1594072841,2020-07-07 00:00,49.81,988.92,1014.71,214,25.49,14.27,-25,1
1594072901,2020-07-07 00:01,49.81,988.91,1014.70,214,25.48,14.26,-25,1
1594072962,2020-07-07 00:02,49.80,988.91,1014.69,214,25.49,14.26,-24,1
1594073022,2020-07-07 00:03,49.82,988.96,1014.74,214,25.48,14.26,-24,1
1594073082,2020-07-07 00:04,49.81,988.99,1014.77,214,25.48,14.26,-24,1
1594073142,2020-07-07 00:05,49.95,988.95,1014.73,214,25.48,14.30,-21,1
1594073203,2020-07-07 00:06,49.98,988.98,1014.76,214,25.49,14.32,-25,1
1594073263,2020-07-07 00:07,49.78,989.01,1014.80,214,25.48,14.25,-24,1
1594073323,2020-07-07 00:08,49.80,989.04,1014.82,214,25.48,14.25,-26,1
1594073383,2020-07-07 00:09,49.78,989.08,1014.86,214,25.48,14.25,-23,1
1594073444,2020-07-07 00:10,49.79,989.06,1014.84,214,25.48,14.25,-25,1
1594073504,2020-07-07 00:11,49.77,988.98,1014.77,214,25.48,14.25,-25,1
1594073564,2020-07-07 00:12,49.77,988.88,1014.66,214,25.47,14.24,-23,1
1594073624,2020-07-07 00:13,49.77,988.86,1014.64,214,25.48,14.25,-25,1
1594073684,2020-07-07 00:14,49.78,988.86,1014.65,214,25.48,14.25,-25,1
1594073744,2020-07-07 00:15,49.77,988.86,1014.64,214,25.38,14.15,-24,1
1594073804,2020-07-07 00:16,49.77,988.84,1014.62,214,25.44,14.21,-24,1
1594073864,2020-07-07 00:17,49.80,988.87,1014.65,214,25.47,14.24,-25,1
1594073924,2020-07-07 00:18,49.78,988.92,1014.70,214,25.48,14.25,-24,1
1594073984,2020-07-07 00:19,49.77,988.91,1014.69,214,25.44,14.21,-25,1
1594074045,2020-07-07 00:20,49.76,988.86,1014.64,214,25.41,14.18,-24,1
1594074105,2020-07-07 00:21,49.76,988.76,1014.54,214,25.45,14.21,-23,1
1594074165,2020-07-07 00:22,49.76,988.74,1014.52,214,25.47,14.23,-24,1
1594074225,2020-07-07 00:23,49.76,988.73,1014.51,214,25.48,14.24,-24,1
1594074285,2020-07-07 00:24,49.75,988.69,1014.47,214,25.47,14.23,-25,1
1594074345,2020-07-07 00:25,49.77,988.50,1014.28,214,25.47,14.24,-25,1
1594074405,2020-07-07 00:26,49.76,988.70,1014.49,214,25.47,14.23,-25,1
1594074465,2020-07-07 00:27,49.74,988.79,1014.57,214,25.47,14.23,-25,1
1594074525,2020-07-07 00:28,49.75,988.78,1014.57,214,25.47,14.23,-24,1
1594074585,2020-07-07 00:29,49.76,988.76,1014.54,214,25.47,14.23,-23,1
1594074645,2020-07-07 00:30,49.75,988.61,1014.39,214,25.47,14.23,-21,1
1594074705,2020-07-07 00:31,49.76,988.69,1014.47,214,25.46,14.22,-24,1
1594074766,2020-07-07 00:32,49.76,988.71,1014.49,214,25.47,14.23,-23,1
1594074826,2020-07-07 00:33,49.75,988.73,1014.51,214,25.47,14.23,-26,1
1594074886,2020-07-07 00:34,49.75,988.70,1014.48,214,25.46,14.22,-23,1
1594074946,2020-07-07 00:35,49.61,988.55,1014.34,214,25.46,14.18,-24,1
1594075006,2020-07-07 00:36,49.76,988.65,1014.43,214,25.47,14.23,-26,1
1594075066,2020-07-07 00:37,49.69,988.66,1014.45,214,25.46,14.20,-26,1
1594075126,2020-07-07 00:38,49.74,988.65,1014.43,214,25.47,14.23,-25,1
1594075186,2020-07-07 00:39,49.75,988.64,1014.42,214,25.46,14.22,-25,1
1594075246,2020-07-07 00:40,49.75,988.66,1014.44,214,25.46,14.22,-26,1
1594075306,2020-07-07 00:41,49.74,988.57,1014.35,214,25.46,14.22,-22,1
1594075366,2020-07-07 00:42,49.75,988.56,1014.35,214,25.46,14.22,-24,1
1594075427,2020-07-07 00:43,49.75,988.54,1014.32,214,25.46,14.22,-25,1
1594075487,2020-07-07 00:44,49.75,988.55,1014.33,214,25.47,14.23,-26,1
1594075547,2020-07-07 00:45,49.68,988.55,1014.33,214,25.46,14.20,-24,1
1594075607,2020-07-07 00:46,49.75,988.60,1014.38,214,25.47,14.23,-22,1
1594075667,2020-07-07 00:47,49.74,988.57,1014.36,214,25.47,14.23,-22,1
1594075727,2020-07-07 00:48,49.75,988.55,1014.33,214,25.46,14.22,-24,1
1594075787,2020-07-07 00:49,49.75,988.55,1014.34,214,25.46,14.22,-24,1
1594075847,2020-07-07 00:50,49.88,988.54,1014.32,214,25.47,14.27,-24,1
1594075907,2020-07-07 00:51,49.75,988.51,1014.30,214,25.45,14.21,-25,1
1594075967,2020-07-07 00:52,49.74,988.58,1014.36,214,25.46,14.22,-26,1
1594076027,2020-07-07 00:53,49.74,988.70,1014.48,214,25.46,14.22,-24,1
1594076087,2020-07-07 00:54,49.91,988.80,1014.59,214,25.46,14.27,-24,1
1594076148,2020-07-07 00:55,49.75,988.89,1014.67,214,25.46,14.22,-24,1
1594076208,2020-07-07 00:56,49.73,988.94,1014.72,214,25.46,14.21,-24,1
1594076268,2020-07-07 00:57,49.74,988.95,1014.73,214,25.46,14.22,-22,1
1594076328,2020-07-07 00:58,49.74,988.91,1014.70,214,25.46,14.22,-24,1
1594076388,2020-07-07 00:59,49.73,988.96,1014.75,214,25.46,14.21,-24,1
1594076448,2020-07-07 01:00,49.75,989.04,1014.82,214,25.46,14.22,-27,1
1594076508,2020-07-07 01:01,49.73,989.14,1014.92,214,25.47,14.22,-24,1
1594076568,2020-07-07 01:02,49.73,989.20,1014.99,214,25.46,14.21,-26,1
1594076628,2020-07-07 01:03,50.14,989.27,1015.05,214,25.46,14.34,-24,1
1594076688,2020-07-07 01:04,49.72,989.33,1015.11,214,25.46,14.21,-26,1
1594076748,2020-07-07 01:05,49.71,989.32,1015.10,214,25.46,14.21,-24,1
1594076808,2020-07-07 01:06,49.70,989.35,1015.13,214,25.47,14.21,-25,1
1594076869,2020-07-07 01:07,49.59,989.38,1015.16,214,25.46,14.17,-23,1
1594076929,2020-07-07 01:08,49.71,989.39,1015.17,214,25.47,14.22,-24,1
1594077052,2020-07-07 01:10,49.71,989.49,1015.27,214,25.47,14.22,-24,1
1594077112,2020-07-07 01:11,49.71,989.50,1015.28,214,25.46,14.21,-22,1
1594077172,2020-07-07 01:12,49.71,989.55,1015.33,214,25.47,14.22,-25,1
1594077233,2020-07-07 01:13,49.69,989.60,1015.38,214,25.46,14.20,-24,1
1594077293,2020-07-07 01:14,49.71,989.65,1015.43,214,25.46,14.21,-24,1
1594077353,2020-07-07 01:15,49.71,989.64,1015.43,214,25.46,14.21,-25,1
1594077414,2020-07-07 01:16,49.69,989.70,1015.48,214,25.47,14.21,-24,1
1594077474,2020-07-07 01:17,49.70,989.64,1015.42,214,25.47,14.22,-25,1
1594077534,2020-07-07 01:18,49.69,989.69,1015.48,214,25.47,14.21,-23,1
1594077594,2020-07-07 01:19,49.71,989.68,1015.47,214,25.47,14.22,-23,1
1594077655,2020-07-07 01:20,49.70,989.68,1015.46,214,25.47,14.21,-25,1
1594077715,2020-07-07 01:21,49.71,989.67,1015.45,214,25.46,14.21,-24,1
1594077775,2020-07-07 01:22,49.70,989.64,1015.42,214,25.46,14.20,-25,1
1594077835,2020-07-07 01:23,49.65,989.61,1015.39,214,25.46,14.19,-26,1
1594077896,2020-07-07 01:24,49.69,989.57,1015.35,214,25.46,14.20,-24,1
1594077956,2020-07-07 01:25,49.67,989.55,1015.34,214,25.46,14.20,-24,1
1594078016,2020-07-07 01:26,49.69,989.49,1015.27,214,25.46,14.20,-24,1
1594078077,2020-07-07 01:27,49.67,989.49,1015.27,214,25.46,14.20,-22,1
1594078137,2020-07-07 01:28,49.67,989.52,1015.30,214,25.46,14.20,-25,1
1594078197,2020-07-07 01:29,49.67,989.55,1015.33,214,25.46,14.20,-24,1
1594078257,2020-07-07 01:30,49.67,989.55,1015.33,214,25.46,14.20,-23,1
1594078318,2020-07-07 01:31,49.67,989.57,1015.35,214,25.45,14.19,-25,1
1594078378,2020-07-07 01:32,49.66,989.51,1015.29,214,25.46,14.19,-26,1
1594078438,2020-07-07 01:33,49.65,989.50,1015.28,214,25.45,14.18,-26,1
1594078498,2020-07-07 01:34,49.65,989.46,1015.25,214,25.46,14.19,-24,1
1594078559,2020-07-07 01:35,49.66,989.48,1015.26,214,25.46,14.19,-23,1
1594078619,2020-07-07 01:36,49.64,989.46,1015.24,214,25.45,14.18,-22,1
1594078679,2020-07-07 01:37,49.63,989.46,1015.25,214,25.46,14.18,-23,1
1594078740,2020-07-07 01:39,49.64,989.49,1015.27,214,25.45,14.18,-25,1
1594078800,2020-07-07 01:40,49.62,989.47,1015.25,214,25.46,14.18,-24,1
1594078860,2020-07-07 01:41,49.62,989.51,1015.30,214,25.46,14.18,-24,1
1594078921,2020-07-07 01:42,49.61,989.53,1015.32,214,25.46,14.18,-25,1
1594078981,2020-07-07 01:43,49.51,989.57,1015.36,214,25.45,14.14,-24,1
1594079041,2020-07-07 01:44,49.60,989.55,1015.33,214,25.45,14.16,-22,1
1594079101,2020-07-07 01:45,49.58,989.49,1015.27,214,25.45,14.16,-25,1
1594079162,2020-07-07 01:46,49.55,989.45,1015.23,214,25.45,14.15,-25,1
1594079222,2020-07-07 01:47,49.56,989.36,1015.14,214,25.44,14.14,-24,1
1594079282,2020-07-07 01:48,49.53,989.37,1015.16,214,25.45,14.14,-24,1
1594079342,2020-07-07 01:49,49.52,989.33,1015.11,214,25.45,14.14,-25,1
1594079403,2020-07-07 01:50,49.50,989.30,1015.08,214,25.45,14.13,-23,1
1594079463,2020-07-07 01:51,49.46,989.29,1015.07,214,25.45,14.12,-25,1
1594079523,2020-07-07 01:52,49.46,989.21,1014.99,214,25.44,14.11,-24,1
1594079583,2020-07-07 01:53,49.45,989.23,1015.01,214,25.45,14.12,-23,1
1594079644,2020-07-07 01:54,49.06,989.20,1014.98,214,25.45,14.00,-24,1
1594079704,2020-07-07 01:55,49.29,989.21,1014.99,214,25.44,14.06,-24,1
1594079764,2020-07-07 01:56,49.43,989.30,1015.08,214,25.45,14.11,-25,1
1594079825,2020-07-07 01:57,49.41,989.31,1015.10,214,25.44,14.10,-26,1
1594079885,2020-07-07 01:58,49.41,989.40,1015.18,214,25.42,14.08,-22,1
1594079945,2020-07-07 01:59,49.40,989.42,1015.20,214,25.44,14.09,-24,1
1594080005,2020-07-07 02:00,49.37,989.41,1015.19,214,25.44,14.08,-23,1
1594080066,2020-07-07 02:01,49.35,989.43,1015.21,214,25.43,14.07,-25,1
1594080126,2020-07-07 02:02,49.33,989.40,1015.19,214,25.43,14.06,-24,1
1594080186,2020-07-07 02:03,49.32,989.44,1015.23,214,25.44,14.07,-23,1
1594080246,2020-07-07 02:04,49.29,989.43,1015.21,214,25.43,14.05,-24,1
1594080307,2020-07-07 02:05,49.27,989.48,1015.26,214,25.44,14.05,-26,1
1594080367,2020-07-07 02:06,49.25,989.53,1015.31,214,25.44,14.04,-26,1
1594080427,2020-07-07 02:07,49.21,989.52,1015.30,214,25.43,14.02,-23,1
1594080488,2020-07-07 02:08,49.20,989.55,1015.34,214,25.43,14.02,-24,1
1594080548,2020-07-07 02:09,49.17,989.56,1015.34,214,25.44,14.02,-26,1
1594080608,2020-07-07 02:10,49.15,989.52,1015.31,214,25.43,14.00,-25,1
1594080668,2020-07-07 02:11,49.14,989.52,1015.30,214,25.44,14.01,-26,1
1594080729,2020-07-07 02:12,49.09,989.51,1015.29,214,25.43,13.99,-25,1
1594080789,2020-07-07 02:13,49.09,989.52,1015.30,214,25.42,13.98,-25,1
1594080849,2020-07-07 02:14,49.04,989.55,1015.33,214,25.42,13.96,-26,1
1594080909,2020-07-07 02:15,49.00,989.54,1015.33,214,25.43,13.96,-22,1
1594080970,2020-07-07 02:16,48.98,989.57,1015.36,214,25.42,13.94,-24,1
1594081030,2020-07-07 02:17,48.97,989.58,1015.37,214,25.42,13.94,-24,1
1594081090,2020-07-07 02:18,48.95,989.60,1015.39,214,25.42,13.93,-23,1
1594081151,2020-07-07 02:19,48.92,989.63,1015.41,214,25.42,13.92,-25,1
1594081211,2020-07-07 02:20,48.91,989.63,1015.42,214,25.41,13.91,-25,1
1594081271,2020-07-07 02:21,48.87,989.75,1015.54,214,25.42,13.91,-23,1
1594081331,2020-07-07 02:22,48.57,989.79,1015.58,214,25.42,13.81,-26,1
1594081392,2020-07-07 02:23,48.75,989.81,1015.60,214,25.41,13.86,-24,1
1594081452,2020-07-07 02:24,48.81,989.88,1015.66,214,25.42,13.89,-26,1
1594081512,2020-07-07 02:25,48.60,989.91,1015.70,214,25.41,13.81,-26,1
1594081572,2020-07-07 02:26,48.79,989.92,1015.70,214,25.41,13.87,-24,1
1594081633,2020-07-07 02:27,48.75,989.89,1015.67,214,25.42,13.87,-21,1
1594081693,2020-07-07 02:28,48.71,989.86,1015.64,214,25.41,13.85,-25,1
1594081753,2020-07-07 02:29,48.71,989.84,1015.62,214,25.41,13.85,-24,1
1594081814,2020-07-07 02:30,48.70,989.82,1015.60,214,25.41,13.84,-23,1
1594081874,2020-07-07 02:31,48.69,989.75,1015.54,214,25.40,13.83,-25,1
1594081934,2020-07-07 02:32,48.65,989.65,1015.43,214,25.40,13.82,-24,1
1594081994,2020-07-07 02:33,48.61,989.60,1015.39,214,25.41,13.82,-25,1
1594082055,2020-07-07 02:34,48.58,989.58,1015.36,214,25.41,13.81,-21,1
1594082115,2020-07-07 02:35,48.53,989.54,1015.33,214,25.41,13.79,-24,1
1594082175,2020-07-07 02:36,48.54,989.54,1015.32,214,25.40,13.79,-23,1
1594082235,2020-07-07 02:37,48.48,989.51,1015.29,214,25.41,13.78,-25,1
1594082296,2020-07-07 02:38,48.49,989.51,1015.29,214,25.41,13.78,-22,1
1594082356,2020-07-07 02:39,48.47,989.54,1015.33,214,25.40,13.76,-24,1
1594082416,2020-07-07 02:40,48.46,989.54,1015.33,214,25.40,13.76,-22,1
1594082477,2020-07-07 02:41,48.41,989.58,1015.37,214,25.40,13.75,-23,1
1594082537,2020-07-07 02:42,48.40,989.62,1015.41,214,25.40,13.74,-24,1
1594082597,2020-07-07 02:43,48.38,989.69,1015.47,214,25.40,13.74,-24,1
1594082657,2020-07-07 02:44,48.35,989.74,1015.52,214,25.39,13.72,-23,1
1594082718,2020-07-07 02:45,48.45,989.79,1015.57,214,25.40,13.76,-25,1
1594082778,2020-07-07 02:46,48.35,989.83,1015.61,214,25.40,13.72,-25,1
1594082838,2020-07-07 02:47,48.34,989.87,1015.65,214,25.40,13.72,-22,1
1594082898,2020-07-07 02:48,48.30,989.86,1015.64,214,25.39,13.70,-24,1
1594082959,2020-07-07 02:49,48.28,989.83,1015.61,214,25.39,13.69,-23,1
1594083019,2020-07-07 02:50,48.19,989.89,1015.67,214,25.39,13.67,-24,1
1594083079,2020-07-07 02:51,48.19,989.93,1015.71,214,25.38,13.66,-24,1
1594083139,2020-07-07 02:52,48.18,989.97,1015.75,214,25.39,13.66,-24,1
1594083200,2020-07-07 02:53,48.18,990.02,1015.80,214,25.39,13.66,-24,1
1594083260,2020-07-07 02:54,48.21,990.07,1015.85,214,25.39,13.67,-24,1
1594083320,2020-07-07 02:55,48.14,990.11,1015.90,214,25.38,13.64,-24,1
1594083381,2020-07-07 02:56,48.11,990.16,1015.94,214,25.39,13.64,-22,1
1594083441,2020-07-07 02:57,48.10,990.18,1015.96,214,25.39,13.64,-25,1
1594083501,2020-07-07 02:58,47.91,990.23,1016.01,214,25.39,13.58,-24,1
1594083561,2020-07-07 02:59,48.06,990.20,1015.99,214,25.39,13.62,-24,1
1594083622,2020-07-07 03:00,48.05,990.23,1016.01,214,25.39,13.62,-24,1
1594083682,2020-07-07 03:01,48.03,990.29,1016.07,214,25.39,13.61,-25,1
1594083742,2020-07-07 03:02,48.02,990.34,1016.12,214,25.39,13.61,-24,1
1594083802,2020-07-07 03:03,47.99,990.32,1016.11,214,25.38,13.59,-25,1
1594083863,2020-07-07 03:04,47.87,990.36,1016.14,214,25.39,13.56,-23,1
1594083923,2020-07-07 03:05,47.94,990.42,1016.21,214,25.39,13.59,-24,1
1594083983,2020-07-07 03:06,47.91,990.42,1016.20,214,25.38,13.57,-20,1
1594084044,2020-07-07 03:07,47.91,990.46,1016.24,214,25.38,13.57,-23,1
1594084104,2020-07-07 03:08,47.87,990.49,1016.27,214,25.38,13.55,-24,1
1594084164,2020-07-07 03:09,47.84,990.52,1016.31,214,25.38,13.55,-24,1
1594084224,2020-07-07 03:10,47.83,990.49,1016.27,214,25.38,13.54,-24,1
1594084285,2020-07-07 03:11,47.83,990.51,1016.29,214,25.38,13.54,-25,1
1594084345,2020-07-07 03:12,47.80,990.50,1016.28,214,25.39,13.54,-23,1
1594084405,2020-07-07 03:13,47.77,990.49,1016.27,214,25.38,13.52,-25,1
1594084465,2020-07-07 03:14,47.77,990.46,1016.24,214,25.39,13.53,-25,1
1594084526,2020-07-07 03:15,48.02,990.45,1016.23,214,25.39,13.61,-25,1
1594084586,2020-07-07 03:16,47.71,990.43,1016.21,214,25.38,13.50,-23,1
1594084646,2020-07-07 03:17,47.69,990.43,1016.21,214,25.37,13.49,-24,1
1594084707,2020-07-07 03:18,47.69,990.40,1016.18,214,25.37,13.49,-23,1
1594084767,2020-07-07 03:19,47.66,990.38,1016.17,214,25.38,13.49,-25,1
1594084827,2020-07-07 03:20,47.68,990.32,1016.10,214,25.37,13.48,-23,1
1594084887,2020-07-07 03:21,47.81,990.33,1016.12,214,25.38,13.53,-25,1
1594084948,2020-07-07 03:22,47.63,990.31,1016.09,214,25.37,13.47,-23,1
1594085008,2020-07-07 03:23,47.60,990.26,1016.04,214,25.38,13.47,-24,1
1594085068,2020-07-07 03:24,47.40,990.25,1016.04,214,25.38,13.40,-25,1
1594085128,2020-07-07 03:25,47.55,990.25,1016.03,214,25.38,13.45,-24,1
1594085189,2020-07-07 03:26,47.57,990.21,1015.99,214,25.38,13.46,-24,1
1594085249,2020-07-07 03:27,47.54,990.26,1016.04,214,25.37,13.44,-24,1
1594085309,2020-07-07 03:28,47.51,990.26,1016.05,214,25.37,13.43,-24,1
1594085369,2020-07-07 03:29,47.49,990.25,1016.03,214,25.37,13.42,-23,1
1594085429,2020-07-07 03:30,47.44,990.12,1015.90,214,25.37,13.41,-24,1
1594085490,2020-07-07 03:31,47.53,990.24,1016.02,214,25.37,13.43,-24,1
1594085550,2020-07-07 03:32,47.47,990.21,1015.99,214,25.37,13.42,-23,1
1594085610,2020-07-07 03:33,47.48,990.19,1015.97,214,25.37,13.42,-25,1
1594085670,2020-07-07 03:34,47.43,990.18,1015.97,214,25.37,13.40,-25,1
1594085731,2020-07-07 03:35,47.44,990.15,1015.93,214,25.37,13.41,-26,1
1594085791,2020-07-07 03:36,47.39,990.18,1015.96,214,25.36,13.38,-22,1
1594085851,2020-07-07 03:37,47.40,990.19,1015.97,214,25.37,13.39,-25,1
1594085911,2020-07-07 03:38,47.39,990.16,1015.94,214,25.37,13.39,-24,1
1594085972,2020-07-07 03:39,47.38,990.13,1015.91,214,25.37,13.39,-24,1
1594086032,2020-07-07 03:40,47.35,990.12,1015.90,214,25.36,13.37,-24,1
1594086092,2020-07-07 03:41,47.33,990.13,1015.92,214,25.36,13.36,-25,1
1594086153,2020-07-07 03:42,47.33,990.15,1015.94,214,25.36,13.36,-24,1
1594086213,2020-07-07 03:43,47.34,990.15,1015.93,214,25.36,13.36,-25,1
1594086273,2020-07-07 03:44,47.32,990.17,1015.95,214,25.36,13.36,-25,1
1594086333,2020-07-07 03:45,47.30,990.18,1015.96,214,25.36,13.35,-25,1
1594086394,2020-07-07 03:46,47.29,990.19,1015.97,214,25.36,13.35,-25,1
1594086454,2020-07-07 03:47,47.25,990.18,1015.96,214,25.36,13.34,-25,1
1594086514,2020-07-07 03:48,47.23,990.15,1015.93,214,25.36,13.33,-23,1
1594086574,2020-07-07 03:49,47.23,990.13,1015.92,214,25.36,13.33,-24,1
1594086635,2020-07-07 03:50,47.20,990.07,1015.85,214,25.36,13.32,-25,1
1594086695,2020-07-07 03:51,47.18,990.06,1015.85,214,25.36,13.31,-25,1
1594086755,2020-07-07 03:52,47.09,990.12,1015.90,214,25.36,13.28,-23,1
1594086815,2020-07-07 03:53,47.18,990.07,1015.85,214,25.35,13.30,-25,1
1594086876,2020-07-07 03:54,47.15,990.09,1015.88,214,25.36,13.30,-25,1
1594086936,2020-07-07 03:55,47.13,990.06,1015.84,214,25.35,13.29,-25,1
1594086996,2020-07-07 03:56,47.11,990.05,1015.83,214,25.35,13.28,-24,1
1594087057,2020-07-07 03:57,47.00,990.04,1015.82,214,25.36,13.25,-23,1
1594087117,2020-07-07 03:58,46.96,990.03,1015.81,214,25.35,13.23,-25,1
1594087177,2020-07-07 03:59,47.06,990.07,1015.86,214,25.35,13.26,-26,1
1594087237,2020-07-07 04:00,47.05,990.09,1015.88,214,25.36,13.27,-24,1
1594087298,2020-07-07 04:01,47.02,990.05,1015.84,214,25.35,13.25,-25,1
1594087358,2020-07-07 04:02,47.00,990.08,1015.86,214,25.34,13.24,-25,1
1594087418,2020-07-07 04:03,46.99,990.04,1015.83,214,25.35,13.24,-24,1
1594087478,2020-07-07 04:04,46.91,990.08,1015.86,214,25.34,13.21,-24,1
1594087539,2020-07-07 04:05,46.87,990.08,1015.86,214,25.35,13.20,-25,1
1594087599,2020-07-07 04:06,46.86,990.14,1015.93,214,25.35,13.20,-25,1
1594087659,2020-07-07 04:07,46.88,990.18,1015.96,214,25.34,13.20,-25,1
1594087719,2020-07-07 04:08,46.88,990.18,1015.97,214,25.34,13.20,-24,1
1594087780,2020-07-07 04:09,46.85,990.17,1015.95,214,25.34,13.19,-25,1
1594087840,2020-07-07 04:10,46.86,990.17,1015.96,214,25.34,13.19,-23,1
1594087900,2020-07-07 04:11,46.85,990.14,1015.93,214,25.34,13.19,-23,1
1594087961,2020-07-07 04:12,46.89,990.14,1015.93,214,25.33,13.19,-24,1
1594088021,2020-07-07 04:13,46.82,990.13,1015.91,214,25.33,13.17,-25,1
1594088081,2020-07-07 04:14,46.80,990.13,1015.92,214,25.33,13.16,-24,1
1594088141,2020-07-07 04:15,46.78,990.13,1015.91,214,25.33,13.15,-26,1
1594088202,2020-07-07 04:16,46.75,990.16,1015.95,214,25.33,13.14,-25,1
1594088262,2020-07-07 04:17,46.86,990.18,1015.96,214,25.33,13.18,-24,1
1594088322,2020-07-07 04:18,46.73,990.17,1015.95,214,25.33,13.14,-23,1
1594088382,2020-07-07 04:19,46.69,990.17,1015.95,214,25.33,13.13,-25,1
1594088443,2020-07-07 04:20,46.69,990.20,1015.99,214,25.33,13.13,-24,1
1594088503,2020-07-07 04:21,46.65,990.17,1015.96,214,25.33,13.11,-25,1
1594088563,2020-07-07 04:22,46.63,990.16,1015.94,214,25.33,13.10,-24,1
1594088623,2020-07-07 04:23,46.61,990.16,1015.94,214,25.33,13.10,-25,1
1594088684,2020-07-07 04:24,46.75,990.16,1015.94,214,25.33,13.14,-23,1
1594088744,2020-07-07 04:25,46.59,990.20,1015.99,214,25.32,13.08,-24,1
1594088804,2020-07-07 04:26,46.57,990.22,1016.00,214,25.32,13.08,-24,1
1594088864,2020-07-07 04:27,46.51,990.28,1016.06,214,25.32,13.06,-24,1
1594088924,2020-07-07 04:28,46.53,990.26,1016.05,214,25.32,13.06,-22,1
1594088984,2020-07-07 04:29,46.50,990.30,1016.08,214,25.33,13.06,-24,1
1594089045,2020-07-07 04:30,46.45,990.28,1016.06,214,25.27,12.99,-28,1
1594089105,2020-07-07 04:31,46.54,990.30,1016.09,214,25.27,13.02,-24,1
1594089165,2020-07-07 04:32,46.52,990.30,1016.08,214,25.31,13.05,-25,1
1594089225,2020-07-07 04:33,46.42,990.31,1016.09,214,25.30,13.01,-24,1
1594089285,2020-07-07 04:34,46.34,990.30,1016.09,214,25.31,12.99,-24,1
1594089345,2020-07-07 04:35,46.52,990.34,1016.13,214,25.23,12.98,-24,1
1594089405,2020-07-07 04:36,46.33,990.34,1016.13,214,25.30,12.98,-24,1
1594089465,2020-07-07 04:37,46.32,990.39,1016.17,214,25.30,12.98,-24,1
1594089525,2020-07-07 04:38,46.35,990.40,1016.18,214,25.31,13.00,-24,1
1594089585,2020-07-07 04:39,46.32,990.40,1016.18,214,25.31,12.99,-25,1
1594089645,2020-07-07 04:40,46.14,990.45,1016.24,214,25.31,12.93,-24,1
1594089706,2020-07-07 04:41,46.26,990.48,1016.26,214,25.30,12.96,-22,1
1594089766,2020-07-07 04:42,46.25,990.50,1016.29,214,25.30,12.95,-25,1
1594089826,2020-07-07 04:43,46.21,990.53,1016.31,214,25.31,12.95,-23,1
1594089886,2020-07-07 04:44,46.19,990.51,1016.29,214,25.30,12.93,-20,1
1594089946,2020-07-07 04:45,46.18,990.53,1016.31,214,25.30,12.93,-25,1
1594090006,2020-07-07 04:46,46.08,990.49,1016.28,214,25.30,12.90,-22,1
1594090066,2020-07-07 04:47,46.17,990.50,1016.28,214,25.30,12.93,-24,1
1594090126,2020-07-07 04:48,46.12,990.46,1016.25,214,25.30,12.91,-24,1
1594090186,2020-07-07 04:49,46.08,990.45,1016.23,214,25.30,12.90,-24,1
1594090246,2020-07-07 04:50,46.08,990.45,1016.24,214,25.30,12.90,-23,1
1594090306,2020-07-07 04:51,46.07,990.42,1016.20,214,25.29,12.88,-26,1
1594090366,2020-07-07 04:52,46.05,990.46,1016.24,214,25.29,12.88,-24,1
1594090427,2020-07-07 04:53,46.04,990.45,1016.24,214,25.29,12.87,-23,1
1594090487,2020-07-07 04:54,46.04,990.47,1016.25,214,25.29,12.87,-23,1
1594090547,2020-07-07 04:55,46.01,990.45,1016.24,214,25.29,12.87,-24,1
1594090607,2020-07-07 04:56,45.97,990.46,1016.24,214,25.29,12.85,-24,1
1594090667,2020-07-07 04:57,45.95,990.51,1016.30,214,25.29,12.84,-23,1
1594090727,2020-07-07 04:58,45.92,990.51,1016.29,214,25.28,12.82,-22,1
1594090787,2020-07-07 04:59,45.94,990.50,1016.28,214,25.29,12.84,-23,1
1594090847,2020-07-07 05:00,45.95,990.49,1016.27,214,25.28,12.83,-24,1
1594090907,2020-07-07 05:01,45.87,990.47,1016.25,214,25.28,12.81,-26,1
1594090967,2020-07-07 05:02,45.88,990.49,1016.27,214,25.28,12.81,-23,1
1594091027,2020-07-07 05:03,45.87,990.51,1016.30,214,25.28,12.81,-25,1
1594091087,2020-07-07 05:04,45.85,990.56,1016.35,214,25.28,12.80,-24,1
1594091147,2020-07-07 05:05,45.85,990.54,1016.33,214,25.27,12.79,-24,1
1594091208,2020-07-07 05:06,45.86,990.56,1016.35,214,25.28,12.81,-25,1
1594091268,2020-07-07 05:07,45.81,990.57,1016.36,214,25.27,12.78,-24,1
1594091328,2020-07-07 05:08,45.76,990.57,1016.35,214,25.28,12.77,-24,1
1594091388,2020-07-07 05:09,45.81,990.67,1016.45,214,25.28,12.79,-24,1
1594091448,2020-07-07 05:10,45.76,990.66,1016.45,214,25.28,12.77,-25,1
1594091508,2020-07-07 05:11,45.80,990.68,1016.46,214,25.28,12.79,-22,1
1594091568,2020-07-07 05:12,45.89,990.74,1016.52,214,25.28,12.82,-24,1
1594091628,2020-07-07 05:13,45.77,990.81,1016.60,214,25.27,12.77,-23,1
1594091688,2020-07-07 05:14,45.74,990.85,1016.63,214,25.28,12.76,-25,1
1594091748,2020-07-07 05:15,45.74,990.83,1016.62,214,25.27,12.76,-24,1
1594091808,2020-07-07 05:16,45.71,990.84,1016.63,214,25.27,12.74,-23,1
1594091868,2020-07-07 05:17,45.69,990.87,1016.65,214,25.27,12.74,-23,1
1594091929,2020-07-07 05:18,45.68,990.91,1016.69,214,25.26,12.73,-25,1
1594091989,2020-07-07 05:19,45.69,990.85,1016.63,214,25.27,12.74,-25,1
1594092049,2020-07-07 05:20,45.67,990.89,1016.68,214,25.26,12.72,-25,1
1594092109,2020-07-07 05:21,45.66,990.89,1016.68,214,25.26,12.72,-23,1
1594092169,2020-07-07 05:22,45.61,990.90,1016.69,214,25.27,12.71,-25,1
1594092229,2020-07-07 05:23,45.61,990.93,1016.71,214,25.26,12.70,-24,1
1594092289,2020-07-07 05:24,45.63,990.94,1016.72,214,25.27,12.72,-23,1
1594092349,2020-07-07 05:25,45.53,990.95,1016.74,214,25.27,12.69,-25,1
1594092411,2020-07-07 05:26,45.56,990.94,1016.72,214,25.25,12.68,-24,1
1594092471,2020-07-07 05:27,45.58,990.95,1016.73,214,25.27,12.70,-23,1
1594092531,2020-07-07 05:28,45.58,990.96,1016.74,214,25.26,12.70,-25,1
1594092592,2020-07-07 05:29,45.55,990.93,1016.71,214,25.25,12.68,-24,1
1594092652,2020-07-07 05:30,45.56,990.92,1016.70,214,25.26,12.69,-24,1
1594092712,2020-07-07 05:31,45.55,990.93,1016.71,214,25.26,12.68,-25,1
1594092773,2020-07-07 05:32,45.74,991.01,1016.79,214,25.26,12.75,-23,1
1594092833,2020-07-07 05:33,45.50,991.03,1016.81,214,25.26,12.67,-24,1
1594092893,2020-07-07 05:34,45.50,991.02,1016.80,214,25.26,12.67,-25,1
1594092953,2020-07-07 05:35,45.50,991.00,1016.79,214,25.26,12.67,-23,1
1594093014,2020-07-07 05:36,45.47,990.95,1016.74,214,25.26,12.66,-24,1
1594093074,2020-07-07 05:37,45.44,990.92,1016.70,214,25.25,12.64,-24,1
1594093134,2020-07-07 05:38,45.44,991.01,1016.79,214,25.26,12.65,-23,1
1594093194,2020-07-07 05:39,45.44,991.01,1016.79,214,25.26,12.65,-25,1
1594093255,2020-07-07 05:40,45.34,990.95,1016.73,214,25.26,12.61,-21,1
1594093315,2020-07-07 05:41,45.49,990.96,1016.74,214,25.26,12.66,-24,1
1594093375,2020-07-07 05:42,45.41,990.98,1016.76,214,25.26,12.64,-25,1
1594093436,2020-07-07 05:43,45.42,990.97,1016.76,214,25.26,12.64,-26,1
1594093496,2020-07-07 05:44,45.40,990.99,1016.77,214,25.25,12.62,-21,1
1594093556,2020-07-07 05:45,45.39,991.02,1016.80,214,25.26,12.63,-26,1
1594093616,2020-07-07 05:46,45.40,991.05,1016.84,214,25.25,12.62,-25,1
1594093677,2020-07-07 05:47,45.37,991.11,1016.89,214,25.25,12.61,-24,1
1594093737,2020-07-07 05:48,45.56,991.08,1016.86,214,25.25,12.68,-25,1
1594093797,2020-07-07 05:49,45.37,991.09,1016.88,214,25.25,12.61,-24,1
1594093857,2020-07-07 05:50,45.33,991.11,1016.89,214,25.25,12.60,-24,1
1594093918,2020-07-07 05:51,45.30,991.11,1016.89,214,25.25,12.59,-24,1
1594093978,2020-07-07 05:52,45.30,991.04,1016.83,214,25.24,12.58,-23,1
1594094038,2020-07-07 05:53,45.28,991.08,1016.86,214,25.25,12.58,-25,1
1594094098,2020-07-07 05:54,45.31,991.05,1016.84,214,25.25,12.59,-25,1
1594094159,2020-07-07 05:55,45.29,991.08,1016.86,214,25.25,12.59,-24,1
1594094219,2020-07-07 05:56,45.27,991.06,1016.84,214,25.25,12.58,-25,1
1594094279,2020-07-07 05:57,45.23,991.08,1016.87,214,25.24,12.56,-23,1
1594094340,2020-07-07 05:59,45.26,991.12,1016.90,214,25.25,12.58,-25,1
1594094400,2020-07-07 06:00,45.26,991.14,1016.93,214,25.25,12.58,-21,1
1594094460,2020-07-07 06:01,45.21,991.21,1016.99,214,25.25,12.56,-25,1
1594094520,2020-07-07 06:02,45.25,991.28,1017.06,214,25.24,12.57,-24,1
1594094581,2020-07-07 06:03,45.19,991.36,1017.14,214,25.25,12.55,-22,1
1594094641,2020-07-07 06:04,44.95,991.37,1017.15,214,25.25,12.47,-24,1
1594094701,2020-07-07 06:05,45.26,991.40,1017.18,214,25.25,12.58,-24,1
1594094761,2020-07-07 06:06,45.25,991.41,1017.20,214,25.25,12.57,-24,1
1594094822,2020-07-07 06:07,45.27,991.43,1017.21,214,25.25,12.58,-23,1
1594094882,2020-07-07 06:08,45.25,991.36,1017.15,214,25.25,12.58,-24,1
1594094942,2020-07-07 06:09,45.22,991.38,1017.17,214,25.24,12.56,-22,1
1594095003,2020-07-07 06:10,45.32,991.37,1017.16,214,25.24,12.59,-24,1
1594095063,2020-07-07 06:11,45.18,991.37,1017.15,214,25.25,12.55,-24,1
1594095123,2020-07-07 06:12,45.20,991.38,1017.16,214,25.24,12.55,-24,1
1594095183,2020-07-07 06:13,45.17,991.39,1017.17,214,25.25,12.55,-23,1
1594095244,2020-07-07 06:14,45.18,991.40,1017.18,214,25.25,12.55,-23,1
1594095304,2020-07-07 06:15,45.16,991.40,1017.18,214,25.24,12.53,-23,1
1594095364,2020-07-07 06:16,45.25,991.43,1017.21,214,25.24,12.57,-21,1
1594095424,2020-07-07 06:17,45.15,991.45,1017.23,214,25.25,12.54,-24,1
1594095485,2020-07-07 06:18,45.15,991.49,1017.27,214,25.25,12.54,-24,1
1594095545,2020-07-07 06:19,45.14,991.53,1017.31,214,25.25,12.54,-26,1
1594095605,2020-07-07 06:20,45.12,991.60,1017.38,214,25.25,12.53,-24,1
1594095665,2020-07-07 06:21,45.12,991.62,1017.40,214,25.24,12.52,-24,1
1594095726,2020-07-07 06:22,45.11,991.63,1017.42,214,25.25,12.53,-21,1
1594095786,2020-07-07 06:23,45.12,991.66,1017.44,214,25.24,12.52,-25,1
1594095846,2020-07-07 06:24,45.09,991.67,1017.46,214,25.24,12.51,-25,1
1594095911,2020-07-07 06:25,45.08,991.71,1017.49,214,25.24,12.51,-25,1
1594095970,2020-07-07 06:26,45.08,991.66,1017.45,214,25.24,12.51,-24,1
1594096030,2020-07-07 06:27,45.04,991.65,1017.44,214,25.24,12.49,-24,1
1594096090,2020-07-07 06:28,45.01,991.61,1017.39,214,25.23,12.48,-24,1
1594096151,2020-07-07 06:29,45.03,991.63,1017.41,214,25.24,12.49,-24,1
1594096211,2020-07-07 06:30,45.03,991.63,1017.41,214,25.24,12.49,-25,1
1594096271,2020-07-07 06:31,45.03,991.65,1017.43,214,25.24,12.49,-25,1
1594096331,2020-07-07 06:32,45.00,991.63,1017.41,214,25.23,12.47,-23,1
1594096392,2020-07-07 06:33,44.99,991.64,1017.42,214,25.24,12.48,-25,1
1594096452,2020-07-07 06:34,45.00,991.65,1017.43,214,25.24,12.48,-24,1
1594096512,2020-07-07 06:35,44.99,991.65,1017.43,214,25.24,12.48,-22,1
1594096573,2020-07-07 06:36,44.98,991.67,1017.45,214,25.24,12.47,-24,1
1594096633,2020-07-07 06:37,45.05,991.72,1017.51,214,25.24,12.50,-25,1
1594096693,2020-07-07 06:38,44.95,991.72,1017.51,214,25.24,12.46,-24,1
1594096753,2020-07-07 06:39,44.99,991.79,1017.57,214,25.24,12.48,-23,1
1594096814,2020-07-07 06:40,44.93,991.78,1017.56,214,25.23,12.45,-24,1
1594096874,2020-07-07 06:41,44.92,991.76,1017.54,214,25.23,12.44,-24,1
1594096934,2020-07-07 06:42,44.94,991.82,1017.61,214,25.23,12.45,-24,1
1594096994,2020-07-07 06:43,44.91,991.85,1017.63,214,25.23,12.44,-22,1
1594097055,2020-07-07 06:44,44.84,991.84,1017.62,214,25.23,12.42,-24,1
1594097115,2020-07-07 06:45,44.88,991.81,1017.59,214,25.23,12.43,-22,1
1594097175,2020-07-07 06:46,44.95,991.83,1017.61,214,25.23,12.45,-26,1
1594097235,2020-07-07 06:47,44.87,991.83,1017.62,214,25.24,12.44,-25,1
1594097296,2020-07-07 06:48,44.87,991.83,1017.62,214,25.23,12.43,-24,1
1594097356,2020-07-07 06:49,44.87,991.89,1017.67,214,25.23,12.43,-23,1
1594097416,2020-07-07 06:50,44.87,991.93,1017.71,214,25.24,12.44,-24,1
1594097477,2020-07-07 06:51,44.88,991.97,1017.75,214,25.24,12.44,-25,1
1594097537,2020-07-07 06:52,44.80,992.01,1017.79,214,25.23,12.40,-24,1
1594097597,2020-07-07 06:53,44.85,992.04,1017.82,214,25.23,12.42,-24,1
1594097657,2020-07-07 06:54,44.95,992.03,1017.82,214,25.23,12.45,-24,1
1594097718,2020-07-07 06:55,44.86,991.99,1017.78,214,25.23,12.42,-25,1
1594097778,2020-07-07 06:56,44.84,991.98,1017.76,214,25.23,12.42,-25,1
1594097838,2020-07-07 06:57,44.84,991.97,1017.75,214,25.23,12.42,-23,1
1594097899,2020-07-07 06:58,44.82,991.97,1017.75,214,25.23,12.41,-23,1
1594097959,2020-07-07 06:59,44.77,991.99,1017.77,214,25.22,12.39,-24,1
1594098019,2020-07-07 07:00,44.76,991.98,1017.77,214,25.24,12.40,-24,1
1594098079,2020-07-07 07:01,44.74,992.00,1017.78,214,25.23,12.38,-25,1
1594098140,2020-07-07 07:02,44.72,992.00,1017.79,214,25.23,12.38,-24,1
1594098200,2020-07-07 07:03,44.71,992.00,1017.78,214,25.22,12.36,-25,1
1594098260,2020-07-07 07:04,44.69,992.03,1017.82,214,25.23,12.36,-24,1
1594098320,2020-07-07 07:05,44.63,992.03,1017.81,214,25.23,12.35,-23,1
1594098381,2020-07-07 07:06,44.62,992.06,1017.84,214,25.23,12.34,-25,1
1594098441,2020-07-07 07:07,44.60,992.08,1017.86,214,25.23,12.34,-24,1
1594098501,2020-07-07 07:08,44.56,992.05,1017.84,214,25.23,12.32,-24,1
1594098561,2020-07-07 07:09,44.51,992.07,1017.85,214,25.23,12.31,-23,1
1594098622,2020-07-07 07:10,44.48,992.05,1017.84,214,25.23,12.29,-24,1
1594098682,2020-07-07 07:11,44.38,992.03,1017.81,214,25.22,12.25,-23,1
1594098742,2020-07-07 07:12,44.31,992.03,1017.81,214,25.22,12.23,-23,1
1594098803,2020-07-07 07:13,44.26,991.99,1017.78,214,25.23,12.22,-23,1
1594098863,2020-07-07 07:14,44.04,992.00,1017.79,214,25.23,12.14,-25,1
1594098923,2020-07-07 07:15,44.16,992.01,1017.79,214,25.22,12.18,-24,1
1594098983,2020-07-07 07:16,44.12,991.99,1017.78,214,25.22,12.16,-23,1
1594099044,2020-07-07 07:17,44.04,992.03,1017.81,214,25.23,12.14,-24,1
1594099104,2020-07-07 07:18,44.00,992.05,1017.83,214,25.22,12.12,-24,1
1594099164,2020-07-07 07:19,44.00,992.08,1017.87,214,25.23,12.13,-26,1
1594099225,2020-07-07 07:20,43.92,992.06,1017.84,214,25.22,12.09,-23,1
1594099285,2020-07-07 07:21,43.86,992.10,1017.88,214,25.22,12.07,-23,1
1594099345,2020-07-07 07:22,43.88,992.08,1017.86,214,25.22,12.08,-25,1
1594099406,2020-07-07 07:23,43.87,992.04,1017.82,214,25.21,12.07,-24,1
1594099466,2020-07-07 07:24,43.81,992.02,1017.80,214,25.22,12.06,-24,1
1594099526,2020-07-07 07:25,43.77,992.02,1017.80,214,25.22,12.04,-25,1
1594099587,2020-07-07 07:26,43.71,992.00,1017.78,214,25.22,12.02,-23,1
1594099647,2020-07-07 07:27,43.68,992.08,1017.86,214,25.22,12.01,-23,1
1594099707,2020-07-07 07:28,43.62,992.09,1017.87,214,25.22,11.99,-22,1
1594099768,2020-07-07 07:29,43.59,992.11,1017.89,214,25.22,11.98,-24,1
1594099828,2020-07-07 07:30,43.52,992.08,1017.86,214,25.21,11.94,-24,1
1594099888,2020-07-07 07:31,43.52,992.08,1017.86,214,25.21,11.94,-24,1
1594099949,2020-07-07 07:32,43.48,992.07,1017.85,214,25.22,11.94,-24,1
1594100009,2020-07-07 07:33,43.44,992.09,1017.87,214,25.21,11.92,-25,1
1594100069,2020-07-07 07:34,43.44,992.11,1017.89,214,25.21,11.92,-24,1
1594100130,2020-07-07 07:35,43.44,992.08,1017.86,214,25.20,11.91,-24,1
1594100190,2020-07-07 07:36,43.30,992.06,1017.84,214,25.20,11.86,-24,1
1594100250,2020-07-07 07:37,43.29,992.07,1017.85,214,25.20,11.85,-24,1
1594100310,2020-07-07 07:38,43.28,992.13,1017.91,214,25.21,11.86,-24,1
1594100371,2020-07-07 07:39,43.26,992.14,1017.92,214,25.21,11.86,-24,1
1594100431,2020-07-07 07:40,43.23,992.09,1017.88,214,25.20,11.84,-25,1
1594100491,2020-07-07 07:41,43.23,992.10,1017.88,214,25.21,11.84,-26,1
1594100552,2020-07-07 07:42,43.23,992.04,1017.82,214,25.21,11.84,-24,1
1594100612,2020-07-07 07:43,43.23,992.03,1017.81,214,25.21,11.84,-26,1
1594100672,2020-07-07 07:44,43.15,992.08,1017.87,214,25.21,11.81,-26,1
1594100733,2020-07-07 07:45,43.10,992.06,1017.84,214,25.20,11.79,-24,1
1594100793,2020-07-07 07:46,43.11,992.12,1017.90,214,25.21,11.80,-24,1
1594100853,2020-07-07 07:47,43.09,992.09,1017.87,214,25.20,11.78,-25,1
1594100914,2020-07-07 07:48,43.04,992.09,1017.87,214,25.20,11.77,-25,1
1594100974,2020-07-07 07:49,43.08,992.12,1017.91,214,25.21,11.79,-23,1
1594101034,2020-07-07 07:50,43.02,992.09,1017.87,214,25.20,11.76,-24,1
1594101095,2020-07-07 07:51,42.99,992.06,1017.85,214,25.19,11.74,-25,1
1594101155,2020-07-07 07:52,42.96,992.06,1017.84,214,25.21,11.75,-25,1
1594101216,2020-07-07 07:53,42.94,992.03,1017.81,214,25.20,11.73,-25,1
1594101276,2020-07-07 07:54,42.89,992.02,1017.81,214,25.19,11.71,-23,1
1594101336,2020-07-07 07:55,42.88,992.06,1017.85,214,25.19,11.70,-22,1
1594101396,2020-07-07 07:56,42.85,992.08,1017.86,214,25.20,11.70,-25,1
1594101457,2020-07-07 07:57,42.83,992.07,1017.86,214,25.20,11.69,-24,1
1594101517,2020-07-07 07:58,42.81,992.10,1017.88,214,25.20,11.69,-23,1
1594101577,2020-07-07 07:59,42.81,992.07,1017.86,214,25.20,11.69,-24,1
1594101638,2020-07-07 08:00,42.78,992.08,1017.86,214,25.20,11.68,-23,1
1594101698,2020-07-07 08:01,42.60,992.08,1017.87,214,25.19,11.60,-24,1
1594101758,2020-07-07 08:02,42.74,992.10,1017.88,214,25.20,11.66,-23,1
1594101819,2020-07-07 08:03,42.73,992.09,1017.88,214,25.20,11.66,-25,1
1594101879,2020-07-07 08:04,42.73,992.16,1017.94,214,25.20,11.66,-24,1
1594101939,2020-07-07 08:05,42.70,992.19,1017.97,214,25.20,11.65,-25,1
1594102000,2020-07-07 08:06,42.68,992.18,1017.96,214,25.20,11.64,-25,1
1594102060,2020-07-07 08:07,42.67,992.20,1017.98,214,25.20,11.64,-22,1
1594102120,2020-07-07 08:08,42.75,992.16,1017.94,214,25.20,11.67,-25,1
1594102181,2020-07-07 08:09,42.74,992.15,1017.93,214,25.20,11.66,-25,1
1594102241,2020-07-07 08:10,42.57,992.14,1017.93,214,25.19,11.59,-24,1
1594102301,2020-07-07 08:11,42.52,992.16,1017.95,214,25.19,11.58,-23,1
1594102362,2020-07-07 08:12,42.50,992.17,1017.96,214,25.19,11.57,-24,1
1594102422,2020-07-07 08:13,42.46,992.21,1018.00,214,25.20,11.56,-23,1
1594102482,2020-07-07 08:14,42.44,992.22,1018.01,214,25.20,11.56,-24,1
1594102543,2020-07-07 08:15,42.46,992.22,1018.00,214,25.19,11.55,-23,1
1594102603,2020-07-07 08:16,42.39,992.21,1017.99,214,25.19,11.53,-23,1
1594102664,2020-07-07 08:17,42.38,992.18,1017.96,214,25.20,11.53,-23,1
1594102724,2020-07-07 08:18,42.33,992.18,1017.96,214,25.20,11.51,-25,1
1594102784,2020-07-07 08:19,42.31,992.19,1017.97,214,25.19,11.50,-24,1
1594102845,2020-07-07 08:20,42.29,992.18,1017.97,214,25.20,11.50,-23,1
1594102905,2020-07-07 08:21,42.16,992.18,1017.96,214,25.20,11.46,-23,1
1594102965,2020-07-07 08:22,42.28,992.18,1017.97,214,25.19,11.49,-24,1
1594103025,2020-07-07 08:23,42.30,992.20,1017.98,214,25.18,11.49,-23,1
1594103085,2020-07-07 08:24,42.26,992.19,1017.97,214,25.15,11.45,-26,1
1594103145,2020-07-07 08:25,42.21,992.22,1018.00,214,25.18,11.46,-24,1
1594103205,2020-07-07 08:26,42.20,992.24,1018.02,214,25.18,11.45,-23,1
1594103266,2020-07-07 08:27,42.18,992.28,1018.06,214,25.18,11.44,-24,1
1594103326,2020-07-07 08:28,42.18,992.29,1018.07,214,25.19,11.45,-22,1
1594103386,2020-07-07 08:29,42.17,992.23,1018.01,214,25.17,11.43,-24,1
1594103446,2020-07-07 08:30,42.11,992.23,1018.01,214,25.19,11.43,-24,1
1594103506,2020-07-07 08:31,42.11,992.24,1018.02,214,25.19,11.43,-23,1
1594103566,2020-07-07 08:32,42.12,992.26,1018.05,214,25.19,11.43,-27,1
1594103627,2020-07-07 08:33,42.12,992.24,1018.02,214,25.20,11.44,-24,1
1594103687,2020-07-07 08:34,42.12,992.25,1018.03,214,25.19,11.43,-23,1
1594103747,2020-07-07 08:35,42.03,992.26,1018.04,214,25.19,11.40,-24,1
1594103807,2020-07-07 08:36,42.16,992.24,1018.03,214,25.18,11.44,-24,1
1594103867,2020-07-07 08:37,42.12,992.31,1018.10,214,25.19,11.43,-25,1
1594103927,2020-07-07 08:38,42.02,992.31,1018.09,214,25.20,11.40,-24,1
1594103988,2020-07-07 08:39,42.02,992.34,1018.13,214,25.19,11.40,-24,1
1594104048,2020-07-07 08:40,41.96,992.32,1018.10,214,25.19,11.38,-26,1
1594104108,2020-07-07 08:41,41.96,992.32,1018.10,214,25.19,11.38,-23,1
1594104168,2020-07-07 08:42,41.93,992.33,1018.12,214,25.20,11.37,-24,1
1594104228,2020-07-07 08:43,41.89,992.35,1018.14,214,25.17,11.33,-26,1
1594104288,2020-07-07 08:44,41.89,992.33,1018.11,214,25.20,11.36,-25,1
1594104349,2020-07-07 08:45,41.87,992.37,1018.15,214,25.19,11.34,-23,1
1594104409,2020-07-07 08:46,41.83,992.31,1018.09,214,25.19,11.33,-24,1
1594104469,2020-07-07 08:47,41.83,992.30,1018.08,214,25.20,11.34,-24,1
1594104529,2020-07-07 08:48,41.76,992.33,1018.12,214,25.20,11.31,-26,1
1594104589,2020-07-07 08:49,41.80,992.35,1018.13,214,25.19,11.32,-24,1
1594104649,2020-07-07 08:50,41.75,992.37,1018.15,214,25.20,11.31,-24,1
1594104773,2020-07-07 08:52,41.72,992.33,1018.12,214,25.19,11.29,-23,1
1594104833,2020-07-07 08:53,41.70,992.34,1018.12,214,25.20,11.29,-25,1
1594104893,2020-07-07 08:54,41.65,992.32,1018.10,214,25.20,11.27,-25,1
1594104954,2020-07-07 08:55,41.63,992.30,1018.08,214,25.20,11.26,-24,1
1594105014,2020-07-07 08:56,41.66,992.29,1018.07,214,25.20,11.27,-24,1
1594105074,2020-07-07 08:57,41.66,992.28,1018.06,214,25.20,11.27,-26,1
1594105135,2020-07-07 08:58,41.66,992.25,1018.03,214,25.21,11.28,-24,1
1594105195,2020-07-07 08:59,41.64,992.24,1018.03,214,25.20,11.27,-25,1
1594105256,2020-07-07 09:00,41.63,992.26,1018.04,214,25.20,11.26,-24,1
1594105316,2020-07-07 09:01,41.62,992.27,1018.05,214,25.21,11.27,-26,1
1594105376,2020-07-07 09:02,41.58,992.24,1018.02,214,25.21,11.26,-23,1
1594105437,2020-07-07 09:03,41.57,992.22,1018.00,214,25.21,11.25,-25,1
1594105497,2020-07-07 09:04,41.56,992.22,1018.00,214,25.21,11.25,-24,1
1594105557,2020-07-07 09:05,41.55,992.24,1018.03,214,25.21,11.24,-26,1
1594105618,2020-07-07 09:06,41.54,992.24,1018.02,214,25.20,11.23,-23,1
1594105678,2020-07-07 09:07,41.50,992.28,1018.06,214,25.21,11.22,-24,1
1594105738,2020-07-07 09:08,41.49,992.24,1018.02,214,25.21,11.22,-25,1
1594105799,2020-07-07 09:09,41.28,992.24,1018.02,214,25.21,11.15,-24,1
1594105859,2020-07-07 09:10,41.47,992.20,1017.98,214,25.20,11.21,-22,1
1594105919,2020-07-07 09:11,41.49,992.28,1018.07,214,25.21,11.22,-24,1
1594105980,2020-07-07 09:13,41.44,992.22,1018.00,214,25.21,11.20,-24,1
1594106040,2020-07-07 09:14,41.45,992.20,1017.98,214,25.21,11.21,-22,1
1594106100,2020-07-07 09:15,41.46,992.17,1017.95,214,25.21,11.21,-25,1
1594106161,2020-07-07 09:16,41.43,992.16,1017.94,214,25.21,11.20,-24,1
1594106221,2020-07-07 09:17,41.42,992.19,1017.97,214,25.21,11.20,-25,1
1594106281,2020-07-07 09:18,41.42,992.17,1017.95,214,25.21,11.20,-25,1
1594106342,2020-07-07 09:19,41.59,992.23,1018.02,214,25.21,11.26,-25,1
1594106402,2020-07-07 09:20,41.56,992.19,1017.97,214,25.21,11.25,-26,1
1594106462,2020-07-07 09:21,41.39,992.19,1017.97,214,25.21,11.19,-24,1
1594106523,2020-07-07 09:22,41.39,992.21,1018.00,214,25.22,11.19,-24,1
1594106583,2020-07-07 09:23,41.34,992.16,1017.95,214,25.21,11.17,-24,1
1594106643,2020-07-07 09:24,41.35,992.16,1017.95,214,25.22,11.18,-24,1
1594106704,2020-07-07 09:25,41.35,992.17,1017.95,214,25.22,11.18,-24,1
1594106764,2020-07-07 09:26,41.32,992.19,1017.97,214,25.22,11.17,-25,1
1594106825,2020-07-07 09:27,41.57,992.20,1017.99,214,25.21,11.25,-24,1
1594106885,2020-07-07 09:28,41.31,992.13,1017.92,214,25.21,11.16,-26,1
1594106945,2020-07-07 09:29,41.25,992.20,1017.98,214,25.22,11.14,-25,1
1594107006,2020-07-07 09:30,41.26,992.21,1017.99,214,25.22,11.15,-21,1
1594107066,2020-07-07 09:31,41.22,992.16,1017.95,214,25.20,11.12,-25,1
1594107126,2020-07-07 09:32,41.22,992.17,1017.95,214,25.21,11.12,-25,1
1594107187,2020-07-07 09:33,41.21,992.19,1017.97,214,25.20,11.11,-24,1
1594107247,2020-07-07 09:34,41.23,992.27,1018.05,214,25.22,11.14,-24,1
1594107307,2020-07-07 09:35,41.21,992.22,1018.00,214,25.21,11.12,-23,1
1594107368,2020-07-07 09:36,41.20,992.19,1017.97,214,25.21,11.12,-24,1
1594107428,2020-07-07 09:37,41.20,992.19,1017.97,214,25.20,11.11,-25,1
1594107488,2020-07-07 09:38,41.20,992.18,1017.96,214,25.21,11.12,-24,1
1594107549,2020-07-07 09:39,41.18,992.17,1017.95,214,25.21,11.11,-24,1
1594107609,2020-07-07 09:40,41.18,992.18,1017.97,214,25.21,11.11,-24,1
1594107669,2020-07-07 09:41,41.17,992.19,1017.97,214,25.21,11.11,-24,1
1594107730,2020-07-07 09:42,41.14,992.21,1018.00,214,25.21,11.09,-24,1
1594107790,2020-07-07 09:43,41.15,992.17,1017.96,214,25.21,11.10,-24,1
1594107851,2020-07-07 09:44,41.16,992.20,1017.99,214,25.21,11.10,-24,1
1594107911,2020-07-07 09:45,41.14,992.21,1017.99,214,25.22,11.10,-23,1
1594107971,2020-07-07 09:46,41.13,992.16,1017.95,214,25.21,11.09,-25,1
1594108032,2020-07-07 09:47,41.09,992.13,1017.92,214,25.21,11.08,-24,1
1594108092,2020-07-07 09:48,41.04,992.12,1017.90,214,25.21,11.06,-26,1
1594108152,2020-07-07 09:49,41.06,992.11,1017.90,214,25.22,11.07,-22,1
1594108213,2020-07-07 09:50,41.08,992.20,1017.98,214,25.22,11.08,-24,1
1594108273,2020-07-07 09:51,41.06,992.16,1017.94,214,25.22,11.07,-25,1
1594108333,2020-07-07 09:52,41.09,992.21,1017.99,214,25.22,11.09,-24,1
1594108394,2020-07-07 09:53,41.09,992.13,1017.92,214,25.22,11.09,-24,1
1594108454,2020-07-07 09:54,41.07,992.20,1017.98,214,25.22,11.08,-23,1
1594108514,2020-07-07 09:55,41.04,992.17,1017.96,214,25.22,11.07,-25,1
1594108575,2020-07-07 09:56,41.09,992.16,1017.94,214,25.22,11.09,-25,1
1594108635,2020-07-07 09:57,41.04,992.20,1017.98,214,25.22,11.07,-24,1
1594108695,2020-07-07 09:58,41.05,992.19,1017.98,214,25.22,11.07,-24,1
1594108756,2020-07-07 09:59,41.03,992.15,1017.94,214,25.22,11.06,-25,1
1594108816,2020-07-07 10:00,40.90,992.14,1017.92,214,25.22,11.01,-25,1
1594108877,2020-07-07 10:01,41.02,992.16,1017.95,214,25.22,11.06,-25,1
1594108937,2020-07-07 10:02,40.96,992.22,1018.00,214,25.23,11.05,-23,1
1594108997,2020-07-07 10:03,40.98,992.23,1018.01,214,25.22,11.05,-24,1
1594109057,2020-07-07 10:04,41.02,992.17,1017.95,214,25.22,11.06,-25,1
1594109118,2020-07-07 10:05,40.96,992.22,1018.00,214,25.23,11.05,-24,1
1594109178,2020-07-07 10:06,40.93,992.23,1018.01,214,25.22,11.03,-25,1
1594109239,2020-07-07 10:07,40.96,992.28,1018.07,214,25.23,11.05,-21,1
1594109299,2020-07-07 10:08,40.92,992.29,1018.07,214,25.23,11.03,-23,1
1594109359,2020-07-07 10:09,40.91,992.20,1017.99,214,25.23,11.03,-24,1
1594109420,2020-07-07 10:10,40.71,992.23,1018.02,214,25.24,10.96,-25,1
1594109480,2020-07-07 10:11,40.90,992.22,1018.00,214,25.23,11.02,-25,1
1594109540,2020-07-07 10:12,40.84,992.30,1018.09,214,25.23,11.00,-26,1
1594109601,2020-07-07 10:13,40.88,992.26,1018.05,214,25.24,11.02,-22,1
1594109661,2020-07-07 10:14,41.19,992.32,1018.11,214,25.24,11.14,-25,1
1594109721,2020-07-07 10:15,40.86,992.33,1018.11,214,25.23,11.01,-25,1
1594109782,2020-07-07 10:16,40.81,992.30,1018.08,214,25.24,11.00,-25,1
1594109842,2020-07-07 10:17,40.81,992.27,1018.05,214,25.24,11.00,-23,1
1594109903,2020-07-07 10:18,40.77,992.35,1018.13,214,25.24,10.98,-23,1
1594109963,2020-07-07 10:19,40.77,992.32,1018.10,214,25.23,10.98,-24,1
1594110023,2020-07-07 10:20,40.76,992.29,1018.07,214,25.23,10.97,-24,1
1594110083,2020-07-07 10:21,40.74,992.30,1018.08,214,25.24,10.98,-25,1
1594110144,2020-07-07 10:22,40.74,992.30,1018.08,214,25.23,10.97,-23,1
1594110204,2020-07-07 10:23,40.72,992.31,1018.09,214,25.24,10.97,-24,1
1594110264,2020-07-07 10:24,40.71,992.34,1018.13,214,25.24,10.96,-23,1
1594110325,2020-07-07 10:25,40.66,992.28,1018.06,214,25.25,10.95,-22,1
1594110385,2020-07-07 10:26,40.64,992.29,1018.08,214,25.24,10.94,-23,1
1594110445,2020-07-07 10:27,40.66,992.34,1018.12,214,25.24,10.94,-23,1
1594110506,2020-07-07 10:28,40.64,992.30,1018.09,214,25.24,10.94,-25,1
1594110566,2020-07-07 10:29,40.66,992.36,1018.14,214,25.25,10.95,-26,1
1594110627,2020-07-07 10:30,40.66,992.34,1018.12,214,25.24,10.94,-24,1
1594110687,2020-07-07 10:31,40.61,992.32,1018.10,214,25.24,10.93,-25,1
1594110747,2020-07-07 10:32,40.61,992.38,1018.16,214,25.24,10.93,-22,1
1594110808,2020-07-07 10:33,40.59,992.34,1018.13,214,25.24,10.92,-24,1
1594110868,2020-07-07 10:34,40.94,992.35,1018.13,214,25.24,11.05,-24,1
1594110928,2020-07-07 10:35,40.54,992.32,1018.10,214,25.24,10.90,-26,1
1594110989,2020-07-07 10:36,40.54,992.31,1018.10,214,25.24,10.90,-25,1
1594111049,2020-07-07 10:37,40.58,992.33,1018.11,214,25.24,10.92,-25,1
1594111109,2020-07-07 10:38,40.55,992.41,1018.19,214,25.24,10.90,-23,1
1594111170,2020-07-07 10:39,40.52,992.43,1018.21,214,25.24,10.89,-24,1
1594111230,2020-07-07 10:40,40.53,992.38,1018.16,214,25.25,10.90,-24,1
1594111290,2020-07-07 10:41,40.52,992.28,1018.06,214,25.24,10.89,-26,1
1594111351,2020-07-07 10:42,40.50,992.24,1018.02,214,25.24,10.89,-26,1
1594111411,2020-07-07 10:43,40.50,992.30,1018.08,214,25.24,10.89,-27,1
1594111471,2020-07-07 10:44,40.46,992.37,1018.15,214,25.24,10.87,-24,1
1594111532,2020-07-07 10:45,40.46,992.38,1018.16,214,25.25,10.88,-27,1
1594111592,2020-07-07 10:46,40.43,992.37,1018.16,214,25.25,10.87,-25,1
1594111652,2020-07-07 10:47,40.42,992.34,1018.13,214,25.25,10.86,-25,1
1594111713,2020-07-07 10:48,40.44,992.36,1018.15,214,25.24,10.86,-23,1
1594111773,2020-07-07 10:49,40.45,992.33,1018.12,214,25.25,10.88,-24,1
1594111833,2020-07-07 10:50,40.43,992.30,1018.08,214,25.25,10.87,-24,1
1594111894,2020-07-07 10:51,40.36,992.37,1018.16,214,25.25,10.84,-24,1
1594111954,2020-07-07 10:52,40.38,992.36,1018.14,214,25.25,10.85,-24,1
1594112014,2020-07-07 10:53,40.36,992.35,1018.13,214,25.25,10.84,-23,1
1594112075,2020-07-07 10:54,40.32,992.37,1018.16,214,25.25,10.83,-24,1
1594112135,2020-07-07 10:55,40.33,992.34,1018.12,214,25.25,10.83,-23,1
1594112195,2020-07-07 10:56,40.31,992.30,1018.09,214,25.24,10.81,-24,1
1594112256,2020-07-07 10:57,40.25,992.30,1018.08,214,25.25,10.80,-25,1
1594112316,2020-07-07 10:58,40.25,992.30,1018.08,214,25.25,10.80,-25,1
1594112377,2020-07-07 10:59,40.28,992.31,1018.10,214,25.25,10.81,-24,1
1594112437,2020-07-07 11:00,40.24,992.28,1018.06,214,25.25,10.80,-25,1
1594112497,2020-07-07 11:01,40.23,992.30,1018.09,214,25.25,10.79,-24,1
1594112558,2020-07-07 11:02,40.17,992.22,1018.00,214,25.25,10.77,-25,1
1594112618,2020-07-07 11:03,40.10,992.23,1018.01,214,25.25,10.75,-24,1
1594112678,2020-07-07 11:04,40.13,992.26,1018.05,214,25.26,10.77,-25,1
1594112739,2020-07-07 11:05,40.15,992.24,1018.02,214,25.26,10.77,-24,1
1594112799,2020-07-07 11:06,40.11,992.22,1018.00,214,25.25,10.75,-25,1
1594112859,2020-07-07 11:07,40.17,992.30,1018.08,214,25.26,10.78,-26,1
1594112919,2020-07-07 11:08,40.15,992.26,1018.04,214,25.26,10.77,-23,1
1594112980,2020-07-07 11:09,40.17,992.35,1018.14,214,25.26,10.78,-24,1
1594113040,2020-07-07 11:10,40.19,992.35,1018.13,214,25.26,10.79,-24,1
1594113100,2020-07-07 11:11,40.15,992.32,1018.11,214,25.26,10.77,-23,1
1594113161,2020-07-07 11:12,40.16,992.30,1018.09,214,25.26,10.78,-25,1
1594113221,2020-07-07 11:13,40.10,992.28,1018.06,214,25.27,10.76,-24,1
1594113281,2020-07-07 11:14,40.09,992.28,1018.06,214,25.26,10.75,-24,1
1594113342,2020-07-07 11:15,40.06,992.27,1018.05,214,25.27,10.75,-22,1
1594113402,2020-07-07 11:16,39.98,992.31,1018.09,214,25.27,10.72,-24,1
1594113463,2020-07-07 11:17,39.99,992.25,1018.04,214,25.27,10.72,-23,1
1594113523,2020-07-07 11:18,39.81,992.27,1018.05,214,25.26,10.64,-26,1
1594113583,2020-07-07 11:19,39.98,992.25,1018.03,214,25.27,10.72,-26,1
1594113644,2020-07-07 11:20,39.95,992.24,1018.02,214,25.26,10.70,-23,1
1594113704,2020-07-07 11:21,39.97,992.23,1018.02,214,25.26,10.71,-23,1
1594113764,2020-07-07 11:22,39.99,992.25,1018.04,214,25.26,10.71,-24,1
1594113825,2020-07-07 11:23,39.96,992.28,1018.06,214,25.27,10.71,-24,1
1594113885,2020-07-07 11:24,39.96,992.27,1018.05,214,25.26,10.70,-24,1
1594113945,2020-07-07 11:25,39.93,992.25,1018.03,214,25.27,10.70,-25,1
1594114005,2020-07-07 11:26,39.88,992.21,1017.99,214,25.26,10.67,-24,1
1594114065,2020-07-07 11:27,39.92,992.20,1017.98,214,25.26,10.69,-26,1
1594114126,2020-07-07 11:28,39.94,992.20,1017.99,214,25.25,10.68,-25,1
1594114186,2020-07-07 11:29,39.95,992.14,1017.92,214,25.24,10.68,-25,1
1594114246,2020-07-07 11:30,39.89,992.22,1018.00,214,25.26,10.68,-25,1
1594114306,2020-07-07 11:31,39.91,992.24,1018.03,214,25.26,10.68,-23,1
1594114366,2020-07-07 11:32,39.91,992.26,1018.04,214,25.27,10.69,-24,1
1594114426,2020-07-07 11:33,39.84,992.32,1018.11,214,25.25,10.65,-25,1
1594114487,2020-07-07 11:34,39.81,992.28,1018.06,214,25.26,10.64,-25,1
1594114547,2020-07-07 11:35,39.79,992.29,1018.08,214,25.26,10.64,-26,1
1594114607,2020-07-07 11:36,39.82,992.25,1018.03,214,25.26,10.65,-24,1
1594114667,2020-07-07 11:37,39.80,992.28,1018.06,214,25.26,10.64,-26,1
1594114727,2020-07-07 11:38,39.83,992.24,1018.02,214,25.26,10.65,-25,1
1594114787,2020-07-07 11:39,39.82,992.24,1018.03,214,25.27,10.66,-23,1
1594114847,2020-07-07 11:40,39.83,992.23,1018.01,214,25.26,10.65,-25,1
1594114908,2020-07-07 11:41,39.84,992.23,1018.02,214,25.25,10.65,-25,1
1594114968,2020-07-07 11:42,39.85,992.23,1018.02,214,25.26,10.66,-24,1
1594115028,2020-07-07 11:43,39.84,992.24,1018.02,214,25.26,10.66,-25,1
1594115088,2020-07-07 11:44,39.85,992.24,1018.03,214,25.26,10.66,-24,1
1594115148,2020-07-07 11:45,39.83,992.23,1018.02,214,25.26,10.65,-26,1
1594115208,2020-07-07 11:46,39.80,992.21,1017.99,214,25.26,10.64,-25,1
1594115268,2020-07-07 11:47,39.75,992.17,1017.95,214,25.26,10.62,-24,1
1594115329,2020-07-07 11:48,39.77,992.15,1017.93,214,25.26,10.63,-22,1
1594115389,2020-07-07 11:49,39.74,992.13,1017.92,214,25.26,10.62,-26,1
1594115449,2020-07-07 11:50,39.75,992.17,1017.95,214,25.27,10.63,-24,1
1594115509,2020-07-07 11:51,39.69,992.14,1017.92,214,25.27,10.61,-26,1
1594115569,2020-07-07 11:52,39.68,992.06,1017.84,214,25.27,10.60,-24,1
1594115629,2020-07-07 11:53,39.37,992.07,1017.86,214,25.27,10.49,-26,1
1594115690,2020-07-07 11:54,39.63,992.07,1017.86,214,25.27,10.59,-24,1
1594115750,2020-07-07 11:55,39.62,992.10,1017.88,214,25.27,10.58,-25,1
1594115810,2020-07-07 11:56,39.67,992.19,1017.97,214,25.28,10.61,-21,1
1594115892,2020-07-07 11:58,39.64,992.17,1017.95,214,25.27,10.59,-25,1
1594115934,2020-07-07 11:58,39.45,992.21,1017.99,214,25.28,10.53,-24,1
1594115994,2020-07-07 11:59,39.62,992.16,1017.95,214,25.28,10.59,-25,1
1594116055,2020-07-07 12:00,39.67,992.25,1018.03,214,25.28,10.61,-25,1
1594116118,2020-07-07 12:01,39.67,992.22,1018.01,214,25.27,10.60,-24,1
1594116181,2020-07-07 12:03,39.70,992.26,1018.04,214,25.27,10.61,-25,1
1594116244,2020-07-07 12:04,39.72,992.23,1018.02,214,25.27,10.62,-25,1
1594116307,2020-07-07 12:05,39.74,992.23,1018.01,214,25.28,10.64,-24,1
1594116367,2020-07-07 12:06,39.75,992.24,1018.02,214,25.28,10.64,-25,1
1594116430,2020-07-07 12:07,39.76,992.23,1018.01,214,25.27,10.64,-25,1
1594116491,2020-07-07 12:08,39.72,992.19,1017.98,214,25.28,10.63,-25,1
1594116551,2020-07-07 12:09,39.71,992.17,1017.96,214,25.27,10.62,-22,1
1594116612,2020-07-07 12:10,39.66,992.21,1017.99,214,25.28,10.60,-25,1
1594116672,2020-07-07 12:11,39.68,992.25,1018.04,214,25.27,10.60,-24,1
1594116732,2020-07-07 12:12,39.64,992.26,1018.05,214,25.27,10.59,-24,1
1594116793,2020-07-07 12:13,39.62,992.26,1018.05,214,25.27,10.58,-25,1
1594116853,2020-07-07 12:14,39.58,992.32,1018.11,214,25.27,10.57,-24,1
1594116913,2020-07-07 12:15,39.67,992.28,1018.06,214,25.26,10.59,-25,1
1594116974,2020-07-07 12:16,39.58,992.25,1018.03,214,25.26,10.56,-25,1
1594117034,2020-07-07 12:17,39.58,992.28,1018.06,214,25.27,10.57,-25,1
1594117095,2020-07-07 12:18,39.59,992.28,1018.06,214,25.27,10.57,-26,1
1594117155,2020-07-07 12:19,39.52,992.24,1018.03,214,25.27,10.55,-21,1
1594117216,2020-07-07 12:20,39.60,992.28,1018.06,214,25.27,10.57,-24,1
1594117276,2020-07-07 12:21,39.60,992.24,1018.02,214,25.27,10.57,-23,1
1594117336,2020-07-07 12:22,39.54,992.26,1018.04,214,25.26,10.54,-24,1
1594117396,2020-07-07 12:23,39.50,992.21,1018.00,214,25.26,10.53,-24,1
1594117456,2020-07-07 12:24,39.49,992.23,1018.02,214,25.27,10.53,-22,1
1594117516,2020-07-07 12:25,39.46,992.27,1018.05,214,25.26,10.51,-25,1
1594117576,2020-07-07 12:26,39.40,992.25,1018.03,214,25.26,10.49,-24,1
1594117637,2020-07-07 12:27,39.39,992.21,1017.99,214,25.25,10.48,-24,1
1594117697,2020-07-07 12:28,39.34,992.21,1017.99,214,25.25,10.46,-25,1
1594117757,2020-07-07 12:29,39.37,992.21,1017.99,214,25.26,10.48,-26,1
1594117817,2020-07-07 12:30,39.39,992.16,1017.95,214,25.26,10.49,-24,1
1594117877,2020-07-07 12:31,39.41,992.16,1017.94,214,25.26,10.49,-25,1
1594117938,2020-07-07 12:32,39.62,992.17,1017.95,214,25.26,10.57,-25,1
1594117998,2020-07-07 12:33,39.34,992.17,1017.96,214,25.27,10.47,-24,1
1594118058,2020-07-07 12:34,39.05,992.18,1017.96,214,25.26,10.36,-25,1
1594118118,2020-07-07 12:35,39.34,992.17,1017.95,214,25.26,10.47,-24,1
1594118178,2020-07-07 12:36,39.32,992.18,1017.96,214,25.27,10.47,-23,1
1594118238,2020-07-07 12:37,39.32,992.24,1018.03,214,25.26,10.46,-24,1
1594118298,2020-07-07 12:38,39.32,992.18,1017.96,214,25.27,10.47,-24,1
1594118359,2020-07-07 12:39,39.33,992.18,1017.97,214,25.27,10.47,-24,1
1594118419,2020-07-07 12:40,39.31,992.13,1017.92,214,25.27,10.46,-25,1
1594118479,2020-07-07 12:41,39.28,992.09,1017.87,214,25.28,10.46,-24,1
1594118539,2020-07-07 12:42,39.28,992.15,1017.93,214,25.28,10.46,-22,1
1594118599,2020-07-07 12:43,39.22,992.10,1017.89,214,25.28,10.44,-25,1
1594118662,2020-07-07 12:44,39.20,992.13,1017.91,214,25.27,10.42,-23,1
1594118722,2020-07-07 12:45,39.19,992.14,1017.92,214,25.28,10.43,-24,1
1594118783,2020-07-07 12:46,39.16,992.14,1017.93,214,25.28,10.42,-25,1
1594118843,2020-07-07 12:47,39.16,992.11,1017.90,214,25.27,10.41,-24,1
1594118904,2020-07-07 12:48,39.14,992.12,1017.91,214,25.28,10.41,-25,1
1594118964,2020-07-07 12:49,39.15,992.15,1017.93,214,25.27,10.40,-22,1
1594119024,2020-07-07 12:50,39.16,992.14,1017.92,214,25.28,10.42,-22,1
1594119085,2020-07-07 12:51,39.20,992.13,1017.91,214,25.28,10.43,-23,1
1594119145,2020-07-07 12:52,39.20,992.10,1017.88,214,25.28,10.43,-22,1
1594119205,2020-07-07 12:53,39.06,992.13,1017.91,214,25.27,10.37,-24,1
1594119266,2020-07-07 12:54,39.20,992.12,1017.91,214,25.28,10.43,-24,1
1594119326,2020-07-07 12:55,39.17,992.10,1017.88,214,25.28,10.42,-24,1
1594119386,2020-07-07 12:56,39.16,992.13,1017.92,214,25.28,10.42,-24,1
1594119447,2020-07-07 12:57,39.18,992.17,1017.96,214,25.27,10.42,-23,1
1594119507,2020-07-07 12:58,39.20,992.16,1017.94,214,25.28,10.43,-25,1
1594119567,2020-07-07 12:59,39.16,992.14,1017.92,214,25.28,10.42,-26,1
1594119628,2020-07-07 13:00,39.14,992.11,1017.89,214,25.27,10.40,-24,1
1594119688,2020-07-07 13:01,39.14,992.13,1017.92,214,25.27,10.40,-24,1
1594119748,2020-07-07 13:02,39.14,992.16,1017.95,214,25.28,10.41,-24,1
1594119809,2020-07-07 13:03,39.17,992.13,1017.91,214,25.28,10.42,-25,1
1594119869,2020-07-07 13:04,39.00,992.11,1017.90,214,25.27,10.35,-26,1
1594119929,2020-07-07 13:05,39.17,992.10,1017.89,214,25.28,10.42,-24,1
1594119990,2020-07-07 13:06,39.16,992.15,1017.93,214,25.27,10.41,-24,1
1594120050,2020-07-07 13:07,39.10,992.10,1017.89,214,25.28,10.39,-25,1
1594120110,2020-07-07 13:08,39.13,992.09,1017.87,214,25.27,10.40,-25,1
1594120171,2020-07-07 13:09,39.20,992.12,1017.90,214,25.27,10.42,-24,1
1594120231,2020-07-07 13:10,39.15,992.03,1017.82,214,25.27,10.40,-26,1
1594120291,2020-07-07 13:11,39.15,992.07,1017.85,214,25.28,10.41,-21,1
1594120352,2020-07-07 13:12,39.13,992.04,1017.82,214,25.27,10.40,-25,1
1594120412,2020-07-07 13:13,39.34,992.06,1017.84,214,25.28,10.48,-23,1
1594120472,2020-07-07 13:14,39.20,992.05,1017.84,214,25.28,10.43,-23,1
1594120533,2020-07-07 13:15,39.17,992.06,1017.85,214,25.28,10.42,-24,1
1594120593,2020-07-07 13:16,39.17,992.07,1017.85,214,25.28,10.42,-24,1
1594120654,2020-07-07 13:17,39.14,992.12,1017.90,214,25.28,10.41,-24,1
1594120714,2020-07-07 13:18,39.15,992.14,1017.92,214,25.28,10.41,-22,1
1594120774,2020-07-07 13:19,39.21,992.13,1017.91,214,25.28,10.43,-25,1
1594120835,2020-07-07 13:20,39.20,992.16,1017.94,214,25.29,10.44,-25,1
1594120895,2020-07-07 13:21,39.21,992.17,1017.95,214,25.28,10.43,-25,1
1594120955,2020-07-07 13:22,39.20,992.18,1017.96,214,25.28,10.43,-26,1
1594121016,2020-07-07 13:23,39.20,992.15,1017.93,214,25.28,10.43,-23,1
1594121076,2020-07-07 13:24,39.20,992.26,1018.04,214,25.28,10.43,-24,1
1594121136,2020-07-07 13:25,39.18,992.22,1018.01,214,25.27,10.42,-26,1
1594121197,2020-07-07 13:26,39.16,992.24,1018.02,214,25.28,10.42,-25,1
1594121257,2020-07-07 13:27,39.12,992.21,1018.00,214,25.28,10.40,-24,1
1594121317,2020-07-07 13:28,39.14,992.19,1017.97,214,25.29,10.42,-26,1
1594121378,2020-07-07 13:29,39.14,992.17,1017.96,214,25.29,10.42,-24,1
1594121438,2020-07-07 13:30,39.12,992.17,1017.95,214,25.29,10.41,-24,1
1594121498,2020-07-07 13:31,39.12,992.15,1017.94,214,25.29,10.41,-25,1
1594121559,2020-07-07 13:32,39.07,992.17,1017.95,214,25.29,10.39,-25,1
1594121619,2020-07-07 13:33,39.07,992.17,1017.95,214,25.28,10.38,-24,1
1594121679,2020-07-07 13:34,39.08,992.14,1017.92,214,25.28,10.38,-25,1
1594121740,2020-07-07 13:35,39.08,992.20,1017.98,214,25.29,10.39,-25,1
1594121800,2020-07-07 13:36,39.08,992.21,1018.00,214,25.29,10.39,-24,1
1594121860,2020-07-07 13:37,39.09,992.21,1017.99,214,25.28,10.39,-26,1
1594121921,2020-07-07 13:38,39.09,992.24,1018.03,214,25.28,10.39,-25,1
1594121981,2020-07-07 13:39,39.07,992.20,1017.98,214,25.29,10.39,-24,1
1594122041,2020-07-07 13:40,39.04,992.19,1017.97,214,25.29,10.38,-24,1
1594122102,2020-07-07 13:41,39.04,992.24,1018.02,214,25.28,10.37,-25,1
1594122162,2020-07-07 13:42,39.05,992.27,1018.05,214,25.29,10.38,-25,1
1594122222,2020-07-07 13:43,39.03,992.28,1018.07,214,25.29,10.38,-22,1
1594122283,2020-07-07 13:44,39.01,992.25,1018.03,214,25.28,10.36,-24,1
1594122343,2020-07-07 13:45,38.92,992.28,1018.06,214,25.28,10.33,-24,1
1594122403,2020-07-07 13:46,38.86,992.25,1018.03,214,25.29,10.31,-23,1
1594122464,2020-07-07 13:47,38.84,992.22,1018.00,214,25.29,10.30,-23,1
1594122524,2020-07-07 13:48,38.86,992.24,1018.02,214,25.28,10.30,-24,1
1594122584,2020-07-07 13:49,38.86,992.24,1018.02,214,25.28,10.30,-24,1
1594122645,2020-07-07 13:50,38.86,992.26,1018.05,214,25.29,10.31,-26,1
1594122705,2020-07-07 13:51,38.87,992.25,1018.03,214,25.29,10.31,-24,1
1594122765,2020-07-07 13:52,38.87,992.30,1018.08,214,25.29,10.31,-23,1
1594122826,2020-07-07 13:53,38.87,992.30,1018.09,214,25.30,10.32,-24,1
1594122886,2020-07-07 13:54,38.82,992.24,1018.03,214,25.30,10.30,-24,1
1594122946,2020-07-07 13:55,38.82,992.27,1018.05,214,25.30,10.30,-24,1
1594123007,2020-07-07 13:56,38.76,992.29,1018.07,214,25.30,10.28,-26,1
1594123067,2020-07-07 13:57,38.75,992.26,1018.04,214,25.28,10.26,-24,1
1594123127,2020-07-07 13:58,38.75,992.20,1017.98,214,25.30,10.28,-25,1
1594123188,2020-07-07 13:59,38.75,992.19,1017.98,214,25.30,10.28,-24,1
1594123248,2020-07-07 14:00,38.77,992.17,1017.96,214,25.30,10.28,-25,1
1594123308,2020-07-07 14:01,38.89,992.14,1017.92,214,25.30,10.33,-24,1
1594123369,2020-07-07 14:02,38.76,992.12,1017.90,214,25.30,10.28,-24,1
1594123429,2020-07-07 14:03,38.73,992.13,1017.92,214,25.31,10.28,-25,1
1594123489,2020-07-07 14:04,38.73,992.14,1017.93,214,25.31,10.28,-25,1
1594123550,2020-07-07 14:05,38.78,992.26,1018.04,214,25.30,10.29,-24,1
1594123610,2020-07-07 14:06,38.79,992.20,1017.99,214,25.31,10.30,-24,1
1594123671,2020-07-07 14:07,38.86,992.22,1018.00,214,25.32,10.34,-25,1
1594123731,2020-07-07 14:08,38.76,992.22,1018.00,214,25.32,10.30,-24,1
1594123791,2020-07-07 14:09,38.73,992.20,1017.98,214,25.32,10.29,-25,1
1594123852,2020-07-07 14:10,38.75,992.22,1018.01,214,25.31,10.29,-25,1
1594123912,2020-07-07 14:11,38.74,992.25,1018.03,214,25.31,10.28,-26,1
1594123972,2020-07-07 14:12,38.49,992.33,1018.11,214,25.31,10.18,-24,1
1594124033,2020-07-07 14:13,38.78,992.36,1018.15,214,25.32,10.31,-25,1
1594124093,2020-07-07 14:14,38.75,992.40,1018.18,214,25.31,10.29,-24,1
1594124153,2020-07-07 14:15,38.74,992.35,1018.14,214,25.31,10.28,-24,1
1594124214,2020-07-07 14:16,38.74,992.41,1018.19,214,25.31,10.28,-23,1
1594124274,2020-07-07 14:17,38.69,992.40,1018.18,214,25.30,10.25,-24,1
1594124334,2020-07-07 14:18,38.72,992.40,1018.18,214,25.30,10.26,-26,1
1594124395,2020-07-07 14:19,38.71,992.44,1018.22,214,25.31,10.27,-22,1
1594124455,2020-07-07 14:20,38.70,992.40,1018.19,214,25.31,10.26,-26,1
1594124515,2020-07-07 14:21,38.68,992.48,1018.26,214,25.30,10.25,-24,1
1594124576,2020-07-07 14:22,38.70,992.46,1018.24,214,25.30,10.25,-23,1
1594124636,2020-07-07 14:23,38.72,992.44,1018.22,214,25.30,10.26,-25,1
1594124696,2020-07-07 14:24,38.68,992.42,1018.20,214,25.30,10.25,-24,1
1594124757,2020-07-07 14:25,38.63,992.42,1018.20,214,25.30,10.23,-23,1
1594124817,2020-07-07 14:26,38.66,992.45,1018.24,214,25.30,10.24,-27,1
1594124877,2020-07-07 14:27,38.68,992.46,1018.24,214,25.30,10.25,-24,1
1594124938,2020-07-07 14:28,38.67,992.42,1018.20,214,25.29,10.24,-24,1
1594124998,2020-07-07 14:29,38.62,992.40,1018.19,214,25.29,10.22,-23,1
1594125058,2020-07-07 14:30,38.67,992.49,1018.28,214,25.30,10.25,-25,1
1594125119,2020-07-07 14:31,38.64,992.49,1018.27,214,25.29,10.22,-25,1
1594125179,2020-07-07 14:32,38.65,992.48,1018.26,214,25.29,10.23,-23,1
1594125239,2020-07-07 14:33,38.64,992.44,1018.23,214,25.29,10.22,-25,1
1594125300,2020-07-07 14:35,38.64,992.45,1018.24,214,25.29,10.22,-26,1
1594125360,2020-07-07 14:36,38.60,992.43,1018.22,214,25.28,10.20,-24,1
1594125420,2020-07-07 14:37,38.56,992.39,1018.17,214,25.28,10.19,-25,1
1594125481,2020-07-07 14:38,38.56,992.39,1018.17,214,25.28,10.19,-24,1
1594125541,2020-07-07 14:39,38.55,992.44,1018.22,214,25.28,10.18,-24,1
1594125601,2020-07-07 14:40,38.56,992.53,1018.32,214,25.28,10.19,-24,1
1594125662,2020-07-07 14:41,38.54,992.54,1018.32,214,25.28,10.18,-23,1
1594125722,2020-07-07 14:42,38.52,992.54,1018.32,214,25.28,10.17,-26,1
1594125782,2020-07-07 14:43,38.51,992.53,1018.32,214,25.28,10.16,-22,1
1594125843,2020-07-07 14:44,38.50,992.60,1018.38,214,25.27,10.15,-21,1
1594125903,2020-07-07 14:45,38.44,992.51,1018.29,214,25.28,10.14,-25,1
1594125963,2020-07-07 14:46,38.39,992.52,1018.31,214,25.28,10.12,-24,1
1594126024,2020-07-07 14:47,38.42,992.52,1018.30,214,25.28,10.13,-24,1
1594126084,2020-07-07 14:48,38.42,992.49,1018.27,214,25.26,10.11,-25,1
1594126144,2020-07-07 14:49,38.42,992.50,1018.28,214,25.28,10.13,-23,1
1594126205,2020-07-07 14:50,38.41,992.47,1018.25,214,25.28,10.13,-26,1
1594126265,2020-07-07 14:51,38.45,992.51,1018.29,214,25.28,10.14,-24,1
1594126325,2020-07-07 14:52,38.43,992.51,1018.29,214,25.28,10.13,-23,1
1594126386,2020-07-07 14:53,38.33,992.48,1018.26,214,25.28,10.10,-25,1
1594126446,2020-07-07 14:54,38.38,992.53,1018.32,214,25.27,10.10,-23,1
1594126506,2020-07-07 14:55,38.37,992.53,1018.31,214,25.27,10.10,-27,1
1594126567,2020-07-07 14:56,38.37,992.48,1018.27,214,25.27,10.10,-25,1
1594126627,2020-07-07 14:57,38.34,992.51,1018.29,214,25.26,10.08,-24,1
1594126687,2020-07-07 14:58,38.34,992.49,1018.28,214,25.27,10.09,-23,1
1594126748,2020-07-07 14:59,38.32,992.52,1018.30,214,25.27,10.08,-24,1
1594126808,2020-07-07 15:00,38.34,992.50,1018.29,214,25.26,10.08,-26,1
1594126869,2020-07-07 15:01,38.34,992.49,1018.27,214,25.26,10.08,-24,1
1594126929,2020-07-07 15:02,38.55,992.44,1018.23,214,25.27,10.17,-24,1
1594126989,2020-07-07 15:03,38.34,992.46,1018.25,214,25.27,10.09,-23,1
1594127050,2020-07-07 15:04,38.32,992.47,1018.25,214,25.26,10.07,-26,1
1594127110,2020-07-07 15:05,38.33,992.46,1018.24,214,25.26,10.08,-24,1
1594127170,2020-07-07 15:06,38.28,992.47,1018.25,214,25.27,10.07,-22,1
1594127231,2020-07-07 15:07,38.34,992.47,1018.25,214,25.26,10.08,-26,1
1594127291,2020-07-07 15:08,38.31,992.42,1018.20,214,25.26,10.07,-25,1
1594127351,2020-07-07 15:09,38.31,992.44,1018.22,214,25.27,10.08,-27,1
1594127412,2020-07-07 15:10,38.30,992.42,1018.20,214,25.26,10.06,-25,1
1594127472,2020-07-07 15:11,38.31,992.47,1018.26,214,25.26,10.07,-24,1
1594127532,2020-07-07 15:12,38.31,992.51,1018.29,214,25.26,10.07,-24,1
1594127592,2020-07-07 15:13,38.27,992.45,1018.23,214,25.27,10.06,-25,1
1594127653,2020-07-07 15:14,38.20,992.49,1018.27,214,25.27,10.04,-25,1
1594127713,2020-07-07 15:15,38.21,992.44,1018.23,214,25.27,10.04,-25,1
1594127773,2020-07-07 15:16,38.17,992.40,1018.18,214,25.27,10.02,-25,1
1594127834,2020-07-07 15:17,38.18,992.39,1018.17,214,25.26,10.02,-24,1
1594127894,2020-07-07 15:18,38.17,992.46,1018.24,214,25.27,10.02,-25,1
1594127954,2020-07-07 15:19,38.13,992.46,1018.24,214,25.27,10.01,-25,1
1594128014,2020-07-07 15:20,38.14,992.46,1018.25,214,25.27,10.01,-24,1
1594128075,2020-07-07 15:21,38.10,992.42,1018.20,214,25.27,10.00,-24,1
1594128135,2020-07-07 15:22,38.08,992.41,1018.20,214,25.26,9.98,-25,1
1594128195,2020-07-07 15:23,38.10,992.44,1018.23,214,25.27,10.00,-25,1
1594128256,2020-07-07 15:24,38.11,992.45,1018.23,214,25.27,10.00,-25,1
1594128316,2020-07-07 15:25,38.09,992.50,1018.28,214,25.28,10.00,-24,1
1594128376,2020-07-07 15:26,38.07,992.53,1018.32,214,25.26,9.98,-24,1
1594128436,2020-07-07 15:27,38.09,992.47,1018.25,214,25.27,9.99,-24,1
1594128496,2020-07-07 15:28,38.10,992.49,1018.27,214,25.27,10.00,-25,1
1594128557,2020-07-07 15:29,38.12,992.54,1018.32,214,25.26,10.00,-25,1
1594128617,2020-07-07 15:30,38.12,992.54,1018.32,214,25.25,9.99,-25,1
1594128677,2020-07-07 15:31,38.12,992.60,1018.39,214,25.26,10.00,-25,1
1594128737,2020-07-07 15:32,38.08,992.58,1018.36,214,25.26,9.98,-24,1
1594128797,2020-07-07 15:33,38.08,992.57,1018.36,214,25.26,9.98,-25,1
1594128857,2020-07-07 15:34,38.11,992.43,1018.21,214,25.26,9.99,-25,1
1594128917,2020-07-07 15:35,38.10,992.54,1018.32,214,25.25,9.98,-24,1
1594128977,2020-07-07 15:36,38.12,992.53,1018.31,214,25.25,9.99,-24,1
1594129038,2020-07-07 15:37,38.11,992.56,1018.34,214,25.25,9.98,-21,1
1594129158,2020-07-07 15:39,38.06,992.55,1018.33,214,25.26,9.97,-23,1
1594129278,2020-07-07 15:41,38.05,992.60,1018.39,214,25.25,9.96,-24,1
1594129338,2020-07-07 15:42,38.06,992.49,1018.27,214,25.24,9.95,-25,1
1594129399,2020-07-07 15:43,38.05,992.56,1018.34,214,25.24,9.95,-25,1
1594129459,2020-07-07 15:44,38.03,992.56,1018.34,214,25.25,9.95,-25,1
1594129519,2020-07-07 15:45,37.87,992.63,1018.41,214,25.24,9.88,-25,1
1594129579,2020-07-07 15:46,38.00,992.60,1018.38,214,25.25,9.94,-25,1
1594129639,2020-07-07 15:47,37.77,992.55,1018.33,214,25.25,9.85,-24,1
1594129699,2020-07-07 15:48,37.97,992.51,1018.29,214,25.24,9.92,-24,1
1594129759,2020-07-07 15:49,37.95,992.55,1018.33,214,25.25,9.92,-26,1
1594129819,2020-07-07 15:50,37.88,992.52,1018.30,214,25.25,9.89,-23,1
1594129880,2020-07-07 15:51,37.87,992.56,1018.34,214,25.24,9.88,-25,1
1594129940,2020-07-07 15:52,37.90,992.50,1018.28,214,25.24,9.89,-25,1
1594130000,2020-07-07 15:53,37.64,992.50,1018.28,214,25.24,9.79,-25,1
1594130060,2020-07-07 15:54,37.85,992.53,1018.31,214,25.25,9.88,-24,1
1594130120,2020-07-07 15:55,37.78,992.52,1018.30,214,25.24,9.85,-26,1
1594130180,2020-07-07 15:56,37.79,992.52,1018.31,214,25.24,9.85,-24,1
1594130241,2020-07-07 15:57,37.78,992.51,1018.29,214,25.24,9.84,-23,1
1594130302,2020-07-07 15:58,37.69,992.53,1018.31,214,25.24,9.81,-26,1
1594130362,2020-07-07 15:59,37.56,992.48,1018.26,214,25.24,9.76,-24,1
1594130423,2020-07-07 16:00,37.64,992.51,1018.29,214,25.24,9.79,-25,1
1594130483,2020-07-07 16:01,37.58,992.49,1018.28,214,25.25,9.77,-26,1
1594130543,2020-07-07 16:02,37.59,992.52,1018.31,214,25.24,9.77,-24,1
1594130604,2020-07-07 16:03,37.55,992.56,1018.34,214,25.24,9.75,-26,1
1594130664,2020-07-07 16:04,37.54,992.54,1018.32,214,25.25,9.76,-24,1
1594130724,2020-07-07 16:05,37.65,992.55,1018.33,214,25.25,9.80,-25,1
1594130784,2020-07-07 16:06,37.64,992.65,1018.43,214,25.25,9.80,-21,1
1594130845,2020-07-07 16:07,37.66,992.56,1018.34,214,25.25,9.81,-24,1
1594130905,2020-07-07 16:08,37.74,992.62,1018.40,214,25.25,9.84,-22,1
1594130965,2020-07-07 16:09,37.60,992.62,1018.40,214,25.25,9.78,-26,1
1594131025,2020-07-07 16:10,37.61,992.63,1018.41,214,25.26,9.79,-25,1
1594131086,2020-07-07 16:11,37.58,992.60,1018.38,214,25.26,9.78,-24,1
1594131146,2020-07-07 16:12,37.48,992.62,1018.41,214,25.25,9.73,-24,1
1594131206,2020-07-07 16:13,37.44,992.62,1018.40,214,25.25,9.72,-25,1
1594131267,2020-07-07 16:14,37.46,992.65,1018.43,214,25.25,9.72,-24,1
1594131327,2020-07-07 16:15,37.46,992.62,1018.41,214,25.25,9.72,-21,1
1594131387,2020-07-07 16:16,37.42,992.64,1018.43,214,25.26,9.72,-23,1
1594131448,2020-07-07 16:17,37.42,992.62,1018.41,214,25.26,9.72,-24,1
1594131568,2020-07-07 16:19,37.39,992.64,1018.43,214,25.26,9.71,-24,1
1594131629,2020-07-07 16:20,37.39,992.63,1018.41,214,25.25,9.70,-24,1
1594131689,2020-07-07 16:21,37.39,992.61,1018.40,214,25.26,9.71,-24,1
1594131749,2020-07-07 16:22,37.36,992.67,1018.45,214,25.27,9.70,-24,1
1594131810,2020-07-07 16:23,37.35,992.70,1018.48,214,25.26,9.69,-25,1
1594131870,2020-07-07 16:24,37.37,992.69,1018.48,214,25.26,9.70,-24,1
1594131930,2020-07-07 16:25,37.36,992.67,1018.46,214,25.27,9.70,-26,1
1594131991,2020-07-07 16:26,37.36,992.63,1018.41,214,25.27,9.70,-24,1
1594132051,2020-07-07 16:27,37.33,992.62,1018.40,214,25.27,9.69,-26,1
1594132111,2020-07-07 16:28,37.35,992.61,1018.39,214,25.27,9.70,-24,1
1594132171,2020-07-07 16:29,37.34,992.64,1018.43,214,25.27,9.69,-24,1
1594132232,2020-07-07 16:30,37.30,992.58,1018.36,214,25.27,9.68,-24,1
1594132292,2020-07-07 16:31,37.30,992.54,1018.32,214,25.27,9.68,-25,1
1594132352,2020-07-07 16:32,37.17,992.56,1018.34,214,25.27,9.63,-25,1
1594132413,2020-07-07 16:33,37.32,992.58,1018.37,214,25.27,9.69,-26,1
1594132473,2020-07-07 16:34,37.29,992.64,1018.42,214,25.27,9.68,-26,1
1594132533,2020-07-07 16:35,37.27,992.57,1018.36,214,25.27,9.67,-25,1
1594132594,2020-07-07 16:36,37.29,992.54,1018.33,214,25.27,9.68,-23,1
1594132654,2020-07-07 16:37,37.28,992.56,1018.34,214,25.28,9.68,-23,1
1594132714,2020-07-07 16:38,37.28,992.52,1018.31,214,25.28,9.68,-23,1
1594132775,2020-07-07 16:39,37.30,992.56,1018.34,214,25.27,9.68,-24,1
1594132835,2020-07-07 16:40,37.30,992.58,1018.36,214,25.27,9.68,-24,1
1594132895,2020-07-07 16:41,37.21,992.58,1018.36,214,25.27,9.64,-22,1
1594132955,2020-07-07 16:42,37.29,992.56,1018.34,214,25.28,9.69,-24,1
1594133016,2020-07-07 16:43,37.30,992.64,1018.43,214,25.28,9.69,-25,1
1594133076,2020-07-07 16:44,37.28,992.64,1018.42,214,25.28,9.68,-26,1
1594133136,2020-07-07 16:45,37.24,992.65,1018.44,214,25.29,9.67,-24,1
1594133197,2020-07-07 16:46,37.28,992.63,1018.41,214,25.28,9.68,-25,1
1594133317,2020-07-07 16:48,37.26,992.62,1018.40,214,25.29,9.68,-25,1
1594133377,2020-07-07 16:49,37.22,992.60,1018.38,214,25.28,9.66,-26,1
1594133438,2020-07-07 16:50,37.23,992.62,1018.41,214,25.29,9.67,-25,1
1594133498,2020-07-07 16:51,37.23,992.59,1018.38,214,25.29,9.67,-24,1
1594133558,2020-07-07 16:52,37.22,992.60,1018.38,214,25.29,9.66,-24,1
1594133619,2020-07-07 16:53,37.27,992.65,1018.43,214,25.29,9.69,-23,1
1594133679,2020-07-07 16:54,37.31,992.69,1018.47,214,25.28,9.69,-24,1
1594133739,2020-07-07 16:55,37.24,992.67,1018.45,214,25.29,9.67,-24,1
1594133799,2020-07-07 16:56,37.22,992.62,1018.40,214,25.29,9.66,-25,1
1594133860,2020-07-07 16:57,37.24,992.65,1018.43,214,25.29,9.67,-25,1
1594133920,2020-07-07 16:58,37.24,992.60,1018.38,214,25.29,9.67,-25,1
1594133980,2020-07-07 16:59,37.23,992.62,1018.41,214,25.29,9.67,-23,1
1594134040,2020-07-07 17:00,37.21,992.69,1018.47,214,25.28,9.65,-24,1
1594134101,2020-07-07 17:01,37.21,992.65,1018.43,214,25.28,9.65,-24,1
1594134161,2020-07-07 17:02,37.20,992.67,1018.45,214,25.29,9.66,-25,1
1594134221,2020-07-07 17:03,37.19,992.66,1018.45,214,25.29,9.65,-23,1
1594134282,2020-07-07 17:04,37.20,992.65,1018.44,214,25.28,9.65,-25,1
1594134342,2020-07-07 17:05,37.18,992.68,1018.47,214,25.28,9.64,-24,1
1594134462,2020-07-07 17:07,37.20,992.67,1018.45,214,25.28,9.65,-24,1
1594134523,2020-07-07 17:08,37.19,992.67,1018.45,214,25.28,9.65,-26,1
1594134643,2020-07-07 17:10,37.19,992.65,1018.43,214,25.28,9.65,-22,1
1594134703,2020-07-07 17:11,37.22,992.67,1018.45,214,25.28,9.66,-23,1
1594134764,2020-07-07 17:12,37.15,992.65,1018.43,214,25.28,9.63,-26,1
1594134824,2020-07-07 17:13,37.27,992.66,1018.44,214,25.28,9.68,-25,1
1594134885,2020-07-07 17:14,37.32,992.67,1018.45,214,25.29,9.70,-24,1
1594134945,2020-07-07 17:15,37.27,992.65,1018.43,214,25.28,9.68,-24,1
1594135005,2020-07-07 17:16,37.26,992.60,1018.38,214,25.27,9.66,-25,1
1594135066,2020-07-07 17:17,37.24,992.76,1018.54,214,25.28,9.66,-25,1
1594135126,2020-07-07 17:18,37.23,992.64,1018.43,214,25.28,9.66,-25,1
1594135186,2020-07-07 17:19,37.21,992.68,1018.47,214,25.28,9.65,-25,1
1594135247,2020-07-07 17:20,37.23,992.66,1018.44,214,25.28,9.66,-26,1
1594135307,2020-07-07 17:21,37.21,992.68,1018.46,214,25.27,9.64,-26,1
1594135367,2020-07-07 17:22,37.37,992.67,1018.46,214,25.27,9.71,-22,1
1594135428,2020-07-07 17:23,37.19,992.68,1018.47,214,25.27,9.64,-24,1
1594135488,2020-07-07 17:24,37.21,992.71,1018.49,214,25.27,9.64,-24,1
1594135548,2020-07-07 17:25,37.18,992.64,1018.42,214,25.27,9.63,-25,1
1594135609,2020-07-07 17:26,37.17,992.67,1018.45,214,25.27,9.63,-25,1
1594135669,2020-07-07 17:27,37.16,992.66,1018.44,214,25.26,9.61,-25,1
1594135729,2020-07-07 17:28,37.16,992.65,1018.43,214,25.27,9.62,-23,1
1594135790,2020-07-07 17:29,37.17,992.66,1018.44,214,25.27,9.63,-24,1
1594135850,2020-07-07 17:30,37.21,992.68,1018.47,214,25.26,9.63,-25,1
1594135910,2020-07-07 17:31,37.18,992.65,1018.43,214,25.26,9.62,-25,1
1594135971,2020-07-07 17:32,37.18,992.60,1018.39,214,25.26,9.62,-25,1
1594136031,2020-07-07 17:33,37.18,992.61,1018.39,214,25.26,9.62,-26,1
1594136091,2020-07-07 17:34,36.95,992.59,1018.37,214,25.26,9.53,-26,1
1594136152,2020-07-07 17:35,37.17,992.60,1018.38,214,25.26,9.62,-25,1
1594136212,2020-07-07 17:36,37.19,992.62,1018.41,214,25.25,9.62,-25,1
1594136272,2020-07-07 17:37,37.19,992.64,1018.42,214,25.26,9.63,-24,1
1594136333,2020-07-07 17:38,37.21,992.62,1018.40,214,25.26,9.64,-24,1
1594136453,2020-07-07 17:40,37.21,992.64,1018.43,214,25.26,9.64,-26,1
1594136513,2020-07-07 17:41,37.23,992.61,1018.40,214,25.26,9.64,-24,1
1594136574,2020-07-07 17:42,37.23,992.63,1018.41,214,25.23,9.61,-26,1
1594136694,2020-07-07 17:44,37.26,992.61,1018.39,214,25.25,9.65,-24,1
1594136755,2020-07-07 17:45,37.24,992.63,1018.41,214,25.26,9.65,-25,1
1594136815,2020-07-07 17:46,37.27,992.65,1018.43,214,25.26,9.66,-25,1
1594136875,2020-07-07 17:47,37.27,992.69,1018.47,214,25.26,9.66,-24,1
1594136935,2020-07-07 17:48,37.27,992.68,1018.46,214,25.25,9.65,-26,1
1594136996,2020-07-07 17:49,37.28,992.71,1018.49,214,25.26,9.66,-24,1
1594137056,2020-07-07 17:50,37.26,992.71,1018.49,214,25.25,9.65,-24,1
1594137116,2020-07-07 17:51,37.29,992.70,1018.48,214,25.25,9.66,-24,1
1594137176,2020-07-07 17:52,37.31,992.71,1018.50,214,25.25,9.67,-24,1
1594137237,2020-07-07 17:53,37.30,992.72,1018.51,214,25.25,9.66,-24,1
1594137297,2020-07-07 17:54,37.29,992.71,1018.49,214,25.25,9.66,-23,1
1594137357,2020-07-07 17:55,37.30,992.72,1018.51,214,25.25,9.66,-23,1
1594137417,2020-07-07 17:56,37.31,992.70,1018.48,214,25.25,9.67,-25,1
1594137478,2020-07-07 17:57,37.31,992.73,1018.51,214,25.25,9.67,-23,1
1594137538,2020-07-07 17:58,37.32,992.73,1018.52,214,25.25,9.67,-26,1
1594137598,2020-07-07 17:59,37.33,992.76,1018.55,214,25.24,9.67,-24,1
1594137659,2020-07-07 18:00,37.36,992.79,1018.58,214,25.25,9.68,-24,1
1594137719,2020-07-07 18:01,37.33,992.77,1018.55,214,25.25,9.68,-24,1
1594137779,2020-07-07 18:02,37.30,992.76,1018.54,214,25.25,9.66,-24,1
1594137840,2020-07-07 18:04,37.37,992.77,1018.55,214,25.24,9.68,-24,1
1594137900,2020-07-07 18:05,37.47,992.77,1018.56,214,25.25,9.73,-25,1
1594137960,2020-07-07 18:06,37.35,992.76,1018.55,214,25.25,9.68,-22,1
1594138020,2020-07-07 18:07,37.37,992.76,1018.54,214,25.24,9.68,-25,1
1594138081,2020-07-07 18:08,37.34,992.78,1018.56,214,25.23,9.66,-23,1
1594138141,2020-07-07 18:09,37.37,992.79,1018.57,214,25.24,9.68,-23,1
1594138201,2020-07-07 18:10,37.38,992.79,1018.58,214,25.23,9.68,-25,1
1594138261,2020-07-07 18:11,37.37,992.80,1018.58,214,25.24,9.68,-25,1
1594138322,2020-07-07 18:12,37.38,992.83,1018.62,214,25.23,9.68,-24,1
1594138382,2020-07-07 18:13,37.40,992.80,1018.58,214,25.24,9.69,-25,1
1594138442,2020-07-07 18:14,37.41,992.80,1018.58,214,25.23,9.69,-26,1
1594138502,2020-07-07 18:15,37.65,992.79,1018.57,214,25.23,9.78,-27,1
1594138563,2020-07-07 18:16,37.38,992.80,1018.59,214,25.23,9.68,-24,1
1594138623,2020-07-07 18:17,37.20,992.77,1018.55,214,25.23,9.61,-25,1
1594138683,2020-07-07 18:18,37.40,992.74,1018.53,214,25.22,9.68,-24,1
1594138744,2020-07-07 18:19,37.39,992.73,1018.51,214,25.23,9.68,-24,1
1594138804,2020-07-07 18:20,37.40,992.74,1018.53,214,25.23,9.68,-24,1
1594138864,2020-07-07 18:21,37.43,992.74,1018.52,214,25.23,9.70,-25,1
1594138924,2020-07-07 18:22,37.39,992.78,1018.57,214,25.23,9.68,-23,1
1594138985,2020-07-07 18:23,37.42,992.80,1018.58,214,25.23,9.69,-25,1
1594139045,2020-07-07 18:24,37.41,992.79,1018.57,214,25.22,9.68,-27,1
1594139105,2020-07-07 18:25,37.42,992.80,1018.58,214,25.22,9.68,-24,1
1594139166,2020-07-07 18:26,37.42,992.78,1018.56,214,25.22,9.68,-24,1
1594139226,2020-07-07 18:27,37.20,992.79,1018.58,214,25.22,9.60,-24,1
1594139286,2020-07-07 18:28,37.42,992.79,1018.57,214,25.22,9.68,-24,1
1594139346,2020-07-07 18:29,37.42,992.77,1018.55,214,25.21,9.67,-25,1
1594139407,2020-07-07 18:30,37.74,992.79,1018.57,214,25.21,9.80,-22,1
1594139467,2020-07-07 18:31,37.42,992.77,1018.56,214,25.22,9.68,-24,1
1594139527,2020-07-07 18:32,37.43,992.77,1018.55,214,25.22,9.69,-26,1
1594139588,2020-07-07 18:33,37.44,992.81,1018.59,214,25.21,9.68,-25,1
1594139648,2020-07-07 18:34,37.34,992.80,1018.59,214,25.21,9.64,-23,1
1594139708,2020-07-07 18:35,37.50,992.79,1018.57,214,25.20,9.70,-24,1
1594139768,2020-07-07 18:36,37.43,992.80,1018.59,214,25.20,9.67,-26,1
1594139829,2020-07-07 18:37,37.31,992.82,1018.61,214,25.21,9.63,-28,1
1594139889,2020-07-07 18:38,37.45,992.81,1018.60,214,25.21,9.69,-25,1
1594139949,2020-07-07 18:39,37.44,992.85,1018.64,214,25.20,9.67,-25,1
1594140009,2020-07-07 18:40,37.45,992.85,1018.63,214,25.21,9.69,-25,1
1594140070,2020-07-07 18:41,37.47,992.82,1018.61,214,25.21,9.70,-24,1
1594140130,2020-07-07 18:42,37.47,992.79,1018.57,214,25.20,9.69,-24,1
1594140190,2020-07-07 18:43,37.33,992.83,1018.61,214,25.21,9.64,-22,1
1594140250,2020-07-07 18:44,37.64,992.83,1018.61,214,25.20,9.75,-26,1
1594140311,2020-07-07 18:45,37.34,992.85,1018.63,214,25.20,9.63,-26,1
1594140431,2020-07-07 18:47,37.46,992.83,1018.61,214,25.20,9.68,-26,1
1594140492,2020-07-07 18:48,37.47,992.87,1018.65,214,25.18,9.67,-25,1
1594140552,2020-07-07 18:49,37.47,992.91,1018.69,214,25.20,9.69,-24,1
1594140612,2020-07-07 18:50,37.46,992.90,1018.68,214,25.21,9.69,-25,1
1594140672,2020-07-07 18:51,37.48,992.94,1018.72,214,25.20,9.69,-24,1
1594140733,2020-07-07 18:52,37.46,992.92,1018.71,214,25.20,9.68,-24,1
1594140793,2020-07-07 18:53,37.48,992.99,1018.77,214,25.20,9.69,-25,1
1594140914,2020-07-07 18:55,37.48,992.97,1018.75,214,25.20,9.69,-24,1
1594140974,2020-07-07 18:56,37.43,992.96,1018.74,214,25.20,9.67,-24,1
1594141034,2020-07-07 18:57,37.42,992.91,1018.70,214,25.20,9.67,-24,1
1594141094,2020-07-07 18:58,37.44,992.95,1018.74,214,25.21,9.68,-25,1
1594141155,2020-07-07 18:59,37.45,992.97,1018.75,214,25.20,9.68,-22,1
1594141215,2020-07-07 19:00,37.54,992.94,1018.72,214,25.20,9.71,-25,1
1594141275,2020-07-07 19:01,37.77,993.00,1018.78,214,25.20,9.80,-26,1
1594141335,2020-07-07 19:02,37.45,993.02,1018.80,214,25.20,9.68,-25,1
1594141396,2020-07-07 19:03,37.47,992.97,1018.75,214,25.20,9.69,-25,1
1594141456,2020-07-07 19:04,37.46,992.97,1018.75,214,25.20,9.68,-24,1
1594141516,2020-07-07 19:05,37.49,992.96,1018.74,214,25.19,9.69,-24,1
1594141576,2020-07-07 19:06,37.46,993.01,1018.79,214,25.19,9.67,-26,1
1594141636,2020-07-07 19:07,37.48,993.03,1018.81,214,25.20,9.69,-24,1
1594141696,2020-07-07 19:08,37.49,993.04,1018.82,214,25.20,9.70,-25,1
1594141757,2020-07-07 19:09,37.47,993.03,1018.81,214,25.17,9.66,-25,1
1594141817,2020-07-07 19:10,37.46,993.03,1018.81,214,25.15,9.64,-25,1
1594141877,2020-07-07 19:11,37.46,993.01,1018.79,214,25.18,9.66,-24,1
1594141937,2020-07-07 19:12,37.45,992.99,1018.78,214,25.19,9.67,-26,1
1594141997,2020-07-07 19:13,37.43,992.98,1018.76,214,25.18,9.65,-24,1
1594142057,2020-07-07 19:14,37.45,992.97,1018.76,214,25.19,9.67,-25,1
1594142117,2020-07-07 19:15,37.45,992.97,1018.76,214,25.16,9.64,-25,1
1594142177,2020-07-07 19:16,37.43,992.92,1018.70,214,25.16,9.63,-23,1
1594142237,2020-07-07 19:17,37.43,992.95,1018.74,214,25.19,9.66,-26,1
1594142298,2020-07-07 19:18,37.36,992.95,1018.73,214,25.18,9.62,-24,1
1594142358,2020-07-07 19:19,37.42,992.82,1018.60,214,25.18,9.65,-24,1
1594142478,2020-07-07 19:21,37.45,992.93,1018.72,214,25.18,9.66,-25,1
1594142538,2020-07-07 19:22,37.46,992.95,1018.73,214,25.18,9.66,-23,1
1594142598,2020-07-07 19:23,37.44,992.93,1018.71,214,25.17,9.65,-24,1
1594142658,2020-07-07 19:24,37.44,992.91,1018.70,214,25.18,9.66,-24,1
1594142718,2020-07-07 19:25,37.43,992.94,1018.72,214,25.17,9.64,-25,1
1594142778,2020-07-07 19:26,37.42,992.90,1018.68,214,25.18,9.65,-24,1
1594142839,2020-07-07 19:27,37.44,992.89,1018.67,214,25.18,9.66,-23,1
1594142899,2020-07-07 19:28,37.45,992.90,1018.68,214,25.18,9.66,-24,1
1594142959,2020-07-07 19:29,37.68,992.89,1018.68,214,25.18,9.75,-24,1
1594143019,2020-07-07 19:30,37.42,992.89,1018.67,214,25.17,9.64,-24,1
1594143079,2020-07-07 19:31,37.46,992.87,1018.65,214,25.18,9.66,-24,1
1594143139,2020-07-07 19:32,37.47,992.87,1018.65,214,25.17,9.66,-24,1
1594143199,2020-07-07 19:33,37.45,992.87,1018.66,214,25.18,9.66,-25,1
1594143259,2020-07-07 19:34,37.45,992.89,1018.67,214,25.17,9.65,-24,1
1594143320,2020-07-07 19:35,37.46,992.85,1018.63,214,25.17,9.65,-24,1
1594143380,2020-07-07 19:36,37.47,992.84,1018.63,214,25.17,9.66,-26,1
1594143440,2020-07-07 19:37,37.45,992.84,1018.62,214,25.17,9.65,-26,1
1594143500,2020-07-07 19:38,37.48,992.83,1018.61,214,25.17,9.66,-25,1
1594143560,2020-07-07 19:39,37.49,992.85,1018.63,214,25.17,9.67,-25,1
1594143620,2020-07-07 19:40,37.49,992.80,1018.58,214,25.17,9.67,-23,1
1594143680,2020-07-07 19:41,37.51,992.83,1018.62,214,25.17,9.68,-25,1
1594143800,2020-07-07 19:43,37.51,992.84,1018.62,214,25.16,9.67,-24,1
1594143861,2020-07-07 19:44,37.51,992.84,1018.62,214,25.16,9.67,-24,1
1594143921,2020-07-07 19:45,37.54,992.83,1018.62,214,25.16,9.68,-24,1
1594143981,2020-07-07 19:46,37.54,992.84,1018.62,214,25.15,9.67,-26,1
1594144041,2020-07-07 19:47,37.50,992.85,1018.64,214,25.16,9.66,-26,1
1594144104,2020-07-07 19:48,37.57,992.82,1018.61,214,25.15,9.68,-26,1
1594144164,2020-07-07 19:49,37.56,992.85,1018.63,214,25.16,9.68,-25,1
1594144224,2020-07-07 19:50,37.58,992.85,1018.63,214,25.15,9.68,-23,1
1594144285,2020-07-07 19:51,37.57,992.82,1018.60,214,25.16,9.69,-25,1
1594144345,2020-07-07 19:52,37.58,992.83,1018.61,214,25.16,9.69,-24,1
1594144465,2020-07-07 19:54,37.60,992.81,1018.59,214,25.15,9.69,-25,1
1594144526,2020-07-07 19:55,37.60,992.79,1018.58,214,25.15,9.69,-25,1
1594144646,2020-07-07 19:57,37.62,992.84,1018.63,214,25.15,9.70,-24,1
1594144706,2020-07-07 19:58,37.62,992.85,1018.63,214,25.15,9.70,-24,1
1594144767,2020-07-07 19:59,37.73,992.84,1018.63,214,25.15,9.74,-24,1
1594144827,2020-07-07 20:00,37.64,992.85,1018.63,214,25.15,9.71,-27,1
1594144887,2020-07-07 20:01,37.63,992.84,1018.62,214,25.15,9.71,-26,1
1594144947,2020-07-07 20:02,37.76,992.86,1018.64,214,25.15,9.76,-23,1
1594145008,2020-07-07 20:03,37.53,992.87,1018.65,214,25.15,9.67,-25,1
1594145068,2020-07-07 20:04,37.63,992.86,1018.65,214,25.15,9.71,-23,1
1594145128,2020-07-07 20:05,37.64,992.89,1018.68,214,25.14,9.70,-25,1
1594145189,2020-07-07 20:06,37.65,992.87,1018.66,214,25.14,9.71,-24,1
1594145249,2020-07-07 20:07,37.67,992.85,1018.63,214,25.14,9.71,-25,1
1594145309,2020-07-07 20:08,37.57,992.86,1018.64,214,25.14,9.67,-23,1
1594145430,2020-07-07 20:10,37.68,992.89,1018.67,214,25.14,9.71,-24,1
1594145490,2020-07-07 20:11,37.71,992.87,1018.65,214,25.14,9.73,-24,1
1594145550,2020-07-07 20:12,37.71,992.89,1018.67,214,25.14,9.73,-25,1
1594145610,2020-07-07 20:13,37.70,992.85,1018.63,214,25.14,9.72,-24,1
1594145671,2020-07-07 20:14,37.71,992.84,1018.63,214,25.14,9.73,-25,1
1594145731,2020-07-07 20:15,37.73,992.83,1018.61,214,25.14,9.74,-25,1
1594145791,2020-07-07 20:16,37.75,992.84,1018.62,214,25.14,9.74,-26,1
1594145851,2020-07-07 20:17,37.74,992.81,1018.60,214,25.13,9.73,-27,1
1594145912,2020-07-07 20:18,37.76,992.83,1018.61,214,25.13,9.74,-26,1
1594145972,2020-07-07 20:19,37.74,992.83,1018.61,214,25.13,9.73,-26,1
1594146032,2020-07-07 20:20,37.75,992.82,1018.60,214,25.13,9.73,-23,1
1594146092,2020-07-07 20:21,37.75,992.83,1018.61,214,25.13,9.73,-25,1
1594146153,2020-07-07 20:22,37.77,992.82,1018.60,214,25.12,9.73,-24,1
1594146216,2020-07-07 20:23,37.75,992.83,1018.61,214,25.13,9.73,-24,1
1594146276,2020-07-07 20:24,37.78,992.82,1018.60,214,25.13,9.75,-23,1
1594146336,2020-07-07 20:25,38.14,992.83,1018.61,214,25.13,9.89,-23,1
1594146396,2020-07-07 20:26,37.78,992.80,1018.59,214,25.13,9.75,-24,1
1594146457,2020-07-07 20:27,37.81,992.81,1018.59,214,25.13,9.76,-23,1
1594146517,2020-07-07 20:28,38.07,992.81,1018.59,214,25.12,9.85,-25,1
1594146577,2020-07-07 20:29,37.82,992.82,1018.60,214,25.13,9.76,-24,1
1594146638,2020-07-07 20:30,37.83,992.82,1018.61,214,25.13,9.77,-25,1
1594146698,2020-07-07 20:31,37.83,992.83,1018.61,214,25.12,9.76,-24,1
1594146759,2020-07-07 20:32,37.79,992.84,1018.62,214,25.13,9.75,-24,1
1594146819,2020-07-07 20:33,37.83,992.84,1018.62,214,25.13,9.77,-26,1
1594146879,2020-07-07 20:34,37.85,992.80,1018.59,214,25.11,9.76,-24,1
1594146940,2020-07-07 20:35,37.84,992.82,1018.60,214,25.12,9.76,-26,1
1594147000,2020-07-07 20:36,37.89,992.81,1018.59,214,25.12,9.78,-26,1
1594147060,2020-07-07 20:37,37.81,992.81,1018.59,214,25.12,9.75,-25,1
1594147181,2020-07-07 20:39,37.83,992.84,1018.62,214,25.12,9.76,-25,1
1594147241,2020-07-07 20:40,37.85,992.85,1018.63,214,25.11,9.76,-24,1
1594147301,2020-07-07 20:41,37.84,992.88,1018.66,214,25.12,9.76,-25,1
1594147361,2020-07-07 20:42,37.86,992.88,1018.66,214,25.11,9.76,-23,1
1594147422,2020-07-07 20:43,37.86,992.90,1018.68,214,25.11,9.76,-24,1
1594147482,2020-07-07 20:44,37.89,992.87,1018.65,214,25.11,9.77,-25,1
1594147542,2020-07-07 20:45,37.90,992.89,1018.67,214,25.11,9.78,-24,1
1594147603,2020-07-07 20:46,37.93,992.93,1018.71,214,25.12,9.79,-24,1
1594147663,2020-07-07 20:47,37.92,992.91,1018.69,214,25.11,9.79,-26,1
1594147723,2020-07-07 20:48,37.94,992.91,1018.70,214,25.11,9.79,-22,1
1594147783,2020-07-07 20:49,37.94,992.93,1018.71,214,25.11,9.79,-24,1
1594147844,2020-07-07 20:50,37.93,992.95,1018.74,214,25.11,9.79,-24,1
1594147904,2020-07-07 20:51,37.90,992.95,1018.73,214,25.11,9.78,-24,1
1594147964,2020-07-07 20:52,37.96,992.96,1018.75,214,25.11,9.80,-25,1
1594148024,2020-07-07 20:53,37.95,992.92,1018.71,214,25.11,9.79,-25,1
1594148085,2020-07-07 20:54,37.98,992.94,1018.72,214,25.10,9.80,-24,1
1594148145,2020-07-07 20:55,37.97,992.92,1018.71,214,25.09,9.78,-24,1
1594148205,2020-07-07 20:56,37.99,992.95,1018.74,214,25.10,9.80,-25,1
1594148265,2020-07-07 20:57,38.00,992.93,1018.72,214,25.10,9.81,-24,1
1594148326,2020-07-07 20:58,38.00,992.98,1018.77,214,25.10,9.81,-25,1
1594148446,2020-07-07 21:00,38.12,992.98,1018.76,214,25.10,9.85,-24,1
1594148507,2020-07-07 21:01,38.03,993.02,1018.81,214,25.10,9.82,-25,1
1594148567,2020-07-07 21:02,37.97,993.01,1018.80,214,25.10,9.79,-26,1
1594148627,2020-07-07 21:03,38.03,993.01,1018.80,214,25.10,9.82,-25,1
1594148687,2020-07-07 21:04,38.04,993.03,1018.81,214,25.10,9.82,-25,1
1594148748,2020-07-07 21:05,38.05,993.05,1018.83,214,25.10,9.83,-25,1
1594148808,2020-07-07 21:06,38.05,993.06,1018.85,214,25.10,9.83,-24,1
1594148868,2020-07-07 21:07,38.05,993.03,1018.81,214,25.10,9.83,-24,1
1594148928,2020-07-07 21:08,38.06,993.04,1018.82,214,25.08,9.81,-26,1
1594148989,2020-07-07 21:09,38.10,993.02,1018.80,214,25.08,9.83,-26,1
1594149049,2020-07-07 21:10,38.11,993.05,1018.83,214,25.09,9.84,-24,1
1594149109,2020-07-07 21:11,38.11,993.04,1018.82,214,25.08,9.83,-25,1
1594149170,2020-07-07 21:12,38.11,993.04,1018.82,214,25.08,9.83,-24,1
1594149232,2020-07-07 21:13,38.11,993.07,1018.85,214,25.10,9.85,-26,1
1594149293,2020-07-07 21:14,38.12,993.09,1018.87,214,25.09,9.84,-24,1
1594149353,2020-07-07 21:15,38.12,993.08,1018.86,214,25.09,9.84,-24,1
1594149413,2020-07-07 21:16,38.13,993.08,1018.86,214,25.09,9.85,-26,1
1594149474,2020-07-07 21:17,38.11,993.10,1018.88,214,25.09,9.84,-25,1
1594149534,2020-07-07 21:18,38.11,993.11,1018.89,214,25.08,9.83,-25,1
1594149594,2020-07-07 21:19,38.11,993.11,1018.89,214,25.09,9.84,-24,1
1594149654,2020-07-07 21:20,38.12,993.13,1018.91,214,25.09,9.84,-24,1
1594149715,2020-07-07 21:21,38.15,993.14,1018.92,214,25.09,9.86,-24,1
1594149775,2020-07-07 21:22,38.16,993.15,1018.93,214,25.09,9.86,-24,1
1594149838,2020-07-07 21:23,38.16,993.14,1018.93,214,25.09,9.86,-25,1
1594149898,2020-07-07 21:24,38.15,993.15,1018.93,214,25.09,9.86,-24,1
1594149958,2020-07-07 21:25,38.18,993.12,1018.90,214,25.09,9.87,-23,1
1594150019,2020-07-07 21:26,38.16,993.12,1018.90,214,25.08,9.85,-24,1
1594150079,2020-07-07 21:27,38.18,993.11,1018.90,214,25.07,9.85,-26,1
1594150139,2020-07-07 21:28,38.18,993.08,1018.86,214,25.07,9.85,-26,1
1594150200,2020-07-07 21:30,38.19,993.09,1018.87,214,25.07,9.86,-25,1
1594150260,2020-07-07 21:31,38.27,993.07,1018.86,214,25.07,9.89,-24,1
1594150320,2020-07-07 21:32,38.21,993.07,1018.85,214,25.07,9.86,-26,1
1594150380,2020-07-07 21:33,38.18,993.07,1018.85,214,25.08,9.86,-26,1
1594150441,2020-07-07 21:34,38.39,993.06,1018.84,214,25.06,9.92,-25,1
1594150501,2020-07-07 21:35,38.21,993.04,1018.83,214,25.06,9.85,-24,1
1594150561,2020-07-07 21:36,38.22,993.05,1018.83,214,25.05,9.85,-25,1
1594150682,2020-07-07 21:38,38.19,993.01,1018.79,214,25.06,9.85,-23,1
1594150742,2020-07-07 21:39,38.21,992.99,1018.78,214,25.07,9.86,-25,1
1594150802,2020-07-07 21:40,38.23,993.00,1018.78,214,25.07,9.87,-25,1
1594150923,2020-07-07 21:42,38.24,992.97,1018.76,214,25.06,9.86,-24,1
1594150983,2020-07-07 21:43,38.24,992.96,1018.74,214,25.06,9.86,-23,1
1594151043,2020-07-07 21:44,38.25,992.97,1018.76,214,25.06,9.87,-25,1
1594151104,2020-07-07 21:45,38.24,992.98,1018.77,214,25.06,9.86,-24,1
1594151164,2020-07-07 21:46,38.24,992.99,1018.78,214,25.06,9.86,-25,1
1594151224,2020-07-07 21:47,38.26,992.98,1018.76,214,25.06,9.87,-22,1
1594151284,2020-07-07 21:48,38.24,993.01,1018.79,214,25.06,9.86,-24,1
1594151345,2020-07-07 21:49,38.26,993.01,1018.79,214,25.06,9.87,-24,1
1594151405,2020-07-07 21:50,38.28,993.03,1018.82,214,25.06,9.88,-26,1
1594151465,2020-07-07 21:51,38.31,993.05,1018.83,214,25.06,9.89,-24,1
1594151526,2020-07-07 21:52,38.30,993.05,1018.83,214,25.06,9.89,-26,1
1594151586,2020-07-07 21:53,38.29,993.05,1018.83,214,25.06,9.88,-24,1
1594151646,2020-07-07 21:54,38.31,993.06,1018.84,214,25.05,9.88,-24,1
1594151706,2020-07-07 21:55,38.31,993.07,1018.85,214,25.06,9.89,-25,1
1594151767,2020-07-07 21:56,38.31,993.06,1018.85,214,25.06,9.89,-24,1
1594151947,2020-07-07 21:59,38.35,993.09,1018.87,214,25.05,9.90,-25,1
1594152008,2020-07-07 22:00,38.34,993.08,1018.86,214,25.05,9.89,-24,1
1594152068,2020-07-07 22:01,38.36,993.07,1018.86,214,25.05,9.90,-26,1
1594152128,2020-07-07 22:02,38.48,993.05,1018.83,214,25.06,9.96,-26,1
1594152188,2020-07-07 22:03,38.40,993.07,1018.86,214,25.05,9.92,-25,1
1594152249,2020-07-07 22:04,38.54,993.06,1018.85,214,25.05,9.97,-25,1
1594152309,2020-07-07 22:05,38.43,993.05,1018.83,214,25.05,9.93,-26,1
1594152430,2020-07-07 22:07,38.38,993.06,1018.84,214,25.05,9.91,-24,1
1594152490,2020-07-07 22:08,38.39,993.03,1018.81,214,25.05,9.91,-25,1
1594152551,2020-07-07 22:09,38.40,993.01,1018.79,214,25.04,9.91,-24,1
1594152611,2020-07-07 22:10,38.26,993.01,1018.79,214,25.04,9.85,-24,1
1594152672,2020-07-07 22:11,38.41,993.02,1018.80,214,25.04,9.91,-24,1
1594152732,2020-07-07 22:12,38.66,993.03,1018.82,214,25.04,10.01,-23,1
1594152792,2020-07-07 22:13,38.60,993.04,1018.82,214,25.04,9.99,-25,1
1594152852,2020-07-07 22:14,38.45,993.02,1018.80,214,25.04,9.93,-24,1
1594152913,2020-07-07 22:15,38.42,993.05,1018.83,214,25.04,9.92,-25,1
1594152973,2020-07-07 22:16,38.45,993.07,1018.85,214,25.05,9.94,-25,1
1594153033,2020-07-07 22:17,38.44,993.09,1018.87,214,25.05,9.93,-27,1
1594153094,2020-07-07 22:18,38.47,993.08,1018.86,214,25.04,9.93,-23,1
1594153154,2020-07-07 22:19,38.48,993.09,1018.88,214,25.04,9.94,-26,1
1594153214,2020-07-07 22:20,38.45,993.12,1018.90,214,25.04,9.93,-25,1
1594153274,2020-07-07 22:21,38.44,993.11,1018.90,214,25.03,9.92,-24,1
1594153455,2020-07-07 22:24,38.48,993.13,1018.91,214,25.04,9.94,-25,1
1594153518,2020-07-07 22:25,38.46,993.11,1018.89,214,25.03,9.93,-26,1
1594153578,2020-07-07 22:26,38.47,993.09,1018.88,214,25.04,9.94,-22,1
1594153638,2020-07-07 22:27,38.48,993.04,1018.82,214,25.04,9.94,-24,1
1594153698,2020-07-07 22:28,38.50,993.10,1018.89,214,25.03,9.94,-24,1
1594153758,2020-07-07 22:29,38.51,993.14,1018.92,214,25.03,9.94,-22,1
1594153819,2020-07-07 22:30,38.38,993.16,1018.95,214,25.03,9.89,-23,1
1594153879,2020-07-07 22:31,38.45,993.19,1018.97,214,25.04,9.93,-26,1
1594153939,2020-07-07 22:32,38.52,993.17,1018.96,214,25.02,9.94,-25,1
1594153999,2020-07-07 22:33,38.54,993.19,1018.97,214,25.04,9.96,-26,1
1594154059,2020-07-07 22:34,38.52,993.19,1018.98,214,25.02,9.94,-22,1
1594154179,2020-07-07 22:36,38.55,993.18,1018.97,214,25.03,9.96,-25,1
1594154239,2020-07-07 22:37,38.54,993.21,1018.99,214,25.03,9.96,-24,1
1594154300,2020-07-07 22:38,38.54,993.21,1019.00,214,25.03,9.95,-24,1
1594154360,2020-07-07 22:39,38.54,993.17,1018.96,214,25.02,9.95,-26,1
1594154420,2020-07-07 22:40,38.55,993.15,1018.94,214,25.03,9.96,-25,1
1594154480,2020-07-07 22:41,38.57,993.15,1018.93,214,25.03,9.97,-25,1
1594154540,2020-07-07 22:42,38.55,993.13,1018.91,214,25.03,9.96,-25,1
1594154600,2020-07-07 22:43,38.20,993.16,1018.94,214,25.03,9.82,-25,1
1594154660,2020-07-07 22:44,38.55,993.15,1018.93,214,25.03,9.96,-26,1
1594154720,2020-07-07 22:45,38.55,993.12,1018.90,214,25.03,9.96,-26,1
1594154780,2020-07-07 22:46,38.56,993.14,1018.92,214,25.02,9.95,-24,1
1594154840,2020-07-07 22:47,38.55,993.15,1018.94,214,25.02,9.95,-24,1
1594154961,2020-07-07 22:49,38.56,993.19,1018.98,214,25.02,9.95,-26,1
1594155021,2020-07-07 22:50,38.58,993.20,1018.98,214,25.02,9.96,-22,1
1594155081,2020-07-07 22:51,38.57,993.23,1019.01,214,25.02,9.96,-26,1
1594155201,2020-07-07 22:53,38.59,993.24,1019.02,214,25.01,9.96,-24,1
1594155261,2020-07-07 22:54,38.59,993.24,1019.02,214,25.02,9.97,-26,1
1594155321,2020-07-07 22:55,38.70,993.20,1018.98,214,25.01,10.00,-24,1
1594155381,2020-07-07 22:56,38.57,993.24,1019.02,214,25.01,9.95,-26,1
1594155505,2020-07-07 22:58,38.71,993.19,1018.98,214,25.01,10.00,-26,1
1594155565,2020-07-07 22:59,38.61,993.21,1018.99,214,25.01,9.96,-24,1
1594155625,2020-07-07 23:00,38.61,993.21,1018.99,214,25.01,9.96,-25,1
1594155685,2020-07-07 23:01,38.62,993.20,1018.98,214,25.01,9.97,-25,1
1594155746,2020-07-07 23:02,38.63,993.27,1019.05,214,25.01,9.97,-24,1
1594155866,2020-07-07 23:04,38.63,993.25,1019.03,214,25.01,9.97,-25,1
1594155926,2020-07-07 23:05,38.63,993.26,1019.04,214,25.01,9.97,-23,1
1594156047,2020-07-07 23:07,38.64,993.28,1019.07,214,25.01,9.97,-22,1
1594156168,2020-07-07 23:09,38.66,993.31,1019.09,214,25.01,9.98,-25,1
1594156228,2020-07-07 23:10,38.67,993.30,1019.09,214,25.01,9.99,-22,1
1594156288,2020-07-07 23:11,38.65,993.32,1019.10,214,25.00,9.97,-25,1
1594156348,2020-07-07 23:12,38.67,993.32,1019.10,214,25.01,9.99,-26,1
1594156409,2020-07-07 23:13,38.67,993.37,1019.15,214,25.00,9.98,-24,1
1594156469,2020-07-07 23:14,38.74,993.40,1019.18,214,25.01,10.01,-24,1
1594156529,2020-07-07 23:15,38.67,993.38,1019.16,214,24.99,9.97,-22,1
1594156590,2020-07-07 23:16,38.68,993.39,1019.17,214,25.00,9.98,-24,1
1594156650,2020-07-07 23:17,38.94,993.41,1019.19,214,25.00,10.08,-25,1
1594156710,2020-07-07 23:18,38.68,993.39,1019.17,214,25.00,9.98,-25,1
1594156770,2020-07-07 23:19,38.69,993.41,1019.19,214,25.00,9.99,-26,1
1594156894,2020-07-07 23:21,38.67,993.37,1019.16,214,25.00,9.98,-24,1
1594156954,2020-07-07 23:22,38.70,993.37,1019.16,214,24.99,9.98,-24,1
1594157014,2020-07-07 23:23,38.69,993.41,1019.20,214,25.00,9.99,-25,1
1594157074,2020-07-07 23:24,38.71,993.40,1019.19,214,25.00,9.99,-24,1
1594157135,2020-07-07 23:25,38.78,993.40,1019.19,214,24.99,10.01,-25,1
1594157196,2020-07-07 23:26,38.71,993.39,1019.17,214,24.99,9.99,-24,1
1594157256,2020-07-07 23:27,38.70,993.34,1019.12,214,24.99,9.98,-25,1
1594157316,2020-07-07 23:28,38.70,993.37,1019.15,214,24.99,9.98,-25,1
1594157377,2020-07-07 23:29,38.71,993.34,1019.12,214,24.99,9.99,-25,1
1594157437,2020-07-07 23:30,38.72,993.34,1019.13,214,24.99,9.99,-25,1
1594157497,2020-07-07 23:31,38.48,993.33,1019.11,214,24.99,9.90,-23,1
1594157558,2020-07-07 23:32,38.71,993.34,1019.12,214,24.99,9.99,-25,1
1594157618,2020-07-07 23:33,38.71,993.34,1019.12,214,24.99,9.99,-25,1
1594157678,2020-07-07 23:34,38.71,993.35,1019.13,214,24.99,9.99,-24,1
1594157738,2020-07-07 23:35,38.26,993.35,1019.13,214,24.98,9.80,-25,1
1594157799,2020-07-07 23:36,38.71,993.35,1019.14,214,24.99,9.99,-22,1
1594157859,2020-07-07 23:37,38.81,993.36,1019.14,214,24.99,10.02,-24,1
1594157919,2020-07-07 23:38,38.72,993.35,1019.13,214,24.99,9.99,-27,1
1594157979,2020-07-07 23:39,38.73,993.34,1019.13,214,24.99,9.99,-26,1
1594158040,2020-07-07 23:40,38.81,993.35,1019.13,214,24.99,10.02,-25,1
1594158100,2020-07-07 23:41,38.73,993.35,1019.13,214,24.98,9.98,-26,1
1594158160,2020-07-07 23:42,38.74,993.37,1019.15,214,24.98,9.99,-24,1
1594158221,2020-07-07 23:43,38.93,993.41,1019.19,214,24.98,10.06,-25,1
1594158281,2020-07-07 23:44,38.77,993.38,1019.17,214,24.99,10.01,-26,1
1594158341,2020-07-07 23:45,38.74,993.40,1019.18,214,24.98,9.99,-25,1
1594158401,2020-07-07 23:46,38.74,993.39,1019.17,214,24.98,9.99,-21,1
1594158462,2020-07-07 23:47,38.77,993.35,1019.14,214,24.98,10.00,-26,1
1594158522,2020-07-07 23:48,38.77,993.36,1019.14,214,24.98,10.00,-24,1
1594158582,2020-07-07 23:49,38.74,993.35,1019.13,214,24.98,9.99,-25,1
1594158642,2020-07-07 23:50,38.75,993.38,1019.16,214,24.98,9.99,-25,1
1594158703,2020-07-07 23:51,38.77,993.40,1019.19,214,24.98,10.00,-24,1
1594158823,2020-07-07 23:53,38.75,993.40,1019.18,214,24.97,9.98,-25,1
1594158883,2020-07-07 23:54,38.78,993.40,1019.18,214,24.98,10.00,-26,1
1594158944,2020-07-07 23:55,38.78,993.43,1019.22,214,24.98,10.00,-24,1
1594159004,2020-07-07 23:56,38.79,993.40,1019.19,214,24.97,10.00,-23,1
1594159064,2020-07-07 23:57,38.79,993.40,1019.19,214,24.97,10.00,-25,1
1594159125,2020-07-07 23:58,38.79,993.38,1019.17,214,24.97,10.00,-24,1
1594159185,2020-07-07 23:59,38.79,993.45,1019.23,214,24.96,9.99,-26,1