1594033677,2020-07-06 13:07,48.41,984.65,1010.43,214,25.87,14.17,-25,1
1594033738,2020-07-06 13:08,48.44,984.66,1010.44,214,25.88,14.19,-25,1
1594033798,2020-07-06 13:09,48.42,984.61,1010.39,214,25.87,14.18,-24,1
1594033858,2020-07-06 13:10,48.42,984.63,1010.41,214,25.88,14.19,-26,1
1594033919,2020-07-06 13:11,48.42,984.62,1010.40,214,25.88,14.19,-25,1
1594033979,2020-07-06 13:12,48.40,984.64,1010.42,214,25.88,14.18,-25,1
1594034039,2020-07-06 13:13,48.41,984.61,1010.40,214,25.89,14.19,-25,1
1594034100,2020-07-06 13:15,48.41,984.61,1010.40,214,25.88,14.18,-24,1
1594034160,2020-07-06 13:16,48.42,984.57,1010.35,214,25.88,14.19,-25,1
1594034221,2020-07-06 13:17,48.41,984.60,1010.39,214,25.88,14.18,-26,1
1594034281,2020-07-06 13:18,48.32,984.61,1010.39,214,25.88,14.16,-23,1
1594034341,2020-07-06 13:19,48.41,984.61,1010.39,214,25.88,14.18,-25,1
1594034401,2020-07-06 13:20,48.41,984.60,1010.38,214,25.88,14.18,-25,1
1594034462,2020-07-06 13:21,48.42,984.58,1010.36,214,25.89,14.20,-25,1
1594034522,2020-07-06 13:22,48.41,984.54,1010.32,214,25.89,14.19,-26,1
1594034582,2020-07-06 13:23,48.40,984.55,1010.34,214,25.89,14.19,-23,1
1594034643,2020-07-06 13:24,48.40,984.55,1010.33,214,25.89,14.19,-25,1
1594034703,2020-07-06 13:25,48.39,984.52,1010.30,214,25.89,14.19,-22,1
1594034763,2020-07-06 13:26,48.38,984.47,1010.25,214,25.89,14.18,-26,1
1594034824,2020-07-06 13:27,48.38,984.44,1010.23,214,25.89,14.18,-25,1
1594034884,2020-07-06 13:28,48.40,984.48,1010.26,214,25.89,14.19,-25,1
1594034944,2020-07-06 13:29,48.38,984.45,1010.23,214,25.88,14.17,-25,1
1594035005,2020-07-06 13:30,48.46,984.48,1010.27,214,25.88,14.20,-24,1
1594035065,2020-07-06 13:31,48.37,984.46,1010.24,214,25.89,14.18,-23,1
1594035125,2020-07-06 13:32,48.39,984.40,1010.18,214,25.88,14.18,-25,1
1594035186,2020-07-06 13:33,48.38,984.42,1010.21,214,25.88,14.17,-24,1
1594035246,2020-07-06 13:34,48.38,984.39,1010.17,214,25.89,14.18,-25,1
1594035306,2020-07-06 13:35,48.37,984.33,1010.11,214,25.88,14.17,-26,1
1594035366,2020-07-06 13:36,48.37,984.32,1010.10,214,25.89,14.18,-25,1
1594035427,2020-07-06 13:37,48.38,984.35,1010.14,214,25.88,14.17,-25,1
1594035487,2020-07-06 13:38,48.31,984.32,1010.11,214,25.89,14.16,-25,1
1594035547,2020-07-06 13:39,48.36,984.29,1010.07,214,25.89,14.18,-26,1
1594035608,2020-07-06 13:40,48.34,984.24,1010.02,214,25.89,14.17,-25,1
1594035668,2020-07-06 13:41,48.34,984.23,1010.02,214,25.89,14.17,-26,1
1594035728,2020-07-06 13:42,48.33,984.21,1009.99,214,25.89,14.17,-25,1
1594035789,2020-07-06 13:43,48.34,984.19,1009.97,214,25.90,14.18,-25,1
1594035849,2020-07-06 13:44,48.31,984.16,1009.94,214,25.89,14.16,-25,1
1594035909,2020-07-06 13:45,48.34,984.15,1009.94,214,25.90,14.18,-26,1
1594035970,2020-07-06 13:46,48.30,984.14,1009.92,214,25.89,14.16,-25,1
1594036030,2020-07-06 13:47,48.31,984.16,1009.94,214,25.89,14.16,-25,1
1594036090,2020-07-06 13:48,48.29,984.11,1009.89,214,25.89,14.15,-25,1
1594036151,2020-07-06 13:49,48.31,984.09,1009.87,214,25.90,14.17,-25,1
1594036211,2020-07-06 13:50,48.32,984.11,1009.89,214,25.91,14.18,-25,1
1594036271,2020-07-06 13:51,48.29,984.10,1009.89,214,25.90,14.16,-25,1
1594036331,2020-07-06 13:52,48.29,984.07,1009.85,214,25.91,14.17,-23,1
1594036391,2020-07-06 13:53,48.29,984.07,1009.85,214,25.89,14.15,-25,1
1594036451,2020-07-06 13:54,48.27,984.07,1009.85,214,25.90,14.16,-25,1
1594036511,2020-07-06 13:55,48.29,984.10,1009.88,214,25.91,14.17,-26,1
1594036571,2020-07-06 13:56,48.28,984.07,1009.86,214,25.91,14.17,-25,1
1594036631,2020-07-06 13:57,48.27,984.08,1009.86,214,25.91,14.17,-24,1
1594036692,2020-07-06 13:58,48.27,984.08,1009.86,214,25.91,14.17,-25,1
1594036752,2020-07-06 13:59,48.20,984.01,1009.79,214,25.91,14.14,-24,1
1594036812,2020-07-06 14:00,48.26,983.97,1009.76,214,25.91,14.16,-24,1
1594036872,2020-07-06 14:01,48.26,983.91,1009.70,214,25.91,14.16,-25,1
1594036932,2020-07-06 14:02,48.26,983.97,1009.76,214,25.91,14.16,-23,1
1594036992,2020-07-06 14:03,48.25,983.97,1009.75,214,25.92,14.17,-26,1
1594037053,2020-07-06 14:04,48.24,984.00,1009.78,214,25.91,14.16,-24,1
1594037113,2020-07-06 14:05,48.25,983.98,1009.76,214,25.92,14.17,-25,1
1594037173,2020-07-06 14:06,48.22,984.03,1009.81,214,25.91,14.15,-22,1
1594037233,2020-07-06 14:07,48.23,984.02,1009.80,214,25.92,14.16,-24,1
1594037293,2020-07-06 14:08,48.21,983.96,1009.75,214,25.92,14.16,-25,1
1594037353,2020-07-06 14:09,48.23,984.00,1009.78,214,25.92,14.16,-26,1
1594037413,2020-07-06 14:10,48.22,983.94,1009.72,214,25.92,14.16,-24,1
1594037473,2020-07-06 14:11,48.21,983.92,1009.71,214,25.92,14.15,-25,1
1594037534,2020-07-06 14:12,48.22,983.90,1009.68,214,25.91,14.15,-25,1
1594037594,2020-07-06 14:13,48.21,983.93,1009.71,214,25.92,14.15,-24,1
1594037654,2020-07-06 14:14,48.21,983.93,1009.71,214,25.92,14.15,-25,1
1594037714,2020-07-06 14:15,48.19,983.94,1009.72,214,25.93,14.16,-25,1
1594037774,2020-07-06 14:16,48.19,983.92,1009.70,214,25.93,14.16,-26,1
1594037834,2020-07-06 14:17,48.17,983.91,1009.69,214,25.92,14.14,-24,1
1594037894,2020-07-06 14:18,48.16,983.89,1009.67,214,25.93,14.15,-26,1
1594037955,2020-07-06 14:19,48.16,983.90,1009.69,214,25.93,14.15,-24,1
1594038017,2020-07-06 14:20,48.16,983.90,1009.68,214,25.93,14.15,-25,1
1594038078,2020-07-06 14:21,48.17,983.91,1009.69,214,25.93,14.15,-25,1
1594038138,2020-07-06 14:22,48.16,983.86,1009.65,214,25.93,14.15,-23,1
1594038198,2020-07-06 14:23,48.17,983.88,1009.67,214,25.94,14.16,-27,1
1594038259,2020-07-06 14:24,48.15,983.82,1009.61,214,25.94,14.16,-27,1
1594038319,2020-07-06 14:25,48.15,983.82,1009.60,214,25.94,14.16,-25,1
1594038379,2020-07-06 14:26,48.14,983.85,1009.63,214,25.94,14.15,-23,1
1594038440,2020-07-06 14:27,48.14,983.83,1009.62,214,25.94,14.15,-25,1
1594038500,2020-07-06 14:28,48.13,983.87,1009.65,214,25.94,14.15,-25,1
1594038561,2020-07-06 14:29,48.13,983.83,1009.62,214,25.94,14.15,-25,1
1594038621,2020-07-06 14:30,48.13,983.79,1009.57,214,25.94,14.15,-25,1
1594038682,2020-07-06 14:31,48.10,983.81,1009.60,214,25.95,14.15,-24,1
1594038742,2020-07-06 14:32,48.09,983.83,1009.61,214,25.95,14.14,-25,1
1594038802,2020-07-06 14:33,48.11,983.80,1009.58,214,25.95,14.15,-25,1
1594038862,2020-07-06 14:34,48.17,983.81,1009.60,214,25.95,14.17,-24,1
1594038923,2020-07-06 14:35,48.10,983.80,1009.58,214,25.95,14.15,-25,1
1594038983,2020-07-06 14:36,48.08,983.76,1009.54,214,25.96,14.15,-25,1
1594039043,2020-07-06 14:37,48.08,983.75,1009.53,214,25.95,14.14,-25,1
1594039104,2020-07-06 14:38,48.05,983.72,1009.50,214,25.96,14.14,-24,1
1594039164,2020-07-06 14:39,48.00,983.74,1009.52,214,25.96,14.13,-27,1
1594039224,2020-07-06 14:40,48.05,983.69,1009.48,214,25.96,14.14,-25,1
1594039285,2020-07-06 14:41,48.27,983.69,1009.47,214,25.96,14.21,-25,1
1594039345,2020-07-06 14:42,48.05,983.67,1009.46,214,25.96,14.14,-25,1
1594039405,2020-07-06 14:43,48.04,983.66,1009.44,214,25.95,14.13,-24,1
1594039466,2020-07-06 14:44,48.04,983.58,1009.37,214,25.97,14.15,-23,1
1594039526,2020-07-06 14:45,48.02,983.59,1009.37,214,25.97,14.14,-25,1
1594039586,2020-07-06 14:46,48.02,983.56,1009.35,214,25.98,14.15,-27,1
1594039650,2020-07-06 14:47,48.01,983.56,1009.35,214,25.97,14.14,-24,1
1594039710,2020-07-06 14:48,47.98,983.56,1009.34,214,25.97,14.13,-24,1
1594039770,2020-07-06 14:49,48.19,983.53,1009.31,214,25.98,14.21,-25,1
1594039831,2020-07-06 14:50,48.09,983.57,1009.35,214,25.98,14.17,-27,1
1594039891,2020-07-06 14:51,48.00,983.52,1009.30,214,25.98,14.14,-24,1
1594039951,2020-07-06 14:52,47.97,983.49,1009.27,214,25.99,14.14,-24,1
1594040012,2020-07-06 14:53,47.99,983.49,1009.28,214,25.99,14.15,-25,1
1594040075,2020-07-06 14:54,47.94,983.39,1009.17,214,26.00,14.14,-24,1
1594040135,2020-07-06 14:55,47.94,983.37,1009.15,214,25.99,14.13,-24,1
1594040196,2020-07-06 14:56,47.92,983.28,1009.06,214,26.00,14.14,-25,1
1594040256,2020-07-06 14:57,47.93,983.25,1009.04,214,25.99,14.13,-25,1
1594040316,2020-07-06 14:58,47.93,983.32,1009.10,214,26.00,14.14,-27,1
1594040377,2020-07-06 14:59,47.91,983.31,1009.09,214,26.01,14.14,-24,1
1594040437,2020-07-06 15:00,47.93,983.29,1009.07,214,26.00,14.14,-25,1
1594040497,2020-07-06 15:01,47.91,983.20,1008.98,214,26.00,14.13,-25,1
1594040558,2020-07-06 15:02,47.91,983.25,1009.03,214,26.00,14.13,-25,1
1594040618,2020-07-06 15:03,47.92,983.19,1008.97,214,26.00,14.14,-26,1
1594040678,2020-07-06 15:04,47.91,983.21,1008.99,214,26.00,14.13,-23,1
1594040738,2020-07-06 15:05,47.90,983.17,1008.95,214,26.00,14.13,-25,1
1594040799,2020-07-06 15:06,48.15,983.19,1008.97,214,26.00,14.21,-27,1
1594040859,2020-07-06 15:07,47.75,983.17,1008.95,214,26.01,14.09,-25,1
1594040919,2020-07-06 15:08,47.89,983.14,1008.92,214,26.01,14.14,-27,1
1594040980,2020-07-06 15:09,47.88,983.12,1008.90,214,26.01,14.13,-25,1
1594041040,2020-07-06 15:10,47.89,983.14,1008.93,214,26.00,14.13,-25,1
1594041100,2020-07-06 15:11,47.89,983.17,1008.96,214,26.00,14.13,-25,1
1594041160,2020-07-06 15:12,47.89,983.19,1008.98,214,26.01,14.14,-26,1
1594041221,2020-07-06 15:13,47.90,983.20,1008.98,214,26.01,14.14,-25,1
1594041281,2020-07-06 15:14,47.89,983.19,1008.97,214,26.00,14.13,-25,1
1594041341,2020-07-06 15:15,47.86,983.17,1008.95,214,26.01,14.12,-27,1
1594041401,2020-07-06 15:16,47.87,983.16,1008.94,214,26.01,14.13,-24,1
1594041462,2020-07-06 15:17,47.87,983.13,1008.91,214,26.01,14.13,-26,1
1594041522,2020-07-06 15:18,47.87,983.09,1008.87,214,26.01,14.13,-25,1
1594041582,2020-07-06 15:19,47.89,983.13,1008.91,214,26.01,14.14,-25,1
1594041643,2020-07-06 15:20,47.86,983.09,1008.87,214,26.02,14.13,-25,1
1594041703,2020-07-06 15:21,47.86,983.07,1008.86,214,26.01,14.12,-25,1
1594041764,2020-07-06 15:22,47.83,983.07,1008.85,214,26.02,14.13,-24,1
1594041825,2020-07-06 15:23,47.83,983.13,1008.92,214,26.02,14.13,-25,1
1594041885,2020-07-06 15:24,47.82,983.03,1008.82,214,26.03,14.13,-25,1
1594041945,2020-07-06 15:25,47.85,983.05,1008.83,214,26.02,14.13,-26,1
1594042005,2020-07-06 15:26,47.81,983.00,1008.78,214,26.03,14.13,-25,1
1594042066,2020-07-06 15:27,47.83,983.00,1008.78,214,26.03,14.14,-24,1
1594042126,2020-07-06 15:28,47.84,982.97,1008.75,214,26.02,14.13,-23,1
1594042186,2020-07-06 15:29,47.82,982.92,1008.71,214,26.02,14.12,-24,1
1594042247,2020-07-06 15:30,47.83,982.93,1008.72,214,26.03,14.13,-25,1
1594042307,2020-07-06 15:31,47.83,982.89,1008.67,214,26.03,14.13,-24,1
1594042367,2020-07-06 15:32,47.82,982.91,1008.70,214,26.03,14.13,-25,1
1594042427,2020-07-06 15:33,47.80,982.93,1008.71,214,26.04,14.14,-25,1
1594042488,2020-07-06 15:34,47.80,982.89,1008.67,214,26.04,14.14,-26,1
1594042548,2020-07-06 15:35,47.79,982.89,1008.67,214,26.03,14.12,-26,1
1594042608,2020-07-06 15:36,47.79,982.94,1008.72,214,26.03,14.12,-24,1
1594042669,2020-07-06 15:37,47.80,982.91,1008.70,214,26.04,14.14,-25,1
1594042729,2020-07-06 15:38,47.74,982.91,1008.69,214,26.04,14.11,-26,1
1594042789,2020-07-06 15:39,47.79,982.88,1008.67,214,26.05,14.14,-25,1
1594042852,2020-07-06 15:40,47.77,982.86,1008.64,214,26.04,14.12,-25,1
1594042913,2020-07-06 15:41,47.79,982.91,1008.69,214,26.03,14.12,-25,1
1594042973,2020-07-06 15:42,47.79,982.88,1008.66,214,26.04,14.13,-26,1
1594043033,2020-07-06 15:43,47.78,982.84,1008.62,214,26.04,14.13,-26,1
1594043094,2020-07-06 15:44,47.78,982.84,1008.63,214,26.04,14.13,-22,1
1594043154,2020-07-06 15:45,47.78,982.84,1008.62,214,26.04,14.13,-25,1
1594043214,2020-07-06 15:46,47.78,982.75,1008.54,214,26.04,14.13,-24,1
1594043275,2020-07-06 15:47,47.76,982.73,1008.52,214,26.03,14.11,-24,1
1594043335,2020-07-06 15:48,47.79,982.81,1008.59,214,26.04,14.13,-26,1
1594043395,2020-07-06 15:49,47.77,982.80,1008.58,214,26.04,14.12,-23,1
1594043456,2020-07-06 15:50,47.78,982.89,1008.67,214,26.04,14.13,-25,1
1594043517,2020-07-06 15:51,47.75,982.80,1008.59,214,26.05,14.13,-24,1
1594043577,2020-07-06 15:52,47.75,982.76,1008.54,214,26.04,14.12,-24,1
1594043638,2020-07-06 15:53,47.85,982.76,1008.54,214,26.04,14.15,-24,1
1594043698,2020-07-06 15:54,47.75,982.68,1008.46,214,26.05,14.13,-26,1
1594043758,2020-07-06 15:55,47.75,982.70,1008.48,214,26.05,14.13,-24,1
1594043818,2020-07-06 15:56,47.75,982.66,1008.44,214,26.05,14.13,-23,1
1594043879,2020-07-06 15:57,47.73,982.66,1008.44,214,26.05,14.12,-24,1
1594043939,2020-07-06 15:58,48.06,982.63,1008.42,214,26.05,14.23,-24,1
1594043999,2020-07-06 15:59,47.73,982.71,1008.50,214,26.05,14.12,-25,1
1594044060,2020-07-06 16:01,47.71,982.73,1008.51,214,26.05,14.11,-25,1
1594044120,2020-07-06 16:02,47.71,982.64,1008.42,214,26.05,14.11,-24,1
1594044180,2020-07-06 16:03,47.69,982.70,1008.49,214,26.05,14.11,-24,1
1594044241,2020-07-06 16:04,47.70,982.77,1008.55,214,26.05,14.11,-24,1
1594044301,2020-07-06 16:05,47.83,982.76,1008.55,214,26.05,14.15,-24,1
1594044361,2020-07-06 16:06,47.70,982.77,1008.55,214,26.04,14.10,-25,1
1594044421,2020-07-06 16:07,47.70,982.76,1008.54,214,26.05,14.11,-23,1
1594044482,2020-07-06 16:08,47.67,982.75,1008.53,214,26.05,14.10,-24,1
1594044542,2020-07-06 16:09,47.69,982.73,1008.52,214,26.05,14.11,-25,1
1594044602,2020-07-06 16:10,47.64,982.68,1008.47,214,26.05,14.09,-23,1
1594044663,2020-07-06 16:11,47.67,982.75,1008.53,214,26.05,14.10,-23,1
1594044723,2020-07-06 16:12,47.71,982.74,1008.52,214,26.06,14.12,-23,1
1594044783,2020-07-06 16:13,47.67,982.74,1008.53,214,26.05,14.10,-24,1
1594044844,2020-07-06 16:14,47.65,982.77,1008.55,214,26.05,14.10,-25,1
1594044904,2020-07-06 16:15,47.66,982.73,1008.51,214,26.04,14.09,-24,1
1594044964,2020-07-06 16:16,47.69,982.76,1008.55,214,26.05,14.11,-24,1
1594045025,2020-07-06 16:17,47.67,982.73,1008.51,214,26.05,14.10,-23,1
1594045088,2020-07-06 16:18,47.67,982.71,1008.49,214,26.05,14.10,-26,1
1594045148,2020-07-06 16:19,47.67,982.81,1008.59,214,26.05,14.10,-25,1
1594045208,2020-07-06 16:20,47.66,982.73,1008.52,214,26.05,14.10,-24,1
1594045269,2020-07-06 16:21,47.65,982.74,1008.52,214,26.05,14.10,-25,1
1594045329,2020-07-06 16:22,47.67,982.77,1008.55,214,26.05,14.10,-25,1
1594045389,2020-07-06 16:23,47.66,982.79,1008.57,214,26.05,14.10,-24,1
1594045450,2020-07-06 16:24,47.65,982.75,1008.53,214,26.05,14.10,-25,1
1594045510,2020-07-06 16:25,47.64,982.70,1008.48,214,26.05,14.09,-25,1
1594045570,2020-07-06 16:26,47.62,982.74,1008.53,214,26.05,14.08,-23,1
1594045630,2020-07-06 16:27,47.48,982.96,1008.74,214,26.05,14.04,-25,1
1594045691,2020-07-06 16:28,47.62,983.21,1008.99,214,26.03,14.07,-24,1
1594045751,2020-07-06 16:29,47.65,983.22,1009.01,214,26.06,14.10,-26,1
1594045811,2020-07-06 16:30,47.61,983.16,1008.94,214,26.05,14.08,-24,1
1594045872,2020-07-06 16:31,47.61,983.18,1008.96,214,26.05,14.08,-23,1
1594045932,2020-07-06 16:32,47.68,983.27,1009.05,214,26.06,14.11,-24,1
1594045992,2020-07-06 16:33,47.61,983.40,1009.18,214,26.05,14.08,-24,1
1594046053,2020-07-06 16:34,47.64,983.51,1009.29,214,26.05,14.09,-24,1
1594046113,2020-07-06 16:35,47.63,983.42,1009.21,214,26.05,14.09,-25,1
1594046173,2020-07-06 16:36,47.65,983.51,1009.30,214,26.06,14.10,-24,1
1594046233,2020-07-06 16:37,47.65,983.47,1009.25,214,26.05,14.10,-25,1
1594046293,2020-07-06 16:38,47.65,983.49,1009.28,214,26.05,14.10,-24,1
1594046353,2020-07-06 16:39,47.47,983.61,1009.40,214,26.02,14.01,-25,1
1594046413,2020-07-06 16:40,47.71,983.57,1009.35,214,26.03,14.09,-25,1
1594046474,2020-07-06 16:41,47.72,983.68,1009.47,214,26.05,14.12,-24,1
1594046534,2020-07-06 16:42,47.76,983.81,1009.59,214,26.05,14.13,-23,1
1594046594,2020-07-06 16:43,47.79,983.70,1009.49,214,26.04,14.13,-24,1
1594046654,2020-07-06 16:44,47.81,983.75,1009.54,214,26.05,14.14,-27,1
1594046714,2020-07-06 16:45,47.80,983.64,1009.42,214,26.05,14.14,-22,1
1594046774,2020-07-06 16:46,47.85,983.77,1009.55,214,26.05,14.16,-25,1
1594046834,2020-07-06 16:47,47.87,983.77,1009.55,214,26.05,14.17,-25,1
1594046894,2020-07-06 16:48,47.94,983.79,1009.57,214,26.05,14.19,-24,1
1594046955,2020-07-06 16:49,47.98,983.93,1009.71,214,26.04,14.19,-24,1
1594047015,2020-07-06 16:50,48.00,983.97,1009.76,214,26.04,14.20,-25,1
1594047075,2020-07-06 16:51,48.06,984.02,1009.80,214,26.04,14.22,-24,1
1594047135,2020-07-06 16:52,48.09,983.97,1009.75,214,26.03,14.22,-25,1
1594047195,2020-07-06 16:53,48.17,984.02,1009.80,214,26.03,14.24,-24,1
1594047255,2020-07-06 16:54,48.15,984.09,1009.88,214,26.02,14.23,-26,1
1594047315,2020-07-06 16:55,48.20,984.06,1009.84,214,26.03,14.25,-26,1
1594047376,2020-07-06 16:56,48.23,984.11,1009.89,214,26.02,14.25,-24,1
1594047436,2020-07-06 16:57,47.79,984.03,1009.82,214,26.02,14.11,-24,1
1594047496,2020-07-06 16:58,48.28,984.14,1009.92,214,26.01,14.26,-25,1
1594047556,2020-07-06 16:59,48.28,984.21,1009.99,214,26.02,14.27,-23,1
1594047616,2020-07-06 17:00,48.34,984.26,1010.04,214,26.01,14.28,-25,1
1594047676,2020-07-06 17:01,48.37,984.27,1010.05,214,26.02,14.30,-24,1
1594047736,2020-07-06 17:02,48.40,984.36,1010.14,214,26.02,14.31,-24,1
1594047797,2020-07-06 17:03,48.41,984.30,1010.08,214,26.01,14.30,-24,1
1594047857,2020-07-06 17:04,48.44,984.31,1010.10,214,26.01,14.31,-24,1
1594047917,2020-07-06 17:05,48.52,984.34,1010.12,214,26.01,14.34,-24,1
1594047977,2020-07-06 17:06,48.54,984.46,1010.24,214,26.00,14.34,-24,1
1594048037,2020-07-06 17:07,48.54,984.37,1010.15,214,26.01,14.35,-24,1
1594048097,2020-07-06 17:08,48.56,984.44,1010.22,214,25.99,14.33,-24,1
1594048157,2020-07-06 17:09,48.59,984.41,1010.19,214,26.00,14.35,-24,1
1594048217,2020-07-06 17:10,48.62,984.46,1010.25,214,26.00,14.36,-24,1
1594048278,2020-07-06 17:11,48.64,984.52,1010.30,214,25.99,14.36,-24,1
1594048401,2020-07-06 17:13,48.70,984.62,1010.40,214,25.99,14.37,-23,1
1594048461,2020-07-06 17:14,48.88,984.66,1010.45,214,25.98,14.42,-25,1
1594048521,2020-07-06 17:15,48.73,984.78,1010.56,214,25.98,14.38,-24,1
1594048582,2020-07-06 17:16,48.73,984.85,1010.63,214,25.98,14.38,-22,1
1594048642,2020-07-06 17:17,48.74,984.76,1010.55,214,25.97,14.37,-25,1
1594048702,2020-07-06 17:18,48.76,984.82,1010.60,214,25.98,14.39,-26,1
1594048763,2020-07-06 17:19,48.78,984.93,1010.71,214,25.98,14.39,-24,1
1594048823,2020-07-06 17:20,48.78,984.91,1010.69,214,25.97,14.38,-22,1
1594048883,2020-07-06 17:21,48.79,984.97,1010.75,214,25.96,14.38,-24,1
1594048943,2020-07-06 17:22,48.81,985.01,1010.80,214,25.96,14.38,-25,1
1594049004,2020-07-06 17:23,48.82,985.04,1010.83,214,25.97,14.40,-24,1
1594049064,2020-07-06 17:24,48.74,985.11,1010.90,214,25.96,14.36,-25,1
1594049124,2020-07-06 17:25,48.82,985.15,1010.94,214,25.96,14.39,-24,1
1594049185,2020-07-06 17:26,48.87,985.29,1011.07,214,25.95,14.39,-24,1
1594049245,2020-07-06 17:27,48.88,985.30,1011.09,214,25.95,14.40,-24,1
1594049305,2020-07-06 17:28,48.88,985.27,1011.05,214,25.95,14.40,-21,1
1594049366,2020-07-06 17:29,48.88,985.32,1011.11,214,25.95,14.40,-25,1
1594049426,2020-07-06 17:30,48.88,985.33,1011.11,214,25.94,14.39,-24,1
1594049486,2020-07-06 17:31,48.89,985.32,1011.10,214,25.94,14.39,-22,1
1594049547,2020-07-06 17:32,48.89,985.40,1011.18,214,25.95,14.40,-25,1
1594049607,2020-07-06 17:33,48.88,985.39,1011.17,214,25.94,14.39,-24,1
1594049667,2020-07-06 17:34,48.89,985.40,1011.19,214,25.94,14.39,-23,1
1594049728,2020-07-06 17:35,48.87,985.38,1011.16,214,25.94,14.39,-24,1
1594049788,2020-07-06 17:36,48.84,985.36,1011.14,214,25.94,14.38,-24,1
1594049848,2020-07-06 17:37,48.89,985.39,1011.17,214,25.93,14.38,-25,1
1594049909,2020-07-06 17:38,48.92,985.40,1011.18,214,25.93,14.39,-24,1
1594049969,2020-07-06 17:39,48.92,985.33,1011.11,214,25.93,14.39,-24,1
1594050029,2020-07-06 17:40,48.91,985.29,1011.07,214,25.93,14.39,-24,1
1594050089,2020-07-06 17:41,48.91,985.32,1011.10,214,25.92,14.38,-26,1
1594050150,2020-07-06 17:42,48.91,985.31,1011.09,214,25.92,14.38,-23,1
1594050210,2020-07-06 17:43,48.92,985.24,1011.02,214,25.91,14.37,-24,1
1594050270,2020-07-06 17:44,48.91,985.26,1011.04,214,25.90,14.36,-24,1
1594050331,2020-07-06 17:45,48.92,985.21,1010.99,214,25.91,14.37,-24,1
1594050391,2020-07-06 17:46,48.90,985.24,1011.02,214,25.90,14.36,-23,1
1594050451,2020-07-06 17:47,48.90,985.24,1011.02,214,25.90,14.36,-24,1
1594050512,2020-07-06 17:48,48.90,985.32,1011.10,214,25.90,14.36,-24,1
1594050572,2020-07-06 17:49,48.86,985.29,1011.08,214,25.90,14.34,-25,1
1594050632,2020-07-06 17:50,48.69,985.30,1011.09,214,25.90,14.29,-24,1
1594050693,2020-07-06 17:51,48.89,985.33,1011.11,214,25.90,14.35,-24,1
1594050753,2020-07-06 17:52,48.87,985.29,1011.07,214,25.89,14.34,-22,1
1594050813,2020-07-06 17:53,48.88,985.33,1011.11,214,25.89,14.34,-24,1
1594050873,2020-07-06 17:54,48.87,985.32,1011.10,214,25.89,14.34,-26,1
1594050934,2020-07-06 17:55,48.87,985.34,1011.12,214,25.88,14.33,-21,1
1594050994,2020-07-06 17:56,48.86,985.28,1011.06,214,25.87,14.32,-24,1
1594051054,2020-07-06 17:57,48.86,985.27,1011.06,214,25.88,14.33,-26,1
1594051115,2020-07-06 17:58,49.09,985.35,1011.13,214,25.88,14.40,-23,1
1594051175,2020-07-06 17:59,48.85,985.38,1011.16,214,25.87,14.31,-25,1
1594051235,2020-07-06 18:00,48.84,985.40,1011.19,214,25.86,14.30,-25,1
1594051296,2020-07-06 18:01,48.83,985.37,1011.16,214,25.87,14.31,-24,1
1594051356,2020-07-06 18:02,48.83,985.44,1011.22,214,25.87,14.31,-23,1
1594051416,2020-07-06 18:03,48.83,985.48,1011.27,214,25.87,14.31,-25,1
1594051476,2020-07-06 18:04,48.82,985.51,1011.30,214,25.87,14.31,-23,1
1594051537,2020-07-06 18:05,48.81,985.62,1011.40,214,25.86,14.29,-22,1
1594051597,2020-07-06 18:06,48.81,985.70,1011.48,214,25.86,14.29,-26,1
1594051657,2020-07-06 18:07,48.80,985.73,1011.52,214,25.86,14.29,-25,1
1594051718,2020-07-06 18:08,48.82,985.73,1011.52,214,25.86,14.30,-24,1
1594051778,2020-07-06 18:09,48.79,985.77,1011.55,214,25.86,14.29,-26,1
1594051838,2020-07-06 18:10,48.80,985.83,1011.61,214,25.85,14.28,-25,1
1594051898,2020-07-06 18:11,48.80,985.92,1011.70,214,25.85,14.28,-26,1
1594051959,2020-07-06 18:12,48.80,986.00,1011.79,214,25.85,14.28,-26,1
1594052019,2020-07-06 18:13,48.93,985.99,1011.77,214,25.85,14.32,-25,1
1594052079,2020-07-06 18:14,48.77,986.05,1011.84,214,25.85,14.27,-24,1
1594052139,2020-07-06 18:15,48.73,986.01,1011.79,214,25.84,14.25,-23,1
1594052200,2020-07-06 18:16,48.73,986.03,1011.82,214,25.84,14.25,-24,1
1594052260,2020-07-06 18:17,48.72,985.97,1011.76,214,25.84,14.25,-24,1
1594052320,2020-07-06 18:18,48.69,986.01,1011.80,214,25.84,14.24,-24,1
1594052381,2020-07-06 18:19,48.70,986.10,1011.89,214,25.84,14.24,-24,1
1594052441,2020-07-06 18:20,48.68,986.02,1011.81,214,25.84,14.23,-25,1
1594052501,2020-07-06 18:21,48.58,986.08,1011.87,214,25.83,14.19,-26,1
1594052564,2020-07-06 18:22,48.72,986.11,1011.89,214,25.84,14.25,-25,1
1594052626,2020-07-06 18:23,48.68,986.11,1011.89,214,25.83,14.22,-24,1
1594052686,2020-07-06 18:24,48.64,986.16,1011.95,214,25.83,14.21,-25,1
1594052746,2020-07-06 18:25,48.66,986.13,1011.91,214,25.82,14.21,-23,1
1594052806,2020-07-06 18:26,48.63,986.13,1011.92,214,25.83,14.21,-24,1
1594052867,2020-07-06 18:27,48.63,986.05,1011.84,214,25.82,14.20,-24,1
1594052927,2020-07-06 18:28,48.62,986.03,1011.81,214,25.82,14.20,-25,1
1594052987,2020-07-06 18:29,48.62,986.14,1011.93,214,25.82,14.20,-25,1
1594053047,2020-07-06 18:30,48.63,986.16,1011.94,214,25.82,14.20,-23,1
1594053108,2020-07-06 18:31,48.39,986.17,1011.95,214,25.82,14.12,-25,1
1594053168,2020-07-06 18:32,48.62,986.23,1012.02,214,25.82,14.20,-25,1
1594053228,2020-07-06 18:33,48.62,986.22,1012.00,214,25.80,14.18,-25,1
1594053289,2020-07-06 18:34,48.63,986.25,1012.04,214,25.81,14.19,-25,1
1594053349,2020-07-06 18:35,48.61,986.31,1012.09,214,25.81,14.18,-24,1
1594053409,2020-07-06 18:36,48.61,986.32,1012.11,214,25.80,14.17,-24,1
1594053470,2020-07-06 18:37,48.61,986.37,1012.15,214,25.80,14.17,-25,1
1594053530,2020-07-06 18:38,48.60,986.41,1012.19,214,25.80,14.17,-26,1
1594053590,2020-07-06 18:39,48.61,986.43,1012.21,214,25.80,14.17,-25,1
1594053650,2020-07-06 18:40,48.61,986.53,1012.31,214,25.80,14.17,-21,1
1594053711,2020-07-06 18:41,48.60,986.62,1012.40,214,25.80,14.17,-23,1
1594053771,2020-07-06 18:42,48.61,986.64,1012.42,214,25.78,14.15,-23,1
1594053831,2020-07-06 18:43,48.60,986.75,1012.53,214,25.78,14.15,-26,1
1594053891,2020-07-06 18:44,48.61,986.80,1012.58,214,25.78,14.15,-24,1
1594053952,2020-07-06 18:45,48.57,986.86,1012.64,214,25.79,14.15,-25,1
1594054012,2020-07-06 18:46,48.57,986.89,1012.68,214,25.79,14.15,-25,1
1594054072,2020-07-06 18:47,48.57,986.94,1012.73,214,25.78,14.14,-24,1
1594054133,2020-07-06 18:48,48.60,987.01,1012.79,214,25.78,14.15,-25,1
1594054193,2020-07-06 18:49,48.58,987.01,1012.80,214,25.78,14.15,-23,1
1594054253,2020-07-06 18:50,48.60,987.04,1012.82,214,25.77,14.14,-22,1
1594054313,2020-07-06 18:51,48.60,987.04,1012.83,214,25.78,14.15,-24,1
1594054374,2020-07-06 18:52,48.57,987.02,1012.81,214,25.78,14.14,-24,1
1594054434,2020-07-06 18:53,48.59,986.86,1012.64,214,25.77,14.14,-22,1
1594054494,2020-07-06 18:54,48.41,986.83,1012.62,214,25.77,14.08,-25,1
1594054554,2020-07-06 18:55,48.58,986.79,1012.58,214,25.77,14.14,-25,1
1594054615,2020-07-06 18:56,48.60,986.74,1012.53,214,25.77,14.14,-22,1
1594054675,2020-07-06 18:57,48.58,986.77,1012.55,214,25.77,14.14,-24,1
1594054735,2020-07-06 18:58,48.58,986.66,1012.44,214,25.76,14.13,-24,1
1594054796,2020-07-06 18:59,48.59,986.62,1012.40,214,25.76,14.13,-23,1
1594054856,2020-07-06 19:00,48.59,986.70,1012.48,214,25.76,14.13,-23,1
1594054916,2020-07-06 19:01,48.61,986.68,1012.47,214,25.75,14.13,-24,1
1594054977,2020-07-06 19:02,48.62,986.74,1012.52,214,25.75,14.13,-24,1
1594055037,2020-07-06 19:03,48.63,986.77,1012.55,214,25.75,14.13,-24,1
1594055097,2020-07-06 19:04,48.68,986.74,1012.53,214,25.75,14.15,-23,1
1594055158,2020-07-06 19:05,48.63,986.77,1012.55,214,25.75,14.13,-24,1
1594055218,2020-07-06 19:06,48.61,986.75,1012.53,214,25.75,14.13,-24,1
1594055278,2020-07-06 19:07,48.69,986.73,1012.51,214,25.75,14.15,-25,1
1594055338,2020-07-06 19:08,48.65,986.70,1012.48,214,25.74,14.13,-24,1
1594055399,2020-07-06 19:09,48.62,986.63,1012.41,214,25.73,14.11,-23,1
1594055459,2020-07-06 19:10,48.51,986.63,1012.41,214,25.73,14.08,-23,1
1594055519,2020-07-06 19:11,48.69,986.64,1012.42,214,25.74,14.14,-26,1
1594055579,2020-07-06 19:12,48.68,986.62,1012.40,214,25.73,14.13,-25,1
1594055640,2020-07-06 19:14,48.62,986.61,1012.39,214,25.73,14.11,-23,1
1594055700,2020-07-06 19:15,48.72,986.60,1012.39,214,25.73,14.14,-24,1
1594055760,2020-07-06 19:16,48.75,986.61,1012.39,214,25.73,14.16,-24,1
1594055820,2020-07-06 19:17,48.79,986.59,1012.38,214,25.72,14.16,-24,1
1594055881,2020-07-06 19:18,48.78,986.58,1012.36,214,25.72,14.15,-24,1
1594055941,2020-07-06 19:19,48.78,986.54,1012.32,214,25.71,14.15,-24,1
1594056001,2020-07-06 19:20,48.81,986.57,1012.35,214,25.71,14.15,-24,1
1594056062,2020-07-06 19:21,48.81,986.57,1012.35,214,25.72,14.16,-26,1
1594056122,2020-07-06 19:22,48.83,986.60,1012.38,214,25.71,14.16,-24,1
1594056182,2020-07-06 19:23,48.92,986.61,1012.39,214,25.71,14.19,-26,1
1594056242,2020-07-06 19:24,48.86,986.64,1012.42,214,25.71,14.17,-24,1
1594056303,2020-07-06 19:25,48.87,986.63,1012.41,214,25.70,14.17,-24,1
1594056363,2020-07-06 19:26,48.89,986.64,1012.42,214,25.70,14.17,-25,1
1594056423,2020-07-06 19:27,48.89,986.61,1012.39,214,25.70,14.17,-24,1
1594056483,2020-07-06 19:28,48.88,986.58,1012.36,214,25.71,14.18,-25,1
1594056544,2020-07-06 19:29,48.93,986.59,1012.37,214,25.69,14.17,-24,1
1594056604,2020-07-06 19:30,48.91,986.59,1012.37,214,25.70,14.18,-24,1
1594056664,2020-07-06 19:31,48.92,986.59,1012.38,214,25.70,14.18,-24,1
1594056725,2020-07-06 19:32,48.98,986.58,1012.36,214,25.69,14.19,-23,1
1594056785,2020-07-06 19:33,48.97,986.60,1012.39,214,25.68,14.18,-24,1
1594056845,2020-07-06 19:34,48.97,986.63,1012.41,214,25.69,14.19,-26,1
1594056905,2020-07-06 19:35,48.98,986.64,1012.42,214,25.68,14.18,-25,1
1594056966,2020-07-06 19:36,48.98,986.63,1012.41,214,25.68,14.18,-26,1
1594057026,2020-07-06 19:37,49.01,986.65,1012.43,214,25.68,14.19,-24,1
1594057086,2020-07-06 19:38,49.00,986.60,1012.38,214,25.68,14.19,-24,1
1594057147,2020-07-06 19:39,49.01,986.55,1012.33,214,25.67,14.18,-24,1
1594057207,2020-07-06 19:40,49.04,986.54,1012.32,214,25.68,14.20,-26,1
1594057267,2020-07-06 19:41,49.04,986.51,1012.30,214,25.67,14.19,-23,1
1594057327,2020-07-06 19:42,49.09,986.52,1012.30,214,25.67,14.21,-25,1
1594057388,2020-07-06 19:43,49.08,986.52,1012.30,214,25.67,14.20,-23,1
1594057448,2020-07-06 19:44,49.10,986.48,1012.26,214,25.67,14.21,-24,1
1594057508,2020-07-06 19:45,49.10,986.44,1012.23,214,25.67,14.21,-24,1
1594057568,2020-07-06 19:46,49.10,986.46,1012.24,214,25.66,14.20,-23,1
1594057629,2020-07-06 19:47,49.26,986.51,1012.30,214,25.66,14.25,-24,1
1594057689,2020-07-06 19:48,49.10,986.53,1012.31,214,25.67,14.21,-22,1
1594057749,2020-07-06 19:49,48.82,986.52,1012.31,214,25.66,14.11,-24,1
1594057810,2020-07-06 19:50,49.13,986.52,1012.31,214,25.66,14.21,-26,1
1594057870,2020-07-06 19:51,49.07,986.56,1012.34,214,25.66,14.19,-25,1
1594057993,2020-07-06 19:53,49.16,986.59,1012.37,214,25.66,14.22,-23,1
1594058053,2020-07-06 19:54,49.17,986.61,1012.39,214,25.65,14.21,-25,1
1594058114,2020-07-06 19:55,49.17,986.61,1012.39,214,25.66,14.22,-23,1
1594058174,2020-07-06 19:56,49.18,986.60,1012.39,214,25.65,14.22,-25,1
1594058234,2020-07-06 19:57,49.19,986.56,1012.34,214,25.65,14.22,-25,1
1594058295,2020-07-06 19:58,49.13,986.58,1012.37,214,25.65,14.20,-24,1
1594058355,2020-07-06 19:59,49.20,986.57,1012.35,214,25.65,14.22,-25,1
1594058415,2020-07-06 20:00,49.23,986.56,1012.34,214,25.64,14.22,-24,1
1594058475,2020-07-06 20:01,49.24,986.57,1012.36,214,25.64,14.22,-23,1
1594058536,2020-07-06 20:02,49.24,986.61,1012.39,214,25.65,14.23,-24,1
1594058596,2020-07-06 20:03,49.28,986.59,1012.37,214,25.64,14.24,-24,1
1594058656,2020-07-06 20:04,49.26,986.59,1012.37,214,25.64,14.23,-25,1
1594058716,2020-07-06 20:05,49.28,986.61,1012.39,214,25.64,14.24,-24,1
1594058777,2020-07-06 20:06,49.28,986.60,1012.39,214,25.64,14.24,-22,1
1594058837,2020-07-06 20:07,49.29,986.65,1012.43,214,25.64,14.24,-24,1
1594058897,2020-07-06 20:08,49.31,986.65,1012.44,214,25.64,14.25,-24,1
1594058958,2020-07-06 20:09,49.32,986.67,1012.45,214,25.64,14.25,-24,1
1594059018,2020-07-06 20:10,49.44,986.66,1012.44,214,25.64,14.29,-26,1
1594059079,2020-07-06 20:11,49.36,986.67,1012.45,214,25.64,14.26,-24,1
1594059139,2020-07-06 20:12,49.37,986.66,1012.45,214,25.64,14.27,-24,1
1594059200,2020-07-06 20:13,49.39,986.67,1012.45,214,25.64,14.27,-24,1
1594059260,2020-07-06 20:14,49.40,986.64,1012.43,214,25.63,14.27,-23,1
1594059323,2020-07-06 20:15,49.43,986.63,1012.41,214,25.62,14.27,-22,1
1594059383,2020-07-06 20:16,49.41,986.62,1012.41,214,25.63,14.27,-24,1
1594059443,2020-07-06 20:17,49.43,986.62,1012.41,214,25.63,14.28,-25,1
1594059504,2020-07-06 20:18,49.44,986.63,1012.42,214,25.62,14.27,-21,1
1594059564,2020-07-06 20:19,49.48,986.61,1012.39,214,25.62,14.28,-24,1
1594059624,2020-07-06 20:20,49.83,986.65,1012.43,214,25.60,14.37,-24,1
1594059687,2020-07-06 20:21,49.51,986.66,1012.44,214,25.63,14.30,-24,1
1594059748,2020-07-06 20:22,49.99,986.65,1012.43,214,25.62,14.44,-22,1
1594059808,2020-07-06 20:23,49.56,986.61,1012.40,214,25.62,14.31,-26,1
1594059870,2020-07-06 20:24,49.59,986.58,1012.36,214,25.62,14.32,-23,1
1594059930,2020-07-06 20:25,49.56,986.54,1012.32,214,25.62,14.31,-24,1
1594059990,2020-07-06 20:26,49.65,986.45,1012.23,214,25.61,14.33,-24,1
1594060050,2020-07-06 20:27,49.65,986.52,1012.30,214,25.62,14.33,-24,1
1594060110,2020-07-06 20:28,49.65,986.54,1012.32,214,25.62,14.33,-22,1
1594060170,2020-07-06 20:29,49.66,986.54,1012.32,214,25.62,14.34,-24,1
1594060230,2020-07-06 20:30,49.68,986.53,1012.31,214,25.61,14.34,-23,1
1594060290,2020-07-06 20:31,49.79,986.57,1012.35,214,25.61,14.37,-24,1
1594060351,2020-07-06 20:32,49.69,986.56,1012.34,214,25.61,14.34,-25,1
1594060411,2020-07-06 20:33,49.83,986.60,1012.39,214,25.61,14.38,-26,1
1594060471,2020-07-06 20:34,49.70,986.60,1012.38,214,25.61,14.34,-25,1
1594060531,2020-07-06 20:35,49.70,986.64,1012.42,214,25.60,14.33,-25,1
1594060591,2020-07-06 20:36,49.70,986.67,1012.45,214,25.61,14.34,-25,1
1594060651,2020-07-06 20:37,49.69,986.66,1012.44,214,25.61,14.34,-24,1
1594060711,2020-07-06 20:38,49.69,986.65,1012.43,214,25.61,14.34,-24,1
1594060771,2020-07-06 20:39,49.71,986.68,1012.46,214,25.61,14.35,-23,1
1594060831,2020-07-06 20:40,49.42,986.67,1012.46,214,25.60,14.24,-24,1
1594060892,2020-07-06 20:41,49.73,986.73,1012.51,214,25.61,14.35,-25,1
1594060952,2020-07-06 20:42,49.72,986.72,1012.50,214,25.61,14.35,-25,1
1594061012,2020-07-06 20:43,50.00,986.72,1012.50,214,25.60,14.42,-24,1
1594061072,2020-07-06 20:44,49.70,986.72,1012.51,214,25.59,14.32,-25,1
1594061132,2020-07-06 20:45,49.71,986.70,1012.48,214,25.60,14.34,-24,1
1594061195,2020-07-06 20:46,49.70,986.74,1012.52,214,25.61,14.34,-24,1
1594061255,2020-07-06 20:47,49.70,986.73,1012.51,214,25.60,14.33,-24,1
1594061316,2020-07-06 20:48,49.70,986.74,1012.52,214,25.59,14.32,-25,1
1594061376,2020-07-06 20:49,49.73,986.79,1012.57,214,25.60,14.34,-24,1
1594061436,2020-07-06 20:50,49.71,986.81,1012.59,214,25.60,14.34,-24,1
1594061496,2020-07-06 20:51,49.70,986.82,1012.61,214,25.60,14.33,-23,1
1594061557,2020-07-06 20:52,49.70,986.79,1012.58,214,25.60,14.33,-24,1
1594061617,2020-07-06 20:53,49.70,986.79,1012.57,214,25.59,14.32,-24,1
1594061677,2020-07-06 20:54,49.56,986.79,1012.58,214,25.59,14.28,-24,1
1594061738,2020-07-06 20:55,49.71,986.80,1012.59,214,25.57,14.31,-24,1
1594061798,2020-07-06 20:56,49.69,986.84,1012.63,214,25.59,14.32,-25,1
1594061858,2020-07-06 20:57,49.73,986.91,1012.69,214,25.59,14.33,-24,1
1594061918,2020-07-06 20:58,49.73,986.96,1012.75,214,25.58,14.32,-24,1
1594061979,2020-07-06 20:59,49.87,986.96,1012.74,214,25.58,14.37,-23,1
1594062039,2020-07-06 21:00,49.70,986.96,1012.74,214,25.59,14.32,-24,1
1594062099,2020-07-06 21:01,49.73,986.96,1012.74,214,25.59,14.33,-24,1
1594062159,2020-07-06 21:02,49.71,986.94,1012.73,214,25.59,14.33,-24,1
1594062220,2020-07-06 21:03,49.61,986.96,1012.75,214,25.59,14.30,-23,1
1594062280,2020-07-06 21:04,49.74,987.02,1012.80,214,25.59,14.34,-24,1
1594062340,2020-07-06 21:05,49.73,986.99,1012.77,214,25.58,14.32,-25,1
1594062400,2020-07-06 21:06,49.73,987.01,1012.79,214,25.58,14.32,-24,1
1594062461,2020-07-06 21:07,49.75,987.03,1012.81,214,25.58,14.33,-22,1
1594062521,2020-07-06 21:08,49.75,987.09,1012.88,214,25.58,14.33,-27,1
1594062581,2020-07-06 21:09,49.74,987.15,1012.93,214,25.58,14.33,-24,1
1594062644,2020-07-06 21:10,49.59,987.13,1012.91,214,25.58,14.28,-24,1
1594062704,2020-07-06 21:11,49.75,987.11,1012.89,214,25.57,14.32,-23,1
1594062764,2020-07-06 21:12,49.57,987.10,1012.88,214,25.58,14.27,-24,1
1594062825,2020-07-06 21:13,49.75,987.12,1012.90,214,25.57,14.32,-23,1
1594062885,2020-07-06 21:14,49.76,987.13,1012.91,214,25.57,14.33,-25,1
1594062946,2020-07-06 21:15,49.74,987.14,1012.93,214,25.58,14.33,-26,1
1594063007,2020-07-06 21:16,49.76,987.15,1012.93,214,25.58,14.33,-24,1
1594063069,2020-07-06 21:17,49.74,987.15,1012.93,214,25.58,14.33,-25,1
1594063129,2020-07-06 21:18,49.73,987.14,1012.93,214,25.58,14.32,-25,1
1594063190,2020-07-06 21:19,49.73,987.15,1012.94,214,25.58,14.32,-24,1
1594063250,2020-07-06 21:20,49.61,987.13,1012.91,214,25.58,14.29,-24,1
1594063310,2020-07-06 21:21,49.75,987.08,1012.86,214,25.57,14.32,-22,1
1594063370,2020-07-06 21:22,49.75,987.08,1012.87,214,25.57,14.32,-24,1
1594063431,2020-07-06 21:23,49.75,987.08,1012.86,214,25.57,14.32,-26,1
1594063491,2020-07-06 21:24,49.77,987.09,1012.88,214,25.57,14.33,-25,1
1594063551,2020-07-06 21:25,49.78,987.12,1012.90,214,25.57,14.33,-25,1
1594063612,2020-07-06 21:26,49.77,987.16,1012.95,214,25.57,14.33,-25,1
1594063672,2020-07-06 21:27,49.77,987.17,1012.95,214,25.57,14.33,-24,1
1594063733,2020-07-06 21:28,50.07,987.17,1012.96,214,25.57,14.42,-22,1
1594063794,2020-07-06 21:29,49.78,987.19,1012.98,214,25.57,14.33,-24,1
1594063854,2020-07-06 21:30,49.78,987.19,1012.98,214,25.57,14.33,-24,1
1594063914,2020-07-06 21:31,49.76,987.19,1012.97,214,25.57,14.33,-24,1
1594063975,2020-07-06 21:32,49.78,987.26,1013.04,214,25.57,14.33,-25,1
1594064035,2020-07-06 21:33,49.79,987.27,1013.05,214,25.57,14.34,-24,1
1594064095,2020-07-06 21:34,49.78,987.32,1013.10,214,25.57,14.33,-24,1
1594064155,2020-07-06 21:35,49.79,987.32,1013.11,214,25.57,14.34,-21,1
1594064216,2020-07-06 21:36,49.78,987.33,1013.11,214,25.57,14.33,-24,1
1594064276,2020-07-06 21:37,49.82,987.35,1013.14,214,25.56,14.33,-25,1
1594064336,2020-07-06 21:38,49.79,987.39,1013.18,214,25.57,14.33,-24,1
1594064397,2020-07-06 21:39,50.01,987.41,1013.20,214,25.56,14.39,-24,1
1594064457,2020-07-06 21:40,49.80,987.46,1013.24,214,25.56,14.33,-24,1
1594064517,2020-07-06 21:41,49.78,987.49,1013.27,214,25.56,14.32,-23,1
1594064577,2020-07-06 21:42,49.74,987.52,1013.30,214,25.56,14.31,-25,1
1594064638,2020-07-06 21:43,49.79,987.56,1013.35,214,25.56,14.33,-24,1
1594064698,2020-07-06 21:44,49.79,987.54,1013.32,214,25.56,14.32,-24,1
1594064758,2020-07-06 21:45,49.77,987.60,1013.38,214,25.55,14.31,-24,1
1594064819,2020-07-06 21:46,49.79,987.61,1013.40,214,25.55,14.32,-26,1
1594064879,2020-07-06 21:47,49.80,987.60,1013.38,214,25.55,14.32,-23,1
1594064939,2020-07-06 21:48,49.79,987.62,1013.41,214,25.56,14.33,-23,1
1594065000,2020-07-06 21:50,49.78,987.59,1013.37,214,25.56,14.32,-25,1
1594065060,2020-07-06 21:51,49.79,987.67,1013.45,214,25.56,14.33,-25,1
1594065120,2020-07-06 21:52,49.78,987.70,1013.48,214,25.56,14.32,-25,1
1594065180,2020-07-06 21:53,49.78,987.66,1013.44,214,25.55,14.31,-23,1
1594065240,2020-07-06 21:54,49.77,987.72,1013.51,214,25.56,14.32,-22,1
1594065301,2020-07-06 21:55,49.80,987.76,1013.54,214,25.56,14.33,-24,1
1594065362,2020-07-06 21:56,49.80,987.80,1013.59,214,25.56,14.33,-24,1
1594065422,2020-07-06 21:57,49.79,987.85,1013.63,214,25.56,14.33,-24,1
1594065482,2020-07-06 21:58,49.78,987.89,1013.67,214,25.56,14.32,-25,1
1594065542,2020-07-06 21:59,49.80,987.92,1013.70,214,25.56,14.33,-23,1
1594065602,2020-07-06 22:00,49.78,987.96,1013.75,214,25.56,14.32,-25,1
1594065663,2020-07-06 22:01,49.88,987.95,1013.74,214,25.56,14.35,-24,1
1594065725,2020-07-06 22:02,49.79,988.00,1013.78,214,25.56,14.33,-25,1
1594065785,2020-07-06 22:03,49.80,988.04,1013.82,214,25.56,14.33,-25,1
1594065846,2020-07-06 22:04,49.80,988.01,1013.79,214,25.56,14.33,-24,1
1594065906,2020-07-06 22:05,49.79,987.99,1013.77,214,25.55,14.32,-24,1
1594065967,2020-07-06 22:06,49.79,987.98,1013.77,214,25.55,14.32,-25,1
1594066027,2020-07-06 22:07,49.85,987.96,1013.74,214,25.54,14.32,-26,1
1594066087,2020-07-06 22:08,49.79,987.98,1013.76,214,25.55,14.32,-24,1
1594066147,2020-07-06 22:09,49.79,988.02,1013.80,214,25.55,14.32,-24,1
1594066208,2020-07-06 22:10,49.80,988.05,1013.83,214,25.55,14.32,-24,1
1594066271,2020-07-06 22:11,49.79,988.08,1013.86,214,25.55,14.32,-24,1
1594066331,2020-07-06 22:12,49.80,988.12,1013.90,214,25.55,14.32,-25,1
1594066392,2020-07-06 22:13,49.80,988.19,1013.98,214,25.55,14.32,-24,1
1594066452,2020-07-06 22:14,49.81,988.21,1014.00,214,25.54,14.31,-24,1
1594066512,2020-07-06 22:15,49.81,988.27,1014.05,214,25.55,14.32,-25,1
1594066572,2020-07-06 22:16,49.83,988.27,1014.05,214,25.55,14.33,-25,1
1594066632,2020-07-06 22:17,49.83,988.23,1014.01,214,25.55,14.33,-23,1
1594066693,2020-07-06 22:18,49.81,988.24,1014.02,214,25.55,14.32,-24,1
1594066753,2020-07-06 22:19,49.97,988.17,1013.96,214,25.54,14.36,-24,1
1594066813,2020-07-06 22:20,49.81,988.08,1013.86,214,25.54,14.31,-25,1
1594066873,2020-07-06 22:21,49.80,988.02,1013.80,214,25.51,14.28,-25,1
1594066933,2020-07-06 22:22,49.79,987.90,1013.69,214,25.48,14.25,-23,1
1594066993,2020-07-06 22:23,49.79,987.81,1013.59,214,25.54,14.31,-24,1
1594067053,2020-07-06 22:24,49.80,987.71,1013.50,214,25.54,14.31,-23,1
1594067114,2020-07-06 22:25,49.81,987.77,1013.55,214,25.54,14.31,-25,1
1594067174,2020-07-06 22:26,49.79,987.82,1013.60,214,25.54,14.31,-24,1
1594067234,2020-07-06 22:27,49.82,987.88,1013.66,214,25.53,14.31,-22,1
1594067295,2020-07-06 22:28,49.80,987.91,1013.69,214,25.55,14.32,-26,1
1594067355,2020-07-06 22:29,49.83,987.94,1013.72,214,25.54,14.32,-24,1
1594067415,2020-07-06 22:30,49.81,987.93,1013.72,214,25.54,14.31,-24,1
1594067475,2020-07-06 22:31,49.82,987.96,1013.74,214,25.54,14.32,-24,1
1594067536,2020-07-06 22:32,49.83,987.97,1013.75,214,25.54,14.32,-24,1
1594067596,2020-07-06 22:33,49.82,987.94,1013.73,214,25.53,14.31,-25,1
1594067656,2020-07-06 22:34,49.83,988.03,1013.81,214,25.54,14.32,-24,1
1594067716,2020-07-06 22:35,49.82,988.03,1013.81,214,25.53,14.31,-24,1
1594067777,2020-07-06 22:36,49.85,988.08,1013.86,214,25.53,14.31,-22,1
1594067837,2020-07-06 22:37,49.82,988.09,1013.87,214,25.53,14.31,-24,1
1594067897,2020-07-06 22:38,49.85,988.14,1013.92,214,25.53,14.31,-26,1
1594067958,2020-07-06 22:39,49.83,988.15,1013.93,214,25.53,14.31,-22,1
1594068018,2020-07-06 22:40,49.83,988.22,1014.00,214,25.53,14.31,-26,1
1594068078,2020-07-06 22:41,50.24,988.31,1014.09,214,25.53,14.44,-25,1
1594068138,2020-07-06 22:42,49.83,988.39,1014.17,214,25.53,14.31,-25,1
1594068199,2020-07-06 22:43,49.80,988.50,1014.28,214,25.53,14.30,-24,1
1594068259,2020-07-06 22:44,49.82,988.60,1014.38,214,25.53,14.31,-24,1
1594068319,2020-07-06 22:45,49.62,988.60,1014.39,214,25.53,14.24,-24,1
1594068379,2020-07-06 22:46,49.83,988.61,1014.39,214,25.53,14.31,-22,1
1594068440,2020-07-06 22:47,49.81,988.63,1014.41,214,25.54,14.31,-24,1
1594068501,2020-07-06 22:48,49.82,988.66,1014.44,214,25.54,14.32,-24,1
1594068561,2020-07-06 22:49,49.81,988.70,1014.49,214,25.53,14.30,-23,1
1594068622,2020-07-06 22:50,49.82,988.76,1014.55,214,25.53,14.31,-25,1
1594068682,2020-07-06 22:51,49.81,988.86,1014.64,214,25.53,14.30,-24,1
1594068742,2020-07-06 22:52,49.82,988.96,1014.74,214,25.53,14.31,-24,1
1594068802,2020-07-06 22:53,49.82,989.08,1014.86,214,25.53,14.31,-23,1
1594068863,2020-07-06 22:54,49.82,989.19,1014.97,214,25.53,14.31,-23,1
1594068923,2020-07-06 22:55,49.81,989.33,1015.11,214,25.53,14.30,-25,1
1594068986,2020-07-06 22:56,49.82,989.43,1015.21,214,25.53,14.31,-25,1
1594069046,2020-07-06 22:57,49.81,989.51,1015.30,214,25.52,14.29,-24,1
1594069106,2020-07-06 22:58,49.82,989.56,1015.34,214,25.53,14.31,-23,1
1594069166,2020-07-06 22:59,49.82,989.56,1015.35,214,25.52,14.30,-25,1
1594069226,2020-07-06 23:00,49.80,989.55,1015.33,214,25.52,14.29,-20,1
1594069286,2020-07-06 23:01,49.80,989.52,1015.30,214,25.53,14.30,-25,1
1594069347,2020-07-06 23:02,49.80,989.42,1015.20,214,25.52,14.29,-25,1
1594069407,2020-07-06 23:03,49.78,989.29,1015.07,214,25.53,14.29,-23,1
1594069467,2020-07-06 23:04,49.81,989.36,1015.15,214,25.53,14.30,-24,1
1594069527,2020-07-06 23:05,49.83,989.30,1015.09,214,25.52,14.30,-25,1
1594069587,2020-07-06 23:06,49.81,989.28,1015.06,214,25.52,14.29,-25,1
1594069647,2020-07-06 23:07,49.81,989.28,1015.07,214,25.52,14.29,-23,1
1594069707,2020-07-06 23:08,49.82,989.29,1015.07,214,25.53,14.31,-25,1
1594069767,2020-07-06 23:09,49.83,989.28,1015.06,214,25.52,14.30,-24,1
1594069828,2020-07-06 23:10,49.80,989.31,1015.09,214,25.52,14.29,-25,1
1594069888,2020-07-06 23:11,49.82,989.38,1015.16,214,25.52,14.30,-25,1
1594069948,2020-07-06 23:12,49.83,989.43,1015.21,214,25.52,14.30,-21,1
1594070008,2020-07-06 23:13,49.82,989.50,1015.28,214,25.52,14.30,-26,1
1594070069,2020-07-06 23:14,49.82,989.55,1015.33,214,25.51,14.29,-24,1
1594070129,2020-07-06 23:15,49.82,989.60,1015.39,214,25.52,14.30,-24,1
1594070189,2020-07-06 23:16,49.82,989.60,1015.39,214,25.52,14.30,-25,1
1594070250,2020-07-06 23:17,49.80,989.63,1015.42,214,25.52,14.29,-23,1
1594070310,2020-07-06 23:18,49.81,989.62,1015.40,214,25.52,14.29,-21,1
1594070370,2020-07-06 23:19,49.82,989.65,1015.43,214,25.52,14.30,-24,1
1594070430,2020-07-06 23:20,49.80,989.70,1015.48,214,25.52,14.29,-23,1
1594070491,2020-07-06 23:21,49.82,989.73,1015.51,214,25.52,14.30,-23,1
1594070551,2020-07-06 23:22,49.79,989.81,1015.59,214,25.52,14.29,-22,1
1594070611,2020-07-06 23:23,49.81,989.82,1015.61,214,25.52,14.29,-24,1
1594070671,2020-07-06 23:24,49.80,989.86,1015.64,214,25.52,14.29,-24,1
1594070732,2020-07-06 23:25,49.81,989.86,1015.64,214,25.51,14.28,-24,1
1594070792,2020-07-06 23:26,49.80,989.87,1015.65,214,25.51,14.28,-25,1
1594070852,2020-07-06 23:27,49.80,989.88,1015.66,214,25.51,14.28,-23,1
1594070913,2020-07-06 23:28,49.79,989.85,1015.63,214,25.51,14.28,-25,1
1594070973,2020-07-06 23:29,49.88,989.80,1015.58,214,25.51,14.31,-24,1
1594071033,2020-07-06 23:30,49.80,989.73,1015.52,214,25.51,14.28,-25,1
1594071093,2020-07-06 23:31,49.81,989.70,1015.49,214,25.51,14.28,-24,1
1594071154,2020-07-06 23:32,49.79,989.65,1015.43,214,25.51,14.28,-26,1
1594071214,2020-07-06 23:33,49.81,989.57,1015.35,214,25.51,14.28,-24,1
1594071274,2020-07-06 23:34,49.79,989.48,1015.26,214,25.50,14.27,-24,1
1594071334,2020-07-06 23:35,49.80,989.37,1015.15,214,25.50,14.27,-24,1
1594071395,2020-07-06 23:36,49.82,989.32,1015.10,214,25.51,14.29,-25,1
1594071455,2020-07-06 23:37,49.82,989.26,1015.05,214,25.51,14.29,-23,1
1594071515,2020-07-06 23:38,49.82,989.19,1014.97,214,25.51,14.29,-24,1
1594071575,2020-07-06 23:39,49.65,989.17,1014.95,214,25.49,14.22,-24,1
1594071636,2020-07-06 23:40,49.81,989.20,1014.98,214,25.50,14.28,-25,1
1594071696,2020-07-06 23:41,49.81,989.23,1015.02,214,25.50,14.28,-24,1
1594071756,2020-07-06 23:42,49.82,989.21,1015.00,214,25.49,14.27,-25,1
1594071816,2020-07-06 23:43,49.81,989.21,1014.99,214,25.50,14.28,-26,1
1594071877,2020-07-06 23:44,49.80,989.16,1014.94,214,25.50,14.27,-23,1
1594071937,2020-07-06 23:45,49.81,989.09,1014.87,214,25.49,14.27,-24,1
1594071997,2020-07-06 23:46,49.81,989.00,1014.78,214,25.49,14.27,-24,1
1594072058,2020-07-06 23:47,49.80,988.89,1014.67,214,25.50,14.27,-26,1
1594072118,2020-07-06 23:48,49.92,988.78,1014.56,214,25.49,14.30,-24,1
1594072178,2020-07-06 23:49,49.82,988.77,1014.56,214,25.49,14.27,-24,1
1594072238,2020-07-06 23:50,49.82,988.76,1014.54,214,25.49,14.27,-24,1
1594072299,2020-07-06 23:51,49.81,988.82,1014.61,214,25.49,14.27,-24,1
1594072359,2020-07-06 23:52,49.91,988.86,1014.65,214,25.49,14.30,-24,1
1594072419,2020-07-06 23:53,49.80,988.93,1014.71,214,25.49,14.26,-24,1
1594072479,2020-07-06 23:54,49.58,988.92,1014.70,214,25.49,14.19,-26,1
1594072540,2020-07-06 23:55,49.82,988.89,1014.67,214,25.49,14.27,-24,1
1594072600,2020-07-06 23:56,49.81,988.89,1014.68,214,25.49,14.27,-25,1
1594072660,2020-07-06 23:57,49.81,988.83,1014.61,214,25.49,14.27,-21,1
1594072721,2020-07-06 23:58,49.80,988.86,1014.64,214,25.49,14.26,-25,1
1594072781,2020-07-06 23:59,49.78,988.84,1014.62,214,25.48,14.25,-24,1