1594159245,2020-07-08 00:00,38.79,993.38,1019.16,214,24.96,9.99,-24,1
1594159305,2020-07-08 00:01,38.78,993.38,1019.17,214,24.97,9.99,-25,1
1594159366,2020-07-08 00:02,38.78,993.37,1019.16,214,24.97,9.99,-26,1
1594159426,2020-07-08 00:03,38.79,993.39,1019.17,214,24.97,10.00,-25,1
1594159486,2020-07-08 00:04,38.86,993.40,1019.18,214,24.96,10.02,-25,1
1594159546,2020-07-08 00:05,38.95,993.43,1019.22,214,24.97,10.06,-22,1
1594159607,2020-07-08 00:06,38.80,993.42,1019.21,214,24.96,9.99,-22,1
1594159667,2020-07-08 00:07,38.79,993.42,1019.21,214,24.96,9.99,-24,1
1594159727,2020-07-08 00:08,38.80,993.41,1019.20,214,24.96,9.99,-25,1
1594159788,2020-07-08 00:09,38.79,993.38,1019.16,214,24.96,9.99,-30,1
1594159848,2020-07-08 00:10,38.92,993.35,1019.13,214,24.96,10.04,-25,1
1594159908,2020-07-08 00:11,38.74,993.36,1019.15,214,24.96,9.97,-26,1
1594159968,2020-07-08 00:12,38.81,993.36,1019.15,214,24.96,10.00,-24,1
1594160029,2020-07-08 00:13,38.80,993.39,1019.18,214,24.96,9.99,-26,1
1594160089,2020-07-08 00:14,38.80,993.39,1019.17,214,24.96,9.99,-22,1
1594160149,2020-07-08 00:15,38.85,993.45,1019.24,214,24.96,10.01,-24,1
1594160209,2020-07-08 00:16,38.82,993.48,1019.26,214,24.96,10.00,-24,1
1594160270,2020-07-08 00:17,38.80,993.47,1019.26,214,24.95,9.98,-26,1
1594160330,2020-07-08 00:18,38.82,993.47,1019.25,214,24.95,9.99,-25,1
1594160451,2020-07-08 00:20,38.84,993.47,1019.25,214,24.96,10.01,-25,1
1594160511,2020-07-08 00:21,38.81,993.45,1019.24,214,24.95,9.99,-25,1
1594160571,2020-07-08 00:22,38.81,993.44,1019.22,214,24.95,9.99,-22,1
1594160631,2020-07-08 00:23,38.71,993.45,1019.23,214,24.95,9.95,-25,1
1594160692,2020-07-08 00:24,38.83,993.45,1019.24,214,24.94,9.99,-23,1
1594160752,2020-07-08 00:25,38.82,993.45,1019.24,214,24.95,9.99,-26,1
1594160812,2020-07-08 00:26,38.94,993.44,1019.23,214,24.95,10.04,-26,1
1594160872,2020-07-08 00:27,38.85,993.43,1019.21,214,24.94,9.99,-24,1
1594160933,2020-07-08 00:28,39.00,993.44,1019.22,214,24.94,10.05,-24,1
1594160993,2020-07-08 00:29,38.83,993.42,1019.21,214,24.94,9.99,-24,1
1594161053,2020-07-08 00:30,38.82,993.41,1019.19,214,24.94,9.98,-24,1
1594161114,2020-07-08 00:31,38.82,993.43,1019.21,214,24.94,9.98,-26,1
1594161174,2020-07-08 00:32,38.85,993.43,1019.22,214,24.94,9.99,-25,1
1594161234,2020-07-08 00:33,38.85,993.42,1019.20,214,24.94,9.99,-26,1
1594161294,2020-07-08 00:34,38.83,993.42,1019.20,214,24.94,9.99,-25,1
1594161355,2020-07-08 00:35,38.85,993.40,1019.18,214,24.94,9.99,-24,1
1594161415,2020-07-08 00:36,38.86,993.42,1019.20,214,24.94,10.00,-23,1
1594161475,2020-07-08 00:37,38.86,993.41,1019.19,214,24.94,10.00,-25,1
1594161535,2020-07-08 00:38,38.86,993.39,1019.18,214,24.94,10.00,-26,1
1594161596,2020-07-08 00:39,38.85,993.37,1019.15,214,24.94,9.99,-25,1
1594161656,2020-07-08 00:40,38.87,993.39,1019.17,214,24.93,9.99,-25,1
1594161716,2020-07-08 00:41,38.85,993.35,1019.13,214,24.93,9.98,-26,1
1594161777,2020-07-08 00:42,38.88,993.36,1019.14,214,24.94,10.01,-23,1
1594161837,2020-07-08 00:43,38.87,993.36,1019.15,214,24.93,9.99,-25,1
1594161897,2020-07-08 00:44,39.02,993.35,1019.13,214,24.93,10.05,-25,1
1594161957,2020-07-08 00:45,38.85,993.29,1019.07,214,24.93,9.98,-24,1
1594162018,2020-07-08 00:46,38.88,993.29,1019.07,214,24.92,9.99,-25,1
1594162078,2020-07-08 00:47,38.86,993.26,1019.05,214,24.92,9.98,-24,1
1594162138,2020-07-08 00:48,38.85,993.27,1019.05,214,24.93,9.98,-22,1
1594162198,2020-07-08 00:49,39.01,993.21,1019.00,214,24.92,10.04,-25,1
1594162259,2020-07-08 00:50,38.87,993.22,1019.00,214,24.92,9.98,-23,1
1594162319,2020-07-08 00:51,38.88,993.21,1018.99,214,24.92,9.99,-25,1
1594162379,2020-07-08 00:52,38.95,993.18,1018.96,214,24.92,10.01,-24,1
1594162439,2020-07-08 00:53,39.33,993.16,1018.94,214,24.92,10.16,-26,1
1594162500,2020-07-08 00:55,38.88,993.14,1018.92,214,24.92,9.99,-25,1
1594162560,2020-07-08 00:56,38.55,993.19,1018.98,214,24.92,9.86,-23,1
1594162620,2020-07-08 00:57,38.90,993.18,1018.96,214,24.91,9.99,-23,1
1594162681,2020-07-08 00:58,38.83,993.17,1018.95,214,24.92,9.97,-25,1
1594162741,2020-07-08 00:59,38.89,993.16,1018.94,214,24.92,9.99,-26,1
1594162801,2020-07-08 01:00,38.88,993.10,1018.88,214,24.91,9.98,-25,1
1594162861,2020-07-08 01:01,38.89,993.10,1018.89,214,24.91,9.98,-25,1
1594162922,2020-07-08 01:02,38.89,993.12,1018.91,214,24.91,9.98,-25,1
1594162982,2020-07-08 01:03,38.89,993.16,1018.95,214,24.91,9.98,-24,1
1594163042,2020-07-08 01:04,38.90,993.19,1018.97,214,24.91,9.99,-24,1
1594163102,2020-07-08 01:05,38.90,993.20,1018.98,214,24.91,9.99,-25,1
1594163163,2020-07-08 01:06,38.90,993.24,1019.02,214,24.91,9.99,-24,1
1594163223,2020-07-08 01:07,38.90,993.23,1019.01,214,24.91,9.99,-26,1
1594163283,2020-07-08 01:08,38.90,993.21,1019.00,214,24.91,9.99,-25,1
1594163344,2020-07-08 01:09,38.91,993.17,1018.95,214,24.91,9.99,-24,1
1594163404,2020-07-08 01:10,38.91,993.16,1018.94,214,24.91,9.99,-23,1
1594163464,2020-07-08 01:11,38.91,993.14,1018.92,214,24.90,9.98,-22,1
1594163524,2020-07-08 01:12,38.90,993.12,1018.90,214,24.90,9.98,-24,1
1594163585,2020-07-08 01:13,39.00,993.15,1018.93,214,24.91,10.02,-24,1
1594163645,2020-07-08 01:14,38.91,993.18,1018.96,214,24.90,9.98,-26,1
1594163705,2020-07-08 01:15,38.91,993.23,1019.01,214,24.90,9.98,-25,1
1594163765,2020-07-08 01:16,38.91,993.24,1019.02,214,24.90,9.98,-25,1
1594163826,2020-07-08 01:17,38.92,993.24,1019.02,214,24.90,9.99,-24,1
1594163886,2020-07-08 01:18,38.91,993.25,1019.04,214,24.90,9.98,-26,1
1594163946,2020-07-08 01:19,38.93,993.22,1019.00,214,24.90,9.99,-25,1
1594164006,2020-07-08 01:20,38.74,993.19,1018.97,214,24.90,9.91,-24,1
1594164067,2020-07-08 01:21,38.92,993.16,1018.94,214,24.89,9.98,-25,1
1594164127,2020-07-08 01:22,38.93,993.14,1018.92,214,24.89,9.98,-23,1
1594164187,2020-07-08 01:23,38.89,993.12,1018.90,214,24.89,9.96,-23,1
1594164248,2020-07-08 01:24,38.92,993.15,1018.94,214,24.89,9.98,-25,1
1594164308,2020-07-08 01:25,38.93,993.13,1018.91,214,24.89,9.98,-24,1
1594164368,2020-07-08 01:26,38.92,993.10,1018.89,214,24.88,9.97,-24,1
1594164428,2020-07-08 01:27,38.92,993.11,1018.89,214,24.89,9.98,-22,1
1594164489,2020-07-08 01:28,38.93,993.07,1018.86,214,24.89,9.98,-24,1
1594164549,2020-07-08 01:29,38.92,993.09,1018.88,214,24.89,9.98,-23,1
1594164609,2020-07-08 01:30,38.96,993.11,1018.89,214,24.88,9.98,-24,1
1594164669,2020-07-08 01:31,39.04,993.14,1018.92,214,24.89,10.02,-24,1
1594164730,2020-07-08 01:32,38.99,993.15,1018.93,214,24.89,10.00,-26,1
1594164790,2020-07-08 01:33,38.94,993.12,1018.90,214,24.88,9.98,-25,1
1594164850,2020-07-08 01:34,38.94,993.09,1018.88,214,24.88,9.98,-22,1
1594164911,2020-07-08 01:35,38.94,993.09,1018.87,214,24.88,9.98,-25,1
1594164971,2020-07-08 01:36,38.94,993.09,1018.87,214,24.89,9.99,-24,1
1594165031,2020-07-08 01:37,38.96,993.08,1018.86,214,24.88,9.98,-26,1
1594165091,2020-07-08 01:38,38.96,993.08,1018.86,214,24.88,9.98,-27,1
1594165152,2020-07-08 01:39,38.83,993.06,1018.84,214,24.88,9.93,-26,1
1594165212,2020-07-08 01:40,38.96,993.04,1018.82,214,24.88,9.98,-22,1
1594165272,2020-07-08 01:41,38.91,993.04,1018.82,214,24.88,9.96,-26,1
1594165332,2020-07-08 01:42,38.95,993.04,1018.82,214,24.88,9.98,-24,1
1594165393,2020-07-08 01:43,38.95,993.03,1018.81,214,24.87,9.97,-23,1
1594165453,2020-07-08 01:44,38.95,993.07,1018.85,214,24.88,9.98,-24,1
1594165513,2020-07-08 01:45,38.96,993.09,1018.87,214,24.88,9.98,-25,1
1594165574,2020-07-08 01:46,38.89,993.07,1018.85,214,24.87,9.95,-25,1
1594165634,2020-07-08 01:47,38.84,993.11,1018.90,214,24.88,9.94,-24,1
1594165694,2020-07-08 01:48,38.95,993.11,1018.90,214,24.87,9.97,-25,1
1594165754,2020-07-08 01:49,38.97,993.12,1018.90,214,24.87,9.98,-25,1
1594165815,2020-07-08 01:50,38.96,993.10,1018.88,214,24.87,9.98,-24,1
1594165875,2020-07-08 01:51,38.96,993.09,1018.87,214,24.87,9.98,-24,1
1594165935,2020-07-08 01:52,38.97,993.08,1018.86,214,24.87,9.98,-25,1
1594166056,2020-07-08 01:54,38.99,993.06,1018.85,214,24.87,9.98,-24,1
1594166116,2020-07-08 01:55,38.97,993.10,1018.88,214,24.87,9.98,-24,1
1594166176,2020-07-08 01:56,38.97,993.06,1018.85,214,24.87,9.98,-25,1
1594166237,2020-07-08 01:57,38.97,993.05,1018.83,214,24.87,9.98,-25,1
1594166297,2020-07-08 01:58,39.00,993.05,1018.83,214,24.85,9.97,-24,1
1594166357,2020-07-08 01:59,38.99,993.06,1018.84,214,24.86,9.97,-23,1
1594166417,2020-07-08 02:00,38.99,993.03,1018.81,214,24.86,9.97,-25,1
1594166477,2020-07-08 02:01,39.00,993.05,1018.84,214,24.86,9.98,-23,1
1594166537,2020-07-08 02:02,38.96,993.06,1018.84,214,24.87,9.98,-24,1
1594166597,2020-07-08 02:03,39.00,993.04,1018.83,214,24.75,9.88,-25,1
1594166777,2020-07-08 02:06,39.00,993.00,1018.79,214,24.86,9.98,-25,1
1594166837,2020-07-08 02:07,39.01,993.01,1018.80,214,24.85,9.97,-27,1
1594166958,2020-07-08 02:09,39.03,992.98,1018.76,214,24.84,9.97,-26,1
1594167078,2020-07-08 02:11,39.00,992.93,1018.72,214,24.85,9.97,-25,1
1594167138,2020-07-08 02:12,39.00,992.94,1018.72,214,24.84,9.96,-24,1
1594167198,2020-07-08 02:13,39.00,992.75,1018.54,214,24.85,9.97,-23,1
1594167258,2020-07-08 02:14,39.02,992.84,1018.63,214,24.84,9.97,-25,1
1594167318,2020-07-08 02:15,38.68,992.88,1018.67,214,24.84,9.84,-25,1
1594167378,2020-07-08 02:16,39.03,992.94,1018.72,214,24.84,9.97,-25,1
1594167438,2020-07-08 02:17,38.99,992.91,1018.69,214,24.85,9.97,-25,1
1594167498,2020-07-08 02:18,39.06,992.75,1018.53,214,24.84,9.99,-26,1
1594167679,2020-07-08 02:21,39.00,992.87,1018.66,214,24.84,9.96,-25,1
1594167739,2020-07-08 02:22,39.02,992.86,1018.65,214,24.83,9.96,-23,1
1594167799,2020-07-08 02:23,39.16,992.68,1018.46,214,24.83,10.01,-24,1
1594167859,2020-07-08 02:24,39.02,992.80,1018.58,214,24.84,9.97,-25,1
1594167919,2020-07-08 02:25,39.02,992.84,1018.63,214,24.84,9.97,-24,1
1594167979,2020-07-08 02:26,39.02,992.86,1018.65,214,24.83,9.96,-25,1
1594168039,2020-07-08 02:27,39.03,992.88,1018.66,214,24.84,9.97,-26,1
1594168099,2020-07-08 02:28,38.87,992.86,1018.64,214,24.83,9.91,-25,1
1594168159,2020-07-08 02:29,39.04,992.86,1018.64,214,24.84,9.98,-24,1
1594168219,2020-07-08 02:30,39.05,992.90,1018.68,214,24.83,9.97,-24,1
1594168279,2020-07-08 02:31,39.03,992.91,1018.69,214,24.83,9.96,-26,1
1594168339,2020-07-08 02:32,38.96,992.90,1018.68,214,24.83,9.94,-24,1
1594168400,2020-07-08 02:33,39.03,992.89,1018.68,214,24.82,9.95,-25,1
1594168460,2020-07-08 02:34,39.03,992.89,1018.67,214,24.83,9.96,-24,1
1594168580,2020-07-08 02:36,39.04,992.85,1018.64,214,24.82,9.96,-25,1
1594168640,2020-07-08 02:37,39.03,992.86,1018.64,214,24.83,9.96,-24,1
1594168700,2020-07-08 02:38,38.98,992.86,1018.65,214,24.83,9.95,-24,1
1594168760,2020-07-08 02:39,39.05,992.82,1018.60,214,24.82,9.96,-25,1
1594168820,2020-07-08 02:40,39.04,992.80,1018.58,214,24.82,9.96,-24,1
1594168880,2020-07-08 02:41,39.04,992.83,1018.61,214,24.83,9.97,-23,1
1594168940,2020-07-08 02:42,39.05,992.84,1018.62,214,24.82,9.96,-24,1
1594169000,2020-07-08 02:43,38.85,992.83,1018.61,214,24.81,9.88,-25,1
1594169061,2020-07-08 02:44,39.03,992.86,1018.65,214,24.82,9.95,-24,1
1594169121,2020-07-08 02:45,39.05,992.84,1018.62,214,24.83,9.97,-24,1
1594169181,2020-07-08 02:46,39.05,992.84,1018.62,214,24.83,9.97,-24,1
1594169241,2020-07-08 02:47,39.05,992.85,1018.64,214,24.81,9.95,-24,1
1594169361,2020-07-08 02:49,39.05,992.86,1018.65,214,24.82,9.96,-24,1
1594169421,2020-07-08 02:50,39.24,992.86,1018.65,214,24.82,10.04,-24,1
1594169481,2020-07-08 02:51,39.07,992.85,1018.63,214,24.81,9.96,-22,1
1594169541,2020-07-08 02:52,38.72,992.81,1018.60,214,24.81,9.83,-24,1
1594169601,2020-07-08 02:53,39.07,992.83,1018.61,214,24.81,9.96,-24,1
1594169661,2020-07-08 02:54,39.06,992.81,1018.60,214,24.82,9.97,-26,1
1594169721,2020-07-08 02:55,39.21,992.84,1018.63,214,24.81,10.02,-23,1
1594169781,2020-07-08 02:56,39.06,992.84,1018.63,214,24.81,9.96,-25,1
1594169842,2020-07-08 02:57,38.94,992.81,1018.59,214,24.81,9.91,-25,1
1594170025,2020-07-08 03:00,39.22,992.87,1018.65,214,24.81,10.02,-25,1
1594170146,2020-07-08 03:02,39.08,992.88,1018.66,214,24.81,9.97,-24,1
1594170206,2020-07-08 03:03,39.08,992.87,1018.66,214,24.80,9.96,-24,1
1594170266,2020-07-08 03:04,39.07,992.88,1018.66,214,24.81,9.96,-24,1
1594170326,2020-07-08 03:05,39.08,992.86,1018.64,214,24.81,9.97,-25,1
1594170387,2020-07-08 03:06,39.07,992.87,1018.65,214,24.81,9.96,-24,1
1594170447,2020-07-08 03:07,39.08,992.89,1018.67,214,24.80,9.96,-23,1
1594170507,2020-07-08 03:08,39.09,992.91,1018.70,214,24.80,9.96,-24,1
1594170568,2020-07-08 03:09,39.08,992.90,1018.69,214,24.80,9.96,-24,1
1594170688,2020-07-08 03:11,39.09,992.91,1018.70,214,24.80,9.96,-24,1
1594170748,2020-07-08 03:12,39.08,992.95,1018.73,214,24.80,9.96,-25,1
1594170809,2020-07-08 03:13,39.10,992.93,1018.71,214,24.80,9.97,-25,1
1594170869,2020-07-08 03:14,39.10,992.93,1018.71,214,24.79,9.96,-22,1
1594170929,2020-07-08 03:15,39.34,992.98,1018.76,214,24.80,10.06,-25,1
1594170989,2020-07-08 03:16,39.11,992.97,1018.75,214,24.79,9.96,-25,1
1594171050,2020-07-08 03:17,39.10,993.00,1018.79,214,24.80,9.97,-26,1
1594171110,2020-07-08 03:18,39.10,993.00,1018.78,214,24.80,9.97,-24,1
1594171170,2020-07-08 03:19,39.10,993.00,1018.78,214,24.80,9.97,-27,1
1594171231,2020-07-08 03:20,39.11,992.97,1018.75,214,24.79,9.96,-26,1
1594171291,2020-07-08 03:21,39.11,992.99,1018.77,214,24.79,9.96,-23,1
1594171411,2020-07-08 03:23,39.10,992.95,1018.74,214,24.79,9.96,-24,1
1594171472,2020-07-08 03:24,39.10,992.92,1018.70,214,24.79,9.96,-27,1
1594171532,2020-07-08 03:25,39.10,992.91,1018.69,214,24.79,9.96,-25,1
1594171592,2020-07-08 03:26,39.13,992.91,1018.69,214,24.79,9.97,-25,1
1594171652,2020-07-08 03:27,39.11,992.88,1018.67,214,24.78,9.95,-26,1
1594171773,2020-07-08 03:29,39.12,992.86,1018.65,214,24.79,9.96,-24,1
1594171833,2020-07-08 03:30,39.11,992.86,1018.65,214,24.78,9.95,-23,1
1594171893,2020-07-08 03:31,39.12,992.87,1018.66,214,24.78,9.95,-26,1
1594172014,2020-07-08 03:33,39.12,992.84,1018.62,214,24.79,9.96,-24,1
1594172074,2020-07-08 03:34,39.12,992.81,1018.59,214,24.78,9.95,-27,1
1594172195,2020-07-08 03:36,39.11,992.83,1018.62,214,24.78,9.95,-25,1
1594172255,2020-07-08 03:37,39.11,992.90,1018.68,214,24.78,9.95,-25,1
1594172315,2020-07-08 03:38,39.13,992.90,1018.69,214,24.78,9.96,-24,1
1594172376,2020-07-08 03:39,39.13,992.93,1018.72,214,24.78,9.96,-25,1
1594172436,2020-07-08 03:40,39.13,992.97,1018.75,214,24.78,9.96,-25,1
1594172496,2020-07-08 03:41,39.14,992.96,1018.75,214,24.78,9.96,-26,1
1594172557,2020-07-08 03:42,39.12,992.97,1018.76,214,24.77,9.95,-25,1
1594172617,2020-07-08 03:43,39.14,992.91,1018.69,214,24.77,9.95,-23,1
1594172677,2020-07-08 03:44,39.14,992.91,1018.69,214,24.78,9.96,-26,1
1594172737,2020-07-08 03:45,39.13,992.91,1018.69,214,24.78,9.96,-24,1
1594172798,2020-07-08 03:46,39.14,992.93,1018.71,214,24.78,9.96,-24,1
1594172858,2020-07-08 03:47,39.14,992.90,1018.68,214,24.78,9.96,-24,1
1594172978,2020-07-08 03:49,39.13,992.88,1018.66,214,24.78,9.96,-24,1
1594173039,2020-07-08 03:50,39.12,992.85,1018.64,214,24.77,9.95,-23,1
1594173099,2020-07-08 03:51,39.12,992.84,1018.63,214,24.77,9.95,-25,1
1594173159,2020-07-08 03:52,39.13,992.83,1018.61,214,24.77,9.95,-24,1
1594173219,2020-07-08 03:53,39.13,992.84,1018.62,214,24.77,9.95,-25,1
1594173280,2020-07-08 03:54,39.13,992.83,1018.61,214,24.77,9.95,-26,1
1594173340,2020-07-08 03:55,39.35,992.81,1018.59,214,24.77,10.03,-26,1
1594173400,2020-07-08 03:56,39.12,992.80,1018.58,214,24.76,9.94,-25,1
1594173461,2020-07-08 03:57,39.14,992.79,1018.57,214,24.77,9.95,-23,1
1594173521,2020-07-08 03:58,39.11,992.76,1018.54,214,24.76,9.93,-23,1
1594173641,2020-07-08 04:00,39.14,992.75,1018.53,214,24.77,9.95,-26,1
1594173702,2020-07-08 04:01,39.14,992.72,1018.50,214,24.76,9.94,-25,1
1594173762,2020-07-08 04:02,39.14,992.70,1018.49,214,24.77,9.95,-24,1
1594173822,2020-07-08 04:03,39.13,992.66,1018.44,214,24.75,9.93,-26,1
1594173943,2020-07-08 04:05,39.12,992.63,1018.41,214,24.76,9.94,-23,1
1594174003,2020-07-08 04:06,39.14,992.61,1018.40,214,24.76,9.94,-22,1
1594174063,2020-07-08 04:07,39.14,992.61,1018.40,214,24.75,9.94,-24,1
1594174124,2020-07-08 04:08,39.14,992.64,1018.43,214,24.76,9.94,-23,1
1594174184,2020-07-08 04:09,39.12,992.62,1018.40,214,24.75,9.93,-24,1
1594174244,2020-07-08 04:10,39.14,992.66,1018.45,214,24.75,9.94,-25,1
1594174304,2020-07-08 04:11,39.15,992.69,1018.47,214,24.75,9.94,-25,1
1594174365,2020-07-08 04:12,39.15,992.72,1018.50,214,24.75,9.94,-23,1
1594174425,2020-07-08 04:13,39.14,992.72,1018.50,214,24.75,9.94,-26,1
1594174485,2020-07-08 04:14,39.14,992.71,1018.50,214,24.74,9.93,-24,1
1594174545,2020-07-08 04:15,39.14,992.73,1018.51,214,24.75,9.94,-25,1
1594174606,2020-07-08 04:16,39.16,992.75,1018.53,214,24.75,9.94,-24,1
1594174666,2020-07-08 04:17,39.13,992.74,1018.52,214,24.75,9.93,-25,1
1594174726,2020-07-08 04:18,39.13,992.69,1018.48,214,24.75,9.93,-24,1
1594174787,2020-07-08 04:19,39.14,992.70,1018.49,214,24.75,9.94,-25,1
1594174847,2020-07-08 04:20,39.15,992.68,1018.46,214,24.74,9.93,-24,1
1594174907,2020-07-08 04:21,39.14,992.68,1018.46,214,24.74,9.93,-25,1
1594174967,2020-07-08 04:22,39.16,992.65,1018.43,214,24.73,9.93,-25,1
1594175028,2020-07-08 04:23,39.15,992.63,1018.42,214,24.74,9.93,-26,1
1594175088,2020-07-08 04:24,39.15,992.61,1018.39,214,24.74,9.93,-25,1
1594175148,2020-07-08 04:25,39.14,992.61,1018.39,214,24.74,9.93,-23,1
1594175208,2020-07-08 04:26,39.13,992.59,1018.37,214,24.73,9.91,-26,1
1594175269,2020-07-08 04:27,39.14,992.60,1018.38,214,24.74,9.93,-24,1
1594175329,2020-07-08 04:28,39.14,992.65,1018.44,214,24.75,9.94,-25,1
1594175389,2020-07-08 04:29,39.15,992.66,1018.44,214,24.74,9.93,-25,1
1594175449,2020-07-08 04:30,39.16,992.65,1018.43,214,24.74,9.93,-25,1
1594175510,2020-07-08 04:31,39.14,992.64,1018.43,214,24.74,9.93,-24,1
1594175570,2020-07-08 04:32,39.16,992.64,1018.42,214,24.74,9.93,-25,1
1594175630,2020-07-08 04:33,39.15,992.61,1018.40,214,24.74,9.93,-26,1
1594175691,2020-07-08 04:34,39.16,992.61,1018.39,214,24.74,9.93,-26,1
1594175751,2020-07-08 04:35,39.16,992.59,1018.37,214,24.73,9.93,-24,1
1594175811,2020-07-08 04:36,39.28,992.60,1018.39,214,24.74,9.98,-24,1
1594175871,2020-07-08 04:37,39.17,992.61,1018.40,214,24.74,9.94,-24,1
1594175932,2020-07-08 04:38,39.16,992.60,1018.38,214,24.73,9.93,-24,1
1594175992,2020-07-08 04:39,39.14,992.62,1018.41,214,24.73,9.92,-24,1
1594176052,2020-07-08 04:40,39.14,992.62,1018.40,214,24.74,9.93,-24,1
1594176112,2020-07-08 04:41,39.16,992.64,1018.42,214,24.73,9.93,-25,1
1594176173,2020-07-08 04:42,39.15,992.62,1018.40,214,24.73,9.92,-23,1
1594176293,2020-07-08 04:44,39.17,992.64,1018.42,214,24.73,9.93,-24,1
1594176414,2020-07-08 04:46,39.19,992.63,1018.41,214,24.73,9.94,-26,1
1594176474,2020-07-08 04:47,39.09,992.61,1018.40,214,24.73,9.90,-25,1
1594176534,2020-07-08 04:48,39.14,992.62,1018.40,214,24.73,9.92,-25,1
1594176595,2020-07-08 04:49,39.16,992.63,1018.41,214,24.73,9.93,-26,1
1594176655,2020-07-08 04:50,39.16,992.59,1018.38,214,24.72,9.92,-25,1
1594176715,2020-07-08 04:51,39.15,992.59,1018.38,214,24.73,9.92,-23,1
1594176775,2020-07-08 04:52,39.15,992.60,1018.38,214,24.72,9.91,-25,1
1594176836,2020-07-08 04:53,38.97,992.60,1018.39,214,24.72,9.85,-24,1
1594176896,2020-07-08 04:54,39.16,992.60,1018.38,214,24.73,9.93,-25,1
1594176956,2020-07-08 04:55,39.17,992.56,1018.35,214,24.72,9.92,-25,1
1594177017,2020-07-08 04:56,38.96,992.55,1018.33,214,24.72,9.84,-24,1
1594177077,2020-07-08 04:57,39.15,992.56,1018.35,214,24.72,9.91,-24,1
1594177197,2020-07-08 04:59,39.15,992.53,1018.32,214,24.72,9.91,-26,1
1594177258,2020-07-08 05:00,39.15,992.53,1018.31,214,24.71,9.90,-24,1
1594177378,2020-07-08 05:02,39.00,992.50,1018.28,214,24.71,9.85,-26,1
1594177438,2020-07-08 05:03,39.15,992.49,1018.27,214,24.72,9.91,-25,1
1594177498,2020-07-08 05:04,39.16,992.47,1018.25,214,24.71,9.91,-26,1
1594177558,2020-07-08 05:05,38.91,992.49,1018.27,214,24.72,9.82,-23,1
1594177618,2020-07-08 05:06,39.15,992.46,1018.25,214,24.72,9.91,-24,1
1594177679,2020-07-08 05:07,39.15,992.48,1018.26,214,24.71,9.90,-23,1
1594177739,2020-07-08 05:08,39.17,992.45,1018.23,214,24.71,9.91,-24,1
1594177799,2020-07-08 05:09,39.16,992.46,1018.25,214,24.71,9.91,-24,1
1594177859,2020-07-08 05:10,39.16,992.45,1018.23,214,24.71,9.91,-25,1
1594177919,2020-07-08 05:11,39.19,992.38,1018.16,214,24.71,9.92,-26,1
1594177979,2020-07-08 05:12,39.19,992.39,1018.17,214,24.71,9.92,-24,1
1594178039,2020-07-08 05:13,39.16,992.38,1018.17,214,24.70,9.90,-25,1
1594178099,2020-07-08 05:14,39.16,992.40,1018.18,214,24.70,9.90,-25,1
1594178159,2020-07-08 05:15,39.18,992.39,1018.17,214,24.71,9.91,-24,1
1594178280,2020-07-08 05:18,39.17,992.37,1018.15,214,24.70,9.90,-24,1
1594178340,2020-07-08 05:19,39.16,992.36,1018.15,214,24.71,9.91,-26,1
1594178400,2020-07-08 05:20,39.02,992.37,1018.15,214,24.71,9.85,-25,1
1594178460,2020-07-08 05:21,39.16,992.36,1018.14,214,24.70,9.90,-24,1
1594178521,2020-07-08 05:22,39.15,992.35,1018.14,214,24.69,9.88,-23,1
1594178581,2020-07-08 05:23,39.15,992.37,1018.16,214,24.71,9.90,-25,1
1594178641,2020-07-08 05:24,39.06,992.33,1018.12,214,24.70,9.86,-24,1
1594178701,2020-07-08 05:25,39.06,992.35,1018.13,214,24.69,9.85,-24,1
1594178762,2020-07-08 05:26,39.16,992.37,1018.16,214,24.69,9.89,-24,1
1594178822,2020-07-08 05:27,39.16,992.34,1018.13,214,24.70,9.90,-22,1
1594178882,2020-07-08 05:28,39.31,992.35,1018.13,214,24.69,9.95,-25,1
1594178942,2020-07-08 05:29,39.15,992.31,1018.10,214,24.70,9.89,-26,1
1594179003,2020-07-08 05:30,39.08,992.29,1018.08,214,24.69,9.86,-26,1
1594179063,2020-07-08 05:31,39.15,992.27,1018.05,214,24.70,9.89,-25,1
1594179123,2020-07-08 05:32,38.94,992.27,1018.05,214,24.70,9.81,-25,1
1594179184,2020-07-08 05:33,39.00,992.25,1018.03,214,24.70,9.84,-24,1
1594179244,2020-07-08 05:34,39.15,992.22,1018.00,214,24.70,9.89,-25,1
1594179304,2020-07-08 05:35,39.14,992.23,1018.02,214,24.70,9.89,-22,1
1594179364,2020-07-08 05:36,39.13,992.21,1017.99,214,24.69,9.88,-25,1
1594179425,2020-07-08 05:37,39.08,992.22,1018.01,214,24.69,9.86,-25,1
1594179485,2020-07-08 05:38,39.13,992.23,1018.01,214,24.69,9.88,-25,1
1594179545,2020-07-08 05:39,39.13,992.23,1018.02,214,24.69,9.88,-25,1
1594179666,2020-07-08 05:41,39.12,992.24,1018.03,214,24.68,9.87,-25,1
1594179726,2020-07-08 05:42,39.16,992.28,1018.06,214,24.68,9.88,-25,1
1594179786,2020-07-08 05:43,39.13,992.24,1018.02,214,24.69,9.88,-24,1
1594179846,2020-07-08 05:44,39.01,992.25,1018.03,214,24.69,9.83,-25,1
1594179907,2020-07-08 05:45,39.12,992.30,1018.08,214,24.70,9.88,-24,1
1594179967,2020-07-08 05:46,39.12,992.31,1018.09,214,24.69,9.88,-24,1
1594180027,2020-07-08 05:47,39.13,992.34,1018.12,214,24.69,9.88,-24,1
1594180087,2020-07-08 05:48,39.11,992.31,1018.09,214,24.68,9.86,-23,1
1594180148,2020-07-08 05:49,39.13,992.33,1018.11,214,24.69,9.88,-23,1
1594180208,2020-07-08 05:50,39.13,992.33,1018.12,214,24.68,9.87,-26,1
1594180268,2020-07-08 05:51,39.15,992.37,1018.15,214,24.69,9.88,-24,1
1594180329,2020-07-08 05:52,39.10,992.39,1018.18,214,24.69,9.87,-25,1
1594180389,2020-07-08 05:53,39.14,992.38,1018.16,214,24.70,9.89,-23,1
1594180512,2020-07-08 05:55,39.11,992.34,1018.12,214,24.69,9.87,-26,1
1594180572,2020-07-08 05:56,39.12,992.36,1018.14,214,24.69,9.88,-24,1
1594180632,2020-07-08 05:57,39.15,992.37,1018.15,214,24.68,9.88,-27,1
1594180693,2020-07-08 05:58,39.10,992.37,1018.15,214,24.69,9.87,-25,1
1594180753,2020-07-08 05:59,39.11,992.41,1018.19,214,24.69,9.87,-25,1
1594180813,2020-07-08 06:00,39.12,992.42,1018.20,214,24.69,9.88,-25,1
1594180874,2020-07-08 06:01,39.24,992.40,1018.18,214,24.69,9.92,-27,1
1594180934,2020-07-08 06:02,39.11,992.41,1018.19,214,24.69,9.87,-25,1
1594180994,2020-07-08 06:03,39.10,992.40,1018.18,214,24.69,9.87,-24,1
1594181114,2020-07-08 06:05,39.12,992.40,1018.18,214,24.69,9.88,-25,1
1594181174,2020-07-08 06:06,39.11,992.36,1018.14,214,24.69,9.87,-23,1
1594181234,2020-07-08 06:07,39.11,992.38,1018.17,214,24.69,9.87,-25,1
1594181294,2020-07-08 06:08,39.10,992.34,1018.12,214,24.68,9.86,-25,1
1594181354,2020-07-08 06:09,39.10,992.34,1018.13,214,24.69,9.87,-23,1
1594181414,2020-07-08 06:10,39.11,992.34,1018.12,214,24.69,9.87,-24,1
1594181474,2020-07-08 06:11,39.09,992.28,1018.06,214,24.69,9.86,-24,1
1594181534,2020-07-08 06:12,39.11,992.20,1017.99,214,24.69,9.87,-25,1
1594181595,2020-07-08 06:13,39.10,992.15,1017.93,214,24.69,9.87,-22,1
1594181655,2020-07-08 06:14,39.11,991.98,1017.76,214,24.69,9.87,-24,1
1594181715,2020-07-08 06:15,38.99,992.06,1017.85,214,24.68,9.81,-25,1
1594181775,2020-07-08 06:16,39.11,992.16,1017.94,214,24.69,9.87,-21,1
1594181835,2020-07-08 06:17,39.10,992.15,1017.93,214,24.68,9.86,-25,1
1594181895,2020-07-08 06:18,39.08,992.14,1017.93,214,24.68,9.85,-22,1
1594182015,2020-07-08 06:20,39.11,992.13,1017.92,214,24.69,9.87,-24,1
1594182075,2020-07-08 06:21,39.12,992.11,1017.89,214,24.68,9.87,-23,1
1594182136,2020-07-08 06:22,39.12,992.11,1017.89,214,24.69,9.88,-23,1
1594182196,2020-07-08 06:23,39.11,992.13,1017.92,214,24.69,9.87,-25,1
1594182256,2020-07-08 06:24,39.11,992.10,1017.88,214,24.68,9.86,-25,1
1594182317,2020-07-08 06:25,39.12,992.08,1017.87,214,24.68,9.87,-22,1
1594182377,2020-07-08 06:26,39.11,992.06,1017.85,214,24.68,9.86,-25,1
1594182437,2020-07-08 06:27,39.10,992.06,1017.85,214,24.68,9.86,-25,1
1594182497,2020-07-08 06:28,39.10,992.05,1017.83,214,24.67,9.85,-23,1
1594182557,2020-07-08 06:29,39.11,992.04,1017.82,214,24.68,9.86,-23,1
1594182617,2020-07-08 06:30,39.10,992.06,1017.84,214,24.68,9.86,-24,1
1594182677,2020-07-08 06:31,38.86,992.04,1017.83,214,24.68,9.77,-24,1
1594182737,2020-07-08 06:32,39.10,992.04,1017.82,214,24.57,9.76,-25,1
1594182798,2020-07-08 06:33,39.12,992.03,1017.81,214,24.65,9.84,-25,1
1594182858,2020-07-08 06:34,39.12,992.00,1017.79,214,24.67,9.86,-26,1
1594182918,2020-07-08 06:35,39.12,991.97,1017.76,214,24.68,9.87,-22,1
1594182978,2020-07-08 06:36,39.02,991.97,1017.76,214,24.67,9.82,-24,1
1594183038,2020-07-08 06:37,39.10,991.97,1017.76,214,24.62,9.80,-22,1
1594183158,2020-07-08 06:39,39.11,991.98,1017.76,214,24.68,9.86,-23,1
1594183218,2020-07-08 06:40,39.10,991.97,1017.75,214,24.68,9.86,-24,1
1594183278,2020-07-08 06:41,39.08,991.94,1017.72,214,24.67,9.84,-24,1
1594183338,2020-07-08 06:42,39.10,991.77,1017.55,214,24.68,9.86,-24,1
1594183519,2020-07-08 06:45,39.09,991.92,1017.71,214,24.68,9.85,-24,1
1594183579,2020-07-08 06:46,39.10,991.95,1017.74,214,24.68,9.86,-26,1
1594183639,2020-07-08 06:47,39.10,991.73,1017.51,214,24.68,9.86,-25,1
1594183699,2020-07-08 06:48,39.11,991.91,1017.69,214,24.68,9.86,-25,1
1594183759,2020-07-08 06:49,39.08,991.92,1017.70,214,24.68,9.85,-24,1
1594183879,2020-07-08 06:51,39.10,991.99,1017.77,214,24.68,9.86,-25,1
1594183939,2020-07-08 06:52,39.08,991.98,1017.77,214,24.68,9.85,-24,1
1594183999,2020-07-08 06:53,39.09,992.02,1017.80,214,24.68,9.85,-26,1
1594184060,2020-07-08 06:54,39.10,992.00,1017.79,214,24.68,9.86,-24,1
1594184120,2020-07-08 06:55,39.09,992.03,1017.81,214,24.68,9.85,-26,1
1594184180,2020-07-08 06:56,39.10,992.04,1017.82,214,24.68,9.86,-24,1
1594184240,2020-07-08 06:57,39.08,992.07,1017.85,214,24.68,9.85,-23,1
1594184360,2020-07-08 06:59,39.10,992.09,1017.87,214,24.68,9.86,-23,1
1594184420,2020-07-08 07:00,39.10,992.09,1017.87,214,24.69,9.87,-24,1
1594184480,2020-07-08 07:01,39.09,992.07,1017.85,214,24.68,9.85,-22,1
1594184540,2020-07-08 07:02,39.07,992.07,1017.86,214,24.69,9.86,-25,1
1594184600,2020-07-08 07:03,39.09,992.07,1017.85,214,24.69,9.86,-26,1
1594184660,2020-07-08 07:04,39.09,992.06,1017.84,214,24.69,9.86,-24,1
1594184721,2020-07-08 07:05,39.06,992.07,1017.85,214,24.68,9.84,-26,1
1594184781,2020-07-08 07:06,39.08,992.08,1017.87,214,24.69,9.86,-23,1
1594184901,2020-07-08 07:08,39.03,992.08,1017.86,214,24.69,9.84,-25,1
1594184961,2020-07-08 07:09,39.08,992.09,1017.87,214,24.70,9.87,-26,1
1594185021,2020-07-08 07:10,39.08,992.09,1017.87,214,24.69,9.86,-23,1
1594185081,2020-07-08 07:11,39.07,992.11,1017.89,214,24.70,9.86,-22,1
1594185141,2020-07-08 07:12,39.06,992.13,1017.91,214,24.70,9.86,-23,1
1594185201,2020-07-08 07:13,39.05,992.12,1017.90,214,24.70,9.86,-25,1
1594185322,2020-07-08 07:15,39.05,992.14,1017.92,214,24.70,9.86,-26,1
1594185382,2020-07-08 07:16,39.05,992.17,1017.95,214,24.69,9.85,-25,1
1594185505,2020-07-08 07:18,39.03,992.12,1017.90,214,24.70,9.85,-24,1
1594185626,2020-07-08 07:20,39.03,992.13,1017.92,214,24.70,9.85,-26,1
1594185686,2020-07-08 07:21,39.00,992.13,1017.92,214,24.71,9.85,-24,1
1594185746,2020-07-08 07:22,38.99,992.16,1017.95,214,24.70,9.83,-25,1
1594185806,2020-07-08 07:23,39.04,992.15,1017.94,214,24.71,9.86,-24,1
1594185867,2020-07-08 07:24,38.98,992.17,1017.95,214,24.70,9.83,-24,1
1594185927,2020-07-08 07:25,38.96,992.18,1017.96,214,24.71,9.83,-24,1
1594185987,2020-07-08 07:26,38.96,992.17,1017.95,214,24.71,9.83,-25,1
1594186047,2020-07-08 07:27,38.96,992.19,1017.97,214,24.71,9.83,-23,1
1594186108,2020-07-08 07:28,38.83,992.20,1017.99,214,24.71,9.78,-26,1
1594186168,2020-07-08 07:29,38.94,992.21,1018.00,214,24.71,9.82,-25,1
1594186228,2020-07-08 07:30,38.92,992.22,1018.00,214,24.70,9.81,-24,1
1594186288,2020-07-08 07:31,38.94,992.23,1018.01,214,24.71,9.82,-22,1
1594186349,2020-07-08 07:32,38.96,992.22,1018.00,214,24.71,9.83,-24,1
1594186409,2020-07-08 07:33,38.90,992.24,1018.02,214,24.70,9.80,-24,1
1594186469,2020-07-08 07:34,38.87,992.22,1018.00,214,24.71,9.80,-24,1
1594186530,2020-07-08 07:35,38.86,992.24,1018.02,214,24.71,9.79,-24,1
1594186650,2020-07-08 07:37,38.84,992.18,1017.97,214,24.70,9.78,-25,1
1594186711,2020-07-08 07:38,38.82,992.17,1017.95,214,24.70,9.77,-24,1
1594186771,2020-07-08 07:39,38.80,992.18,1017.97,214,24.71,9.77,-26,1
1594186831,2020-07-08 07:40,38.61,992.22,1018.01,214,24.71,9.70,-24,1
1594186892,2020-07-08 07:41,38.80,992.24,1018.02,214,24.71,9.77,-24,1
1594186952,2020-07-08 07:42,38.76,992.26,1018.05,214,24.71,9.76,-24,1
1594187012,2020-07-08 07:43,38.74,992.26,1018.04,214,24.71,9.75,-24,1
1594187073,2020-07-08 07:44,38.74,992.26,1018.05,214,24.71,9.75,-24,1
1594187133,2020-07-08 07:45,38.73,992.22,1018.00,214,24.71,9.74,-23,1
1594187193,2020-07-08 07:46,38.71,992.21,1018.00,214,24.71,9.74,-25,1
1594187314,2020-07-08 07:48,38.67,992.27,1018.05,214,24.71,9.72,-25,1
1594187377,2020-07-08 07:49,38.67,992.29,1018.07,214,24.70,9.71,-24,1
1594187438,2020-07-08 07:50,38.64,992.30,1018.08,214,24.72,9.72,-24,1
1594187498,2020-07-08 07:51,38.67,992.28,1018.06,214,24.71,9.72,-24,1
1594187558,2020-07-08 07:52,38.64,992.23,1018.01,214,24.71,9.71,-25,1
1594187619,2020-07-08 07:53,38.60,992.17,1017.95,214,24.71,9.69,-26,1
1594187679,2020-07-08 07:54,38.22,992.20,1017.98,214,24.72,9.55,-26,1
1594187739,2020-07-08 07:55,38.62,992.17,1017.95,214,24.71,9.70,-25,1
1594187800,2020-07-08 07:56,38.59,992.19,1017.97,214,24.72,9.70,-24,1
1594187860,2020-07-08 07:57,38.59,992.22,1018.00,214,24.69,9.67,-23,1
1594187920,2020-07-08 07:58,38.59,992.21,1018.00,214,24.71,9.69,-26,1
1594187981,2020-07-08 07:59,38.60,992.21,1017.99,214,24.72,9.70,-24,1
1594188041,2020-07-08 08:00,38.58,992.25,1018.03,214,24.72,9.69,-24,1
1594188101,2020-07-08 08:01,38.59,992.23,1018.01,214,24.72,9.70,-24,1
1594188162,2020-07-08 08:02,38.74,992.25,1018.03,214,24.71,9.75,-24,1
1594188222,2020-07-08 08:03,38.56,992.28,1018.06,214,24.71,9.68,-25,1
1594188282,2020-07-08 08:04,38.57,992.24,1018.02,214,24.71,9.68,-22,1
1594188343,2020-07-08 08:05,38.54,992.22,1018.00,214,24.72,9.68,-25,1
1594188403,2020-07-08 08:06,38.52,992.20,1017.98,214,24.71,9.66,-25,1
1594188463,2020-07-08 08:07,38.57,992.20,1017.99,214,24.71,9.68,-23,1
1594188524,2020-07-08 08:08,38.36,992.21,1017.99,214,24.71,9.60,-24,1
1594188584,2020-07-08 08:09,38.52,992.15,1017.93,214,24.71,9.66,-25,1
1594188644,2020-07-08 08:10,38.54,992.16,1017.94,214,24.72,9.68,-22,1
1594188705,2020-07-08 08:11,38.49,992.16,1017.95,214,24.72,9.66,-22,1
1594188765,2020-07-08 08:12,38.51,992.18,1017.96,214,24.72,9.67,-25,1
1594188825,2020-07-08 08:13,38.52,992.24,1018.03,214,24.72,9.67,-25,1
1594188885,2020-07-08 08:14,38.51,992.21,1018.00,214,24.71,9.66,-26,1
1594188946,2020-07-08 08:15,38.50,992.28,1018.06,214,24.72,9.66,-24,1
1594189006,2020-07-08 08:16,38.49,992.25,1018.03,214,24.72,9.66,-26,1
1594189066,2020-07-08 08:17,38.48,992.22,1018.00,214,24.72,9.66,-24,1
1594189127,2020-07-08 08:18,38.50,992.23,1018.02,214,24.72,9.66,-25,1
1594189187,2020-07-08 08:19,38.48,992.19,1017.98,214,24.72,9.66,-26,1
1594189247,2020-07-08 08:20,38.63,992.16,1017.94,214,24.72,9.71,-24,1
1594189307,2020-07-08 08:21,38.50,992.15,1017.93,214,24.72,9.66,-24,1
1594189368,2020-07-08 08:22,38.47,992.12,1017.90,214,24.72,9.65,-24,1
1594189428,2020-07-08 08:23,38.42,992.12,1017.90,214,24.72,9.63,-25,1
1594189488,2020-07-08 08:24,38.47,992.11,1017.90,214,24.72,9.65,-25,1
1594189549,2020-07-08 08:25,38.47,992.10,1017.89,214,24.72,9.65,-25,1
1594189609,2020-07-08 08:26,38.46,992.10,1017.89,214,24.71,9.64,-24,1
1594189669,2020-07-08 08:27,38.56,992.09,1017.87,214,24.72,9.69,-25,1
1594189730,2020-07-08 08:28,38.44,992.06,1017.84,214,24.72,9.64,-25,1
1594189790,2020-07-08 08:29,38.45,992.08,1017.87,214,24.72,9.64,-24,1
1594189850,2020-07-08 08:30,38.44,992.08,1017.87,214,24.72,9.64,-27,1
1594189910,2020-07-08 08:31,38.45,992.07,1017.85,214,24.73,9.65,-26,1
1594189971,2020-07-08 08:32,38.46,992.08,1017.86,214,24.73,9.66,-25,1
1594190031,2020-07-08 08:33,38.46,992.11,1017.89,214,24.73,9.66,-25,1
1594190091,2020-07-08 08:34,38.43,992.08,1017.87,214,24.73,9.64,-24,1
1594190152,2020-07-08 08:35,38.44,992.11,1017.89,214,24.73,9.65,-27,1
1594190212,2020-07-08 08:36,38.48,992.09,1017.87,214,24.73,9.67,-25,1
1594190272,2020-07-08 08:37,38.43,992.09,1017.88,214,24.73,9.64,-26,1
1594190332,2020-07-08 08:38,38.42,992.07,1017.85,214,24.73,9.64,-25,1
1594190393,2020-07-08 08:39,38.41,992.10,1017.88,214,24.73,9.64,-24,1
1594190453,2020-07-08 08:40,38.42,992.06,1017.84,214,24.73,9.64,-25,1
1594190513,2020-07-08 08:41,38.41,992.05,1017.83,214,24.73,9.64,-25,1
1594190574,2020-07-08 08:42,38.40,992.03,1017.81,214,24.74,9.64,-26,1
1594190634,2020-07-08 08:43,38.41,992.06,1017.84,214,24.74,9.64,-26,1
1594190694,2020-07-08 08:44,38.40,992.05,1017.83,214,24.74,9.64,-27,1
1594190754,2020-07-08 08:45,38.40,992.04,1017.83,214,24.73,9.63,-24,1
1594190815,2020-07-08 08:46,38.38,992.01,1017.80,214,24.74,9.64,-26,1
1594190875,2020-07-08 08:47,38.37,992.04,1017.82,214,24.74,9.63,-26,1
1594190935,2020-07-08 08:48,38.37,992.01,1017.80,214,24.74,9.63,-26,1
1594190996,2020-07-08 08:49,38.36,992.02,1017.80,214,24.74,9.63,-27,1
1594191056,2020-07-08 08:50,38.39,992.01,1017.79,214,24.75,9.65,-25,1
1594191116,2020-07-08 08:51,38.35,991.98,1017.76,214,24.75,9.63,-25,1
1594191237,2020-07-08 08:53,38.35,991.99,1017.77,214,24.75,9.63,-25,1
1594191297,2020-07-08 08:54,38.36,991.97,1017.75,214,24.75,9.64,-27,1
1594191357,2020-07-08 08:55,38.36,991.94,1017.73,214,24.75,9.64,-25,1
1594191418,2020-07-08 08:56,38.33,991.96,1017.75,214,24.75,9.62,-25,1
1594191478,2020-07-08 08:57,38.35,991.97,1017.75,214,24.76,9.64,-26,1
1594191538,2020-07-08 08:58,38.34,991.97,1017.75,214,24.76,9.64,-25,1
1594191598,2020-07-08 08:59,38.37,991.97,1017.76,214,24.75,9.64,-24,1
1594191659,2020-07-08 09:00,38.38,991.99,1017.78,214,24.76,9.65,-25,1
1594191719,2020-07-08 09:01,38.37,991.99,1017.78,214,24.76,9.65,-26,1
1594191779,2020-07-08 09:02,38.34,991.96,1017.74,214,24.76,9.64,-25,1
1594191839,2020-07-08 09:03,38.25,991.97,1017.75,214,24.77,9.61,-26,1
1594191900,2020-07-08 09:05,38.35,991.96,1017.74,214,24.76,9.64,-25,1
1594191960,2020-07-08 09:06,38.37,991.96,1017.74,214,24.77,9.66,-24,1
1594192021,2020-07-08 09:07,38.24,991.96,1017.75,214,24.72,9.56,-24,1
1594192081,2020-07-08 09:08,38.25,991.95,1017.74,214,24.75,9.59,-24,1
1594192141,2020-07-08 09:09,38.42,991.92,1017.70,214,24.77,9.68,-25,1
1594192202,2020-07-08 09:10,38.34,991.92,1017.71,214,24.77,9.65,-23,1
1594192262,2020-07-08 09:11,38.48,991.93,1017.72,214,24.77,9.70,-25,1
1594192322,2020-07-08 09:12,38.49,991.94,1017.72,214,24.78,9.71,-25,1
1594192383,2020-07-08 09:13,38.50,991.98,1017.76,214,24.79,9.72,-25,1
1594192443,2020-07-08 09:14,38.50,992.00,1017.78,214,24.79,9.72,-23,1
1594192503,2020-07-08 09:15,38.51,991.96,1017.74,214,24.79,9.73,-24,1
1594192564,2020-07-08 09:16,38.50,991.97,1017.75,214,24.80,9.73,-25,1
1594192624,2020-07-08 09:17,38.50,991.97,1017.76,214,24.80,9.73,-25,1
1594192684,2020-07-08 09:18,38.51,991.98,1017.76,214,24.81,9.75,-24,1
1594192745,2020-07-08 09:19,38.40,991.98,1017.76,214,24.81,9.71,-24,1
1594192805,2020-07-08 09:20,38.50,991.99,1017.77,214,24.81,9.74,-25,1
1594192865,2020-07-08 09:21,38.46,991.98,1017.76,214,24.82,9.73,-22,1
1594192926,2020-07-08 09:22,38.49,992.01,1017.79,214,24.81,9.74,-22,1
1594192986,2020-07-08 09:23,38.48,992.00,1017.79,214,24.82,9.74,-24,1
1594193046,2020-07-08 09:24,38.48,991.98,1017.76,214,24.81,9.74,-25,1
1594193107,2020-07-08 09:25,38.48,992.01,1017.80,214,24.83,9.75,-25,1
1594193167,2020-07-08 09:26,38.49,991.96,1017.75,214,24.81,9.74,-26,1
1594193227,2020-07-08 09:27,38.48,992.03,1017.81,214,24.83,9.75,-25,1
1594193288,2020-07-08 09:28,38.48,991.98,1017.76,214,24.83,9.75,-23,1
1594193348,2020-07-08 09:29,38.47,992.02,1017.80,214,24.84,9.76,-24,1
1594193408,2020-07-08 09:30,38.46,991.98,1017.76,214,24.83,9.74,-25,1
1594193469,2020-07-08 09:31,38.46,991.98,1017.77,214,24.84,9.75,-24,1
1594193529,2020-07-08 09:32,38.47,992.01,1017.80,214,24.83,9.75,-23,1
1594193650,2020-07-08 09:34,38.57,991.98,1017.76,214,24.83,9.79,-25,1
1594193710,2020-07-08 09:35,38.42,991.93,1017.72,214,24.84,9.74,-26,1
1594193771,2020-07-08 09:36,38.45,991.97,1017.76,214,24.84,9.75,-24,1
1594193831,2020-07-08 09:37,38.45,992.01,1017.79,214,24.84,9.75,-25,1
1594193891,2020-07-08 09:38,38.45,991.98,1017.76,214,24.84,9.75,-26,1
1594193952,2020-07-08 09:39,38.46,991.98,1017.76,214,24.84,9.75,-26,1
1594194012,2020-07-08 09:40,38.43,991.99,1017.77,214,24.84,9.74,-26,1
1594194072,2020-07-08 09:41,38.45,991.99,1017.77,214,24.84,9.75,-25,1
1594194133,2020-07-08 09:42,38.43,991.96,1017.74,214,24.84,9.74,-24,1
1594194314,2020-07-08 09:45,38.45,992.06,1017.84,214,24.85,9.76,-24,1
1594194374,2020-07-08 09:46,38.44,991.98,1017.76,214,24.85,9.75,-26,1
1594194434,2020-07-08 09:47,38.44,992.04,1017.83,214,24.85,9.75,-23,1
1594194495,2020-07-08 09:48,38.46,992.06,1017.84,214,24.85,9.76,-23,1
1594194555,2020-07-08 09:49,38.46,992.02,1017.80,214,24.84,9.75,-23,1
1594194616,2020-07-08 09:50,38.47,992.10,1017.88,214,24.85,9.77,-26,1
1594194676,2020-07-08 09:51,38.45,992.12,1017.91,214,24.85,9.76,-25,1
1594194736,2020-07-08 09:52,38.45,992.03,1017.82,214,24.84,9.75,-24,1
1594194797,2020-07-08 09:53,38.45,992.05,1017.83,214,24.85,9.76,-26,1
1594194857,2020-07-08 09:54,38.45,992.05,1017.83,214,24.85,9.76,-25,1
1594194917,2020-07-08 09:55,38.44,992.00,1017.79,214,24.86,9.76,-24,1
1594194977,2020-07-08 09:56,38.44,992.02,1017.80,214,24.85,9.75,-24,1
1594195038,2020-07-08 09:57,38.44,992.02,1017.80,214,24.86,9.76,-26,1
1594195098,2020-07-08 09:58,38.42,991.99,1017.77,214,24.86,9.76,-23,1
1594195158,2020-07-08 09:59,38.44,992.01,1017.80,214,24.86,9.76,-24,1
1594195218,2020-07-08 10:00,38.44,992.03,1017.81,214,24.85,9.76,-24,1
1594195278,2020-07-08 10:01,38.42,992.01,1017.79,214,24.85,9.75,-24,1
1594195339,2020-07-08 10:02,38.38,992.01,1017.80,214,24.86,9.74,-26,1
1594195399,2020-07-08 10:03,38.41,991.99,1017.77,214,24.86,9.75,-26,1
1594195519,2020-07-08 10:05,38.38,991.98,1017.76,214,24.87,9.75,-24,1
1594195579,2020-07-08 10:06,38.72,991.94,1017.72,214,24.86,9.87,-26,1
1594195639,2020-07-08 10:07,38.40,991.91,1017.70,214,24.87,9.76,-25,1
1594195699,2020-07-08 10:08,38.40,991.90,1017.69,214,24.86,9.75,-24,1
1594195760,2020-07-08 10:09,38.42,991.92,1017.70,214,24.87,9.76,-22,1
1594195820,2020-07-08 10:10,38.42,991.92,1017.70,214,24.86,9.76,-24,1
1594195880,2020-07-08 10:11,38.41,991.92,1017.71,214,24.87,9.76,-24,1
1594195940,2020-07-08 10:12,38.42,991.93,1017.72,214,24.88,9.77,-24,1
1594196000,2020-07-08 10:13,38.41,991.87,1017.65,214,24.88,9.77,-23,1
1594196061,2020-07-08 10:14,38.41,991.80,1017.58,214,24.88,9.77,-25,1
1594196121,2020-07-08 10:15,38.42,991.90,1017.68,214,24.88,9.77,-24,1
1594196181,2020-07-08 10:16,38.40,991.90,1017.68,214,24.88,9.77,-26,1
1594196241,2020-07-08 10:17,38.40,991.87,1017.65,214,24.88,9.77,-24,1
1594196301,2020-07-08 10:18,38.42,991.83,1017.62,214,24.88,9.77,-26,1
1594196361,2020-07-08 10:19,38.38,991.85,1017.64,214,24.88,9.76,-24,1
1594196422,2020-07-08 10:20,38.39,991.88,1017.66,214,24.88,9.76,-24,1
1594196482,2020-07-08 10:21,38.11,991.97,1017.75,214,24.88,9.65,-26,1
1594196542,2020-07-08 10:22,38.38,991.92,1017.70,214,24.89,9.77,-24,1
1594196602,2020-07-08 10:23,38.38,991.91,1017.69,214,24.89,9.77,-25,1
1594196662,2020-07-08 10:24,38.39,991.89,1017.68,214,24.88,9.76,-26,1
1594196786,2020-07-08 10:26,38.39,991.88,1017.66,214,24.89,9.77,-23,1
1594196846,2020-07-08 10:27,38.38,991.90,1017.68,214,24.89,9.77,-24,1
1594196906,2020-07-08 10:28,38.34,991.91,1017.69,214,24.89,9.75,-25,1
1594196967,2020-07-08 10:29,38.39,991.92,1017.70,214,24.89,9.77,-25,1
1594197087,2020-07-08 10:31,38.34,991.92,1017.70,214,24.88,9.74,-25,1
1594197148,2020-07-08 10:32,38.34,991.93,1017.71,214,24.89,9.75,-27,1
1594197268,2020-07-08 10:34,38.16,991.85,1017.64,214,24.89,9.68,-25,1
1594197329,2020-07-08 10:35,38.34,991.88,1017.66,214,24.90,9.76,-23,1
1594197449,2020-07-08 10:37,38.35,991.94,1017.72,214,24.90,9.77,-22,1
1594197510,2020-07-08 10:38,38.34,991.97,1017.76,214,24.89,9.75,-25,1
1594197570,2020-07-08 10:39,38.34,991.97,1017.75,214,24.90,9.76,-25,1
1594197630,2020-07-08 10:40,38.34,991.97,1017.76,214,24.89,9.75,-24,1
1594197691,2020-07-08 10:41,38.30,991.93,1017.72,214,24.90,9.75,-23,1
1594197751,2020-07-08 10:42,38.34,991.95,1017.73,214,24.90,9.76,-25,1
1594197812,2020-07-08 10:43,38.21,992.01,1017.79,214,24.89,9.70,-24,1
1594197872,2020-07-08 10:44,38.30,991.95,1017.73,214,24.90,9.75,-25,1
1594197932,2020-07-08 10:45,38.32,991.99,1017.77,214,24.89,9.75,-23,1
1594197993,2020-07-08 10:46,38.30,992.04,1017.82,214,24.89,9.74,-24,1
1594198053,2020-07-08 10:47,38.30,992.01,1017.79,214,24.89,9.74,-24,1
1594198113,2020-07-08 10:48,38.30,992.05,1017.83,214,24.90,9.75,-24,1
1594198174,2020-07-08 10:49,38.31,992.06,1017.84,214,24.89,9.74,-24,1
1594198234,2020-07-08 10:50,38.31,992.03,1017.82,214,24.89,9.74,-25,1
1594198294,2020-07-08 10:51,38.31,992.11,1017.89,214,24.89,9.74,-24,1
1594198355,2020-07-08 10:52,38.31,992.02,1017.80,214,24.89,9.74,-24,1
1594198475,2020-07-08 10:54,38.30,992.07,1017.85,214,24.89,9.74,-24,1
1594198536,2020-07-08 10:55,38.30,992.08,1017.87,214,24.89,9.74,-24,1
1594198596,2020-07-08 10:56,38.26,992.02,1017.80,214,24.89,9.72,-24,1
1594198656,2020-07-08 10:57,38.27,992.08,1017.86,214,24.89,9.72,-25,1
1594198717,2020-07-08 10:58,38.30,992.05,1017.83,214,24.88,9.73,-23,1
1594198777,2020-07-08 10:59,38.30,992.06,1017.84,214,24.89,9.74,-21,1
1594198837,2020-07-08 11:00,38.31,992.04,1017.83,214,24.89,9.74,-24,1
1594198958,2020-07-08 11:02,38.29,992.06,1017.84,214,24.89,9.73,-24,1
1594199018,2020-07-08 11:03,38.26,992.06,1017.84,214,24.89,9.72,-24,1
1594199079,2020-07-08 11:04,38.26,992.11,1017.90,214,24.89,9.72,-25,1
1594199200,2020-07-08 11:06,38.22,992.02,1017.80,214,24.89,9.71,-26,1
1594199260,2020-07-08 11:07,38.21,991.98,1017.76,214,24.89,9.70,-26,1
1594199320,2020-07-08 11:08,38.20,991.96,1017.74,214,24.89,9.70,-24,1
1594199381,2020-07-08 11:09,38.18,991.96,1017.74,214,24.90,9.70,-24,1
1594199441,2020-07-08 11:10,38.18,991.95,1017.73,214,24.90,9.70,-26,1
1594199501,2020-07-08 11:11,38.17,991.98,1017.76,214,24.90,9.69,-23,1
1594199562,2020-07-08 11:12,38.19,991.92,1017.71,214,24.89,9.69,-25,1
1594199682,2020-07-08 11:14,38.15,991.91,1017.69,214,24.90,9.69,-26,1
1594199743,2020-07-08 11:15,38.17,991.88,1017.66,214,24.90,9.69,-24,1
1594199803,2020-07-08 11:16,38.17,991.96,1017.75,214,24.90,9.69,-25,1
1594199924,2020-07-08 11:18,38.12,991.89,1017.67,214,24.91,9.68,-24,1
1594199984,2020-07-08 11:19,38.11,991.88,1017.66,214,24.91,9.68,-25,1
1594200044,2020-07-08 11:20,38.09,991.87,1017.65,214,24.91,9.67,-24,1
1594200105,2020-07-08 11:21,38.13,991.92,1017.70,214,24.91,9.69,-25,1
1594200165,2020-07-08 11:22,38.08,991.84,1017.63,214,24.91,9.67,-24,1
1594200225,2020-07-08 11:23,38.08,991.86,1017.65,214,24.91,9.67,-23,1
1594200286,2020-07-08 11:24,38.12,991.85,1017.63,214,24.91,9.68,-25,1
1594200346,2020-07-08 11:25,38.14,991.79,1017.57,214,24.91,9.69,-26,1
1594200406,2020-07-08 11:26,38.12,991.72,1017.50,214,24.92,9.69,-23,1
1594200467,2020-07-08 11:27,38.11,991.77,1017.55,214,24.92,9.69,-24,1
1594200587,2020-07-08 11:29,38.11,991.84,1017.62,214,24.92,9.69,-24,1
1594200648,2020-07-08 11:30,38.09,991.80,1017.58,214,24.91,9.67,-24,1
1594200708,2020-07-08 11:31,38.08,991.82,1017.61,214,24.92,9.68,-22,1
1594200768,2020-07-08 11:32,38.13,991.82,1017.60,214,24.92,9.70,-26,1
1594200829,2020-07-08 11:33,38.05,991.79,1017.57,214,24.92,9.67,-25,1
1594201071,2020-07-08 11:37,38.03,991.73,1017.51,214,24.93,9.67,-25,1
1594201131,2020-07-08 11:38,38.03,991.69,1017.47,214,24.93,9.67,-24,1
1594201192,2020-07-08 11:39,38.01,991.72,1017.51,214,24.93,9.66,-25,1
1594201252,2020-07-08 11:40,38.00,991.69,1017.47,214,24.92,9.64,-24,1
1594201312,2020-07-08 11:41,38.04,991.77,1017.55,214,24.93,9.67,-24,1
1594201373,2020-07-08 11:42,38.03,991.69,1017.47,214,24.93,9.67,-24,1
1594201433,2020-07-08 11:43,37.92,991.76,1017.54,214,24.93,9.62,-25,1
1594201493,2020-07-08 11:44,37.96,991.71,1017.50,214,24.94,9.65,-25,1
1594201614,2020-07-08 11:46,38.01,991.72,1017.51,214,24.94,9.67,-25,1
1594201674,2020-07-08 11:47,38.02,991.71,1017.50,214,24.94,9.67,-24,1
1594201735,2020-07-08 11:48,38.01,991.75,1017.53,214,24.94,9.67,-24,1
1594201795,2020-07-08 11:49,37.99,991.69,1017.48,214,24.94,9.66,-24,1
1594201855,2020-07-08 11:50,38.00,991.70,1017.49,214,24.94,9.66,-24,1
1594201916,2020-07-08 11:51,37.74,991.66,1017.44,214,24.95,9.57,-26,1
1594202037,2020-07-08 11:53,37.62,991.72,1017.50,214,24.94,9.51,-24,1
1594202097,2020-07-08 11:54,37.98,991.70,1017.48,214,24.95,9.66,-22,1
1594202157,2020-07-08 11:55,37.98,991.68,1017.46,214,24.94,9.65,-24,1
1594202218,2020-07-08 11:56,37.96,991.64,1017.43,214,24.95,9.66,-25,1
1594202278,2020-07-08 11:57,37.96,991.71,1017.49,214,24.95,9.66,-26,1
1594202338,2020-07-08 11:58,37.93,991.67,1017.46,214,24.95,9.65,-25,1
1594202398,2020-07-08 11:59,37.81,991.71,1017.49,214,24.96,9.61,-23,1
1594202459,2020-07-08 12:00,37.91,991.71,1017.49,214,24.96,9.65,-24,1
1594202519,2020-07-08 12:01,37.90,991.67,1017.45,214,24.96,9.64,-24,1
1594202579,2020-07-08 12:02,37.92,991.64,1017.42,214,24.95,9.64,-25,1
1594202640,2020-07-08 12:04,37.97,991.64,1017.42,214,24.95,9.66,-25,1
1594202700,2020-07-08 12:05,37.99,991.63,1017.41,214,24.96,9.68,-24,1
1594202760,2020-07-08 12:06,37.98,991.64,1017.42,214,24.95,9.66,-24,1
1594202821,2020-07-08 12:07,37.97,991.65,1017.43,214,24.95,9.66,-23,1
1594202881,2020-07-08 12:08,38.07,991.68,1017.46,214,24.96,9.71,-24,1
1594202941,2020-07-08 12:09,38.01,991.68,1017.46,214,24.96,9.69,-26,1
1594203002,2020-07-08 12:10,38.05,991.69,1017.47,214,24.96,9.70,-25,1
1594203122,2020-07-08 12:12,38.03,991.67,1017.45,214,24.96,9.69,-25,1
1594203183,2020-07-08 12:13,38.03,991.65,1017.43,214,24.97,9.70,-23,1
1594203243,2020-07-08 12:14,38.05,991.67,1017.45,214,24.97,9.71,-24,1
1594203304,2020-07-08 12:15,38.04,991.70,1017.49,214,24.97,9.71,-25,1
1594203364,2020-07-08 12:16,38.04,991.63,1017.41,214,24.97,9.71,-25,1
1594203424,2020-07-08 12:17,38.03,991.65,1017.43,214,24.96,9.69,-25,1
1594203485,2020-07-08 12:18,38.03,991.69,1017.47,214,24.97,9.70,-24,1
1594203545,2020-07-08 12:19,38.03,991.65,1017.43,214,24.97,9.70,-25,1
1594203605,2020-07-08 12:20,38.02,991.65,1017.43,214,24.96,9.69,-25,1
1594203666,2020-07-08 12:21,38.02,991.65,1017.43,214,24.97,9.70,-24,1
1594203726,2020-07-08 12:22,38.04,991.70,1017.48,214,24.97,9.71,-25,1
1594203786,2020-07-08 12:23,38.04,991.71,1017.50,214,24.97,9.71,-24,1
1594203847,2020-07-08 12:24,38.03,991.73,1017.51,214,24.97,9.70,-26,1
1594203907,2020-07-08 12:25,38.01,991.71,1017.49,214,24.98,9.70,-26,1
1594203967,2020-07-08 12:26,38.00,991.74,1017.53,214,24.97,9.69,-26,1
1594204028,2020-07-08 12:27,37.99,991.70,1017.49,214,24.97,9.69,-25,1
1594204088,2020-07-08 12:28,37.99,991.65,1017.43,214,24.98,9.70,-24,1
1594204148,2020-07-08 12:29,37.99,991.69,1017.48,214,24.98,9.70,-24,1
1594204209,2020-07-08 12:30,38.00,991.66,1017.45,214,24.97,9.69,-24,1
1594204269,2020-07-08 12:31,38.00,991.65,1017.43,214,24.97,9.69,-24,1
1594204329,2020-07-08 12:32,37.98,991.62,1017.40,214,24.97,9.68,-24,1
1594204390,2020-07-08 12:33,37.98,991.65,1017.43,214,24.97,9.68,-34,1
1594204450,2020-07-08 12:34,38.01,991.65,1017.43,214,24.97,9.70,-24,1
1594204510,2020-07-08 12:35,37.99,991.63,1017.41,214,24.98,9.70,-24,1
1594204571,2020-07-08 12:36,37.98,991.60,1017.38,214,24.98,9.69,-24,1
1594204631,2020-07-08 12:37,37.99,991.62,1017.40,214,24.98,9.70,-23,1
1594204752,2020-07-08 12:39,38.00,991.59,1017.37,214,24.98,9.70,-26,1
1594204812,2020-07-08 12:40,38.00,991.62,1017.40,214,24.98,9.70,-25,1
1594204873,2020-07-08 12:41,38.01,991.59,1017.38,214,24.98,9.70,-26,1
1594205054,2020-07-08 12:44,37.97,991.58,1017.36,214,24.99,9.70,-25,1
1594205114,2020-07-08 12:45,37.96,991.58,1017.36,214,24.99,9.69,-25,1
1594205174,2020-07-08 12:46,37.97,991.54,1017.33,214,24.99,9.70,-24,1
1594205235,2020-07-08 12:47,37.77,991.53,1017.32,214,24.99,9.62,-24,1
1594205355,2020-07-08 12:49,37.89,991.46,1017.25,214,25.00,9.68,-25,1
1594205415,2020-07-08 12:50,37.82,991.43,1017.21,214,24.99,9.64,-27,1
1594205476,2020-07-08 12:51,37.88,991.48,1017.26,214,24.99,9.66,-24,1
1594205536,2020-07-08 12:52,37.88,991.45,1017.23,214,25.00,9.67,-24,1
1594205597,2020-07-08 12:53,37.86,991.47,1017.25,214,25.00,9.66,-24,1
1594205657,2020-07-08 12:54,37.85,991.45,1017.23,214,24.99,9.65,-25,1
1594205717,2020-07-08 12:55,37.86,991.47,1017.25,214,25.00,9.66,-24,1
1594205778,2020-07-08 12:56,37.85,991.45,1017.23,214,25.00,9.66,-23,1
1594205838,2020-07-08 12:57,37.84,991.50,1017.28,214,25.00,9.65,-22,1
1594205898,2020-07-08 12:58,37.82,991.38,1017.16,214,25.00,9.65,-25,1
1594205958,2020-07-08 12:59,37.81,991.40,1017.19,214,25.01,9.65,-24,1
1594206078,2020-07-08 13:01,37.81,991.37,1017.15,214,25.01,9.65,-26,1
1594206139,2020-07-08 13:02,37.81,991.41,1017.19,214,25.00,9.64,-24,1
1594206199,2020-07-08 13:03,37.79,991.31,1017.10,214,25.01,9.64,-26,1
1594206259,2020-07-08 13:04,37.82,991.35,1017.14,214,25.01,9.65,-24,1
1594206319,2020-07-08 13:05,37.82,991.33,1017.12,214,25.01,9.65,-24,1
1594206379,2020-07-08 13:06,37.85,991.38,1017.16,214,25.01,9.67,-24,1
1594206439,2020-07-08 13:07,37.81,991.34,1017.13,214,25.01,9.65,-23,1
1594206500,2020-07-08 13:08,37.82,991.27,1017.05,214,25.01,9.65,-22,1
1594206560,2020-07-08 13:09,37.82,991.30,1017.08,214,25.01,9.65,-24,1
1594206620,2020-07-08 13:10,37.84,991.28,1017.07,214,25.01,9.66,-25,1
1594206740,2020-07-08 13:12,37.86,991.32,1017.11,214,25.01,9.67,-24,1
1594206801,2020-07-08 13:13,37.87,991.29,1017.07,214,25.01,9.68,-24,1
1594206861,2020-07-08 13:14,37.88,991.29,1017.07,214,25.01,9.68,-26,1
1594206921,2020-07-08 13:15,37.87,991.35,1017.14,214,25.02,9.69,-25,1
1594206981,2020-07-08 13:16,37.86,991.39,1017.18,214,25.02,9.68,-25,1
1594207041,2020-07-08 13:17,37.87,991.36,1017.14,214,25.02,9.69,-27,1
1594207101,2020-07-08 13:18,37.86,991.39,1017.17,214,25.02,9.68,-26,1
1594207161,2020-07-08 13:19,37.85,991.37,1017.15,214,25.02,9.68,-24,1
1594207222,2020-07-08 13:20,37.84,991.32,1017.10,214,25.02,9.67,-24,1
1594207282,2020-07-08 13:21,37.84,991.29,1017.08,214,25.01,9.66,-26,1
1594207342,2020-07-08 13:22,37.84,991.29,1017.07,214,25.01,9.66,-25,1
1594207402,2020-07-08 13:23,37.84,991.30,1017.09,214,25.02,9.67,-23,1
1594207462,2020-07-08 13:24,37.83,991.30,1017.08,214,25.01,9.66,-23,1
1594207522,2020-07-08 13:25,37.84,991.31,1017.10,214,25.01,9.66,-25,1
1594207706,2020-07-08 13:28,37.84,991.20,1016.98,214,25.02,9.67,-25,1
1594207766,2020-07-08 13:29,37.90,991.16,1016.95,214,25.02,9.69,-24,1
1594207827,2020-07-08 13:30,37.84,991.17,1016.95,214,25.02,9.67,-25,1
1594207887,2020-07-08 13:31,37.81,991.11,1016.90,214,25.03,9.67,-24,1
1594207947,2020-07-08 13:32,37.81,991.18,1016.96,214,25.03,9.67,-24,1
1594208008,2020-07-08 13:33,37.82,991.17,1016.95,214,25.03,9.67,-25,1
1594208068,2020-07-08 13:34,37.49,991.16,1016.94,214,25.03,9.54,-24,1
1594208128,2020-07-08 13:35,37.80,991.19,1016.97,214,25.04,9.67,-25,1
1594208249,2020-07-08 13:37,37.78,991.15,1016.93,214,25.05,9.67,-25,1
1594208309,2020-07-08 13:38,37.78,991.16,1016.94,214,25.04,9.67,-25,1
1594208369,2020-07-08 13:39,37.78,991.17,1016.96,214,25.05,9.67,-26,1
1594208430,2020-07-08 13:40,37.77,991.11,1016.90,214,25.04,9.66,-26,1
1594208490,2020-07-08 13:41,37.76,991.15,1016.93,214,25.04,9.66,-25,1
1594208550,2020-07-08 13:42,37.77,991.18,1016.96,214,25.05,9.67,-26,1
1594208611,2020-07-08 13:43,37.93,991.17,1016.95,214,25.05,9.73,-26,1
1594208671,2020-07-08 13:44,37.76,991.17,1016.96,214,25.05,9.67,-25,1
1594208731,2020-07-08 13:45,37.76,991.20,1016.99,214,25.06,9.67,-27,1
1594208792,2020-07-08 13:46,37.76,991.24,1017.02,214,25.06,9.67,-25,1
1594208852,2020-07-08 13:47,37.76,991.27,1017.06,214,25.05,9.67,-27,1
1594208912,2020-07-08 13:48,37.73,991.31,1017.09,214,25.05,9.66,-25,1
1594208973,2020-07-08 13:49,37.71,991.25,1017.04,214,25.06,9.66,-24,1
1594209033,2020-07-08 13:50,37.73,991.26,1017.04,214,25.06,9.67,-25,1
1594209093,2020-07-08 13:51,37.72,991.22,1017.00,214,25.06,9.66,-24,1
1594209153,2020-07-08 13:52,37.71,991.21,1016.99,214,25.07,9.67,-25,1
1594209214,2020-07-08 13:53,37.56,991.23,1017.01,214,25.07,9.61,-26,1
1594209274,2020-07-08 13:54,37.67,991.28,1017.06,214,25.07,9.65,-25,1
1594209334,2020-07-08 13:55,37.71,991.31,1017.10,214,25.08,9.68,-26,1
1594209395,2020-07-08 13:56,37.71,991.27,1017.05,214,25.07,9.67,-26,1
1594209455,2020-07-08 13:57,37.71,991.27,1017.05,214,25.08,9.68,-26,1
1594209515,2020-07-08 13:58,37.70,991.24,1017.02,214,25.08,9.67,-25,1
1594209636,2020-07-08 14:00,37.70,991.34,1017.12,214,25.08,9.67,-25,1
1594209696,2020-07-08 14:01,37.69,991.26,1017.05,214,25.08,9.67,-25,1
1594209757,2020-07-08 14:02,37.70,991.24,1017.02,214,25.08,9.67,-26,1
1594209817,2020-07-08 14:03,37.70,991.21,1016.99,214,25.09,9.68,-24,1
1594209877,2020-07-08 14:04,37.69,991.15,1016.94,214,25.09,9.68,-25,1
1594209937,2020-07-08 14:05,37.69,991.05,1016.83,214,25.08,9.67,-25,1
1594209998,2020-07-08 14:06,37.67,991.06,1016.84,214,25.07,9.65,-24,1
1594210058,2020-07-08 14:07,37.56,991.13,1016.91,214,25.09,9.62,-24,1
1594210118,2020-07-08 14:08,37.69,991.15,1016.93,214,25.08,9.67,-25,1
1594210179,2020-07-08 14:09,37.70,991.20,1016.99,214,25.08,9.67,-27,1
1594210239,2020-07-08 14:10,37.70,991.23,1017.02,214,25.09,9.68,-25,1
1594210299,2020-07-08 14:11,37.69,991.16,1016.94,214,25.09,9.68,-26,1
1594210360,2020-07-08 14:12,37.70,991.08,1016.87,214,25.08,9.67,-25,1
1594210420,2020-07-08 14:13,37.70,991.07,1016.85,214,25.08,9.67,-24,1
1594210480,2020-07-08 14:14,37.69,991.04,1016.82,214,25.09,9.68,-25,1
1594210541,2020-07-08 14:15,37.63,991.02,1016.80,214,25.09,9.65,-25,1
1594210601,2020-07-08 14:16,37.68,991.08,1016.86,214,25.09,9.67,-25,1
1594210661,2020-07-08 14:17,37.69,991.04,1016.83,214,25.08,9.67,-24,1
1594210722,2020-07-08 14:18,37.70,991.02,1016.80,214,25.08,9.67,-27,1
1594210782,2020-07-08 14:19,37.68,991.00,1016.78,214,25.09,9.67,-27,1
1594210842,2020-07-08 14:20,37.68,991.03,1016.81,214,25.09,9.67,-26,1
1594210902,2020-07-08 14:21,37.69,991.02,1016.80,214,25.09,9.68,-26,1
1594210963,2020-07-08 14:22,37.69,991.01,1016.80,214,25.08,9.67,-26,1
1594211023,2020-07-08 14:23,37.69,990.99,1016.78,214,25.09,9.68,-25,1
1594211083,2020-07-08 14:24,37.50,990.96,1016.74,214,25.08,9.59,-23,1
1594211144,2020-07-08 14:25,37.68,990.94,1016.72,214,25.09,9.67,-25,1
1594211204,2020-07-08 14:26,37.68,990.95,1016.73,214,25.09,9.67,-25,1
1594211264,2020-07-08 14:27,37.68,990.90,1016.68,214,25.09,9.67,-25,1
1594211325,2020-07-08 14:28,37.68,990.95,1016.73,214,25.08,9.66,-25,1
1594211385,2020-07-08 14:29,37.83,990.94,1016.73,214,25.08,9.72,-22,1
1594211445,2020-07-08 14:30,37.68,990.96,1016.75,214,25.08,9.66,-26,1
1594211506,2020-07-08 14:31,37.68,991.00,1016.78,214,25.09,9.67,-25,1
1594211566,2020-07-08 14:32,37.68,991.00,1016.78,214,25.08,9.66,-23,1
1594211626,2020-07-08 14:33,37.67,990.99,1016.78,214,25.09,9.67,-25,1
1594211687,2020-07-08 14:34,37.67,990.99,1016.77,214,25.09,9.67,-26,1
1594211747,2020-07-08 14:35,37.67,990.98,1016.76,214,25.08,9.66,-27,1
1594211807,2020-07-08 14:36,37.67,990.99,1016.77,214,25.08,9.66,-25,1
1594211867,2020-07-08 14:37,37.67,991.00,1016.79,214,25.09,9.67,-25,1
1594211928,2020-07-08 14:38,37.67,990.99,1016.77,214,25.09,9.67,-24,1
1594211988,2020-07-08 14:39,37.66,990.98,1016.77,214,25.07,9.65,-25,1
1594212048,2020-07-08 14:40,37.65,991.01,1016.79,214,25.08,9.65,-26,1
1594212109,2020-07-08 14:41,37.65,991.00,1016.78,214,25.09,9.66,-25,1
1594212169,2020-07-08 14:42,37.66,991.01,1016.80,214,25.08,9.65,-24,1
1594212229,2020-07-08 14:43,37.63,990.98,1016.76,214,25.08,9.64,-27,1
1594212289,2020-07-08 14:44,37.63,991.00,1016.78,214,25.08,9.64,-25,1
1594212350,2020-07-08 14:45,37.64,991.01,1016.79,214,25.08,9.65,-26,1
1594212410,2020-07-08 14:46,37.64,991.01,1016.79,214,25.07,9.64,-25,1
1594212470,2020-07-08 14:47,37.64,990.95,1016.73,214,25.08,9.65,-25,1
1594212591,2020-07-08 14:49,37.64,990.94,1016.72,214,25.08,9.65,-26,1
1594212651,2020-07-08 14:50,37.65,990.90,1016.69,214,25.06,9.63,-25,1
1594212712,2020-07-08 14:51,37.65,990.92,1016.70,214,25.07,9.64,-25,1
1594212772,2020-07-08 14:52,37.65,990.94,1016.72,214,25.07,9.64,-24,1
1594212832,2020-07-08 14:53,37.65,990.97,1016.75,214,25.06,9.63,-27,1
1594212893,2020-07-08 14:54,37.65,990.96,1016.74,214,25.06,9.63,-24,1
1594212953,2020-07-08 14:55,37.65,991.02,1016.81,214,25.07,9.64,-24,1
1594213013,2020-07-08 14:56,37.64,991.00,1016.79,214,25.06,9.63,-23,1
1594213074,2020-07-08 14:57,37.65,991.03,1016.81,214,25.07,9.64,-25,1
1594213134,2020-07-08 14:58,37.66,991.07,1016.85,214,25.07,9.65,-24,1
1594213254,2020-07-08 15:00,37.66,991.18,1016.96,214,25.06,9.64,-22,1
1594213315,2020-07-08 15:01,37.66,991.16,1016.94,214,25.06,9.64,-25,1
1594213375,2020-07-08 15:02,37.66,991.11,1016.89,214,25.06,9.64,-23,1
1594213435,2020-07-08 15:03,37.67,991.11,1016.89,214,25.06,9.64,-25,1
1594213496,2020-07-08 15:04,37.68,991.08,1016.86,214,25.05,9.64,-26,1
1594213556,2020-07-08 15:05,37.66,991.07,1016.85,214,25.05,9.63,-25,1
1594213616,2020-07-08 15:06,37.60,991.10,1016.88,214,25.04,9.60,-26,1
1594213797,2020-07-08 15:09,37.67,990.99,1016.77,214,25.05,9.63,-25,1
1594213858,2020-07-08 15:10,37.68,991.00,1016.79,214,25.04,9.63,-25,1
1594213918,2020-07-08 15:11,37.68,991.05,1016.84,214,25.04,9.63,-25,1
1594213978,2020-07-08 15:12,37.67,991.07,1016.86,214,25.04,9.62,-25,1
1594214038,2020-07-08 15:13,37.69,991.08,1016.86,214,25.04,9.63,-25,1
1594214099,2020-07-08 15:14,37.69,991.08,1016.86,214,25.04,9.63,-23,1
1594214159,2020-07-08 15:15,37.67,991.02,1016.81,214,25.04,9.62,-25,1
1594214219,2020-07-08 15:16,37.69,991.08,1016.86,214,25.04,9.63,-25,1
1594214280,2020-07-08 15:18,37.70,991.07,1016.85,214,25.02,9.62,-24,1
1594214340,2020-07-08 15:19,37.71,991.11,1016.90,214,25.04,9.64,-26,1
1594214400,2020-07-08 15:20,37.69,991.09,1016.87,214,25.03,9.62,-25,1
1594214460,2020-07-08 15:21,37.70,991.16,1016.95,214,25.03,9.63,-25,1
1594214521,2020-07-08 15:22,37.72,991.16,1016.94,214,25.03,9.63,-26,1
1594214581,2020-07-08 15:23,37.70,991.08,1016.87,214,25.02,9.62,-27,1
1594214641,2020-07-08 15:24,37.72,991.13,1016.91,214,25.03,9.63,-26,1
1594214702,2020-07-08 15:25,37.74,991.13,1016.91,214,25.03,9.64,-26,1
1594214762,2020-07-08 15:26,37.73,991.13,1016.91,214,25.03,9.64,-23,1
1594214822,2020-07-08 15:27,37.73,991.14,1016.92,214,25.03,9.64,-25,1
1594214882,2020-07-08 15:28,37.73,991.09,1016.87,214,25.02,9.63,-23,1
1594214943,2020-07-08 15:29,37.73,991.06,1016.84,214,25.02,9.63,-25,1
1594215003,2020-07-08 15:30,37.73,991.10,1016.89,214,25.01,9.62,-26,1
1594215063,2020-07-08 15:31,37.73,991.15,1016.93,214,25.02,9.63,-24,1
1594215124,2020-07-08 15:32,37.74,991.14,1016.92,214,25.02,9.63,-25,1
1594215244,2020-07-08 15:34,37.73,991.06,1016.84,214,25.02,9.63,-25,1
1594215305,2020-07-08 15:35,37.73,991.10,1016.88,214,25.01,9.62,-26,1
1594215365,2020-07-08 15:36,37.74,991.09,1016.87,214,25.02,9.63,-24,1
1594215425,2020-07-08 15:37,37.76,991.10,1016.88,214,25.01,9.63,-25,1
1594215485,2020-07-08 15:38,37.77,991.13,1016.91,214,25.00,9.63,-26,1
1594215546,2020-07-08 15:39,37.76,991.13,1016.91,214,25.02,9.64,-25,1
1594215606,2020-07-08 15:40,37.75,991.11,1016.90,214,25.01,9.63,-23,1
1594215666,2020-07-08 15:41,37.79,991.14,1016.92,214,25.02,9.65,-25,1
1594215727,2020-07-08 15:42,37.75,991.12,1016.91,214,25.01,9.63,-26,1
1594215787,2020-07-08 15:43,37.79,991.18,1016.96,214,25.01,9.64,-27,1
1594215847,2020-07-08 15:44,37.56,991.16,1016.94,214,25.01,9.55,-25,1
1594215908,2020-07-08 15:45,37.77,991.21,1016.99,214,25.01,9.64,-25,1
1594215968,2020-07-08 15:46,37.77,991.18,1016.96,214,25.01,9.64,-26,1
1594216028,2020-07-08 15:47,37.78,991.14,1016.92,214,25.00,9.63,-24,1
1594216089,2020-07-08 15:48,37.77,991.14,1016.92,214,24.99,9.62,-26,1
1594216149,2020-07-08 15:49,37.78,991.14,1016.92,214,25.00,9.63,-25,1
1594216209,2020-07-08 15:50,37.78,991.18,1016.96,214,25.00,9.63,-25,1
1594216269,2020-07-08 15:51,37.77,991.19,1016.97,214,25.00,9.63,-26,1
1594216330,2020-07-08 15:52,37.78,991.18,1016.96,214,25.01,9.64,-25,1
1594216390,2020-07-08 15:53,37.78,991.17,1016.95,214,25.00,9.63,-25,1
1594216450,2020-07-08 15:54,37.78,991.16,1016.94,214,25.00,9.63,-25,1
1594216511,2020-07-08 15:55,37.80,991.20,1016.98,214,25.00,9.64,-24,1
1594216571,2020-07-08 15:56,37.79,991.20,1016.98,214,25.00,9.64,-26,1
1594216631,2020-07-08 15:57,37.79,991.23,1017.01,214,24.99,9.63,-25,1
1594216752,2020-07-08 15:59,37.81,991.22,1017.01,214,25.00,9.64,-25,1
1594216812,2020-07-08 16:00,37.78,991.26,1017.05,214,25.00,9.63,-25,1
1594216873,2020-07-08 16:01,37.82,991.26,1017.04,214,24.99,9.64,-25,1
1594216993,2020-07-08 16:03,37.81,991.27,1017.05,214,24.99,9.63,-26,1
1594217053,2020-07-08 16:04,37.81,991.26,1017.04,214,24.99,9.63,-25,1
1594217174,2020-07-08 16:06,37.82,991.28,1017.06,214,24.99,9.64,-25,1
1594217234,2020-07-08 16:07,37.84,991.28,1017.07,214,24.98,9.64,-26,1
1594217294,2020-07-08 16:08,37.89,991.27,1017.05,214,24.98,9.66,-24,1
1594217355,2020-07-08 16:09,37.78,991.30,1017.09,214,24.98,9.61,-25,1
1594217415,2020-07-08 16:10,37.83,991.29,1017.07,214,24.98,9.63,-25,1
1594217475,2020-07-08 16:11,37.83,991.29,1017.07,214,24.98,9.63,-25,1
1594217536,2020-07-08 16:12,37.86,991.31,1017.09,214,24.98,9.64,-26,1
1594217596,2020-07-08 16:13,37.86,991.28,1017.06,214,24.99,9.65,-25,1
1594217656,2020-07-08 16:14,37.78,991.26,1017.05,214,24.98,9.61,-25,1
1594217717,2020-07-08 16:15,37.87,991.32,1017.10,214,24.98,9.65,-27,1
1594217777,2020-07-08 16:16,37.84,991.31,1017.09,214,24.98,9.64,-25,1
1594217837,2020-07-08 16:17,37.85,991.34,1017.13,214,24.98,9.64,-24,1
1594217898,2020-07-08 16:18,37.86,991.38,1017.16,214,24.97,9.64,-25,1
1594217958,2020-07-08 16:19,37.87,991.39,1017.17,214,24.97,9.64,-26,1
1594218018,2020-07-08 16:20,37.75,991.35,1017.14,214,24.98,9.60,-23,1
1594218078,2020-07-08 16:21,37.86,991.38,1017.16,214,24.97,9.63,-25,1
1594218138,2020-07-08 16:22,37.88,991.37,1017.16,214,24.97,9.64,-25,1
1594218198,2020-07-08 16:23,37.85,991.37,1017.16,214,24.96,9.62,-25,1
1594218259,2020-07-08 16:24,37.73,991.37,1017.15,214,24.97,9.58,-25,1
1594218319,2020-07-08 16:25,37.84,991.36,1017.14,214,24.96,9.62,-24,1
1594218379,2020-07-08 16:26,37.85,991.38,1017.16,214,24.97,9.63,-27,1
1594218439,2020-07-08 16:27,37.85,991.38,1017.17,214,24.96,9.62,-26,1
1594218499,2020-07-08 16:28,37.86,991.37,1017.16,214,24.96,9.63,-23,1
1594218559,2020-07-08 16:29,37.85,991.39,1017.17,214,24.97,9.63,-25,1
1594218619,2020-07-08 16:30,37.85,991.40,1017.19,214,24.96,9.62,-25,1
1594218679,2020-07-08 16:31,37.85,991.41,1017.19,214,24.96,9.62,-25,1
1594218740,2020-07-08 16:32,37.86,991.41,1017.20,214,24.96,9.63,-25,1
1594218800,2020-07-08 16:33,37.86,991.39,1017.17,214,24.96,9.63,-23,1
1594218860,2020-07-08 16:34,37.85,991.40,1017.18,214,24.96,9.62,-26,1
1594218920,2020-07-08 16:35,37.85,991.39,1017.17,214,24.96,9.62,-24,1
1594218980,2020-07-08 16:36,37.86,991.41,1017.19,214,24.96,9.63,-25,1
1594219040,2020-07-08 16:37,37.79,991.42,1017.20,214,24.96,9.60,-26,1
1594219101,2020-07-08 16:38,37.56,991.39,1017.18,214,24.96,9.51,-25,1
1594219161,2020-07-08 16:39,37.83,991.37,1017.16,214,24.96,9.62,-25,1
1594219281,2020-07-08 16:41,37.85,991.36,1017.15,214,24.95,9.61,-24,1
1594219341,2020-07-08 16:42,37.69,991.37,1017.15,214,24.95,9.55,-26,1
1594219401,2020-07-08 16:43,37.87,991.34,1017.13,214,24.95,9.62,-24,1
1594219461,2020-07-08 16:44,37.86,991.35,1017.13,214,24.95,9.62,-22,1
1594219521,2020-07-08 16:45,37.86,991.38,1017.16,214,24.95,9.62,-25,1
1594219582,2020-07-08 16:46,37.79,991.39,1017.17,214,24.95,9.59,-25,1
1594219642,2020-07-08 16:47,37.85,991.40,1017.19,214,24.95,9.61,-25,1
1594219702,2020-07-08 16:48,37.85,991.42,1017.20,214,24.94,9.60,-25,1
1594219762,2020-07-08 16:49,37.86,991.50,1017.28,214,24.95,9.62,-27,1
1594219822,2020-07-08 16:50,37.86,991.50,1017.28,214,24.94,9.61,-25,1
1594219882,2020-07-08 16:51,37.88,991.52,1017.30,214,24.94,9.62,-23,1
1594219942,2020-07-08 16:52,37.87,991.53,1017.32,214,24.94,9.61,-25,1
1594220003,2020-07-08 16:53,37.87,991.51,1017.29,214,24.94,9.61,-26,1
1594220063,2020-07-08 16:54,37.87,991.50,1017.28,214,24.94,9.61,-25,1
1594220183,2020-07-08 16:56,37.87,991.44,1017.22,214,24.94,9.61,-26,1
1594220366,2020-07-08 16:59,37.89,991.52,1017.30,214,24.94,9.62,-26,1
1594220427,2020-07-08 17:00,37.90,991.50,1017.29,214,24.94,9.62,-21,1
1594220487,2020-07-08 17:01,37.89,991.56,1017.34,214,24.94,9.62,-27,1
1594220547,2020-07-08 17:02,37.90,991.57,1017.35,214,24.94,9.62,-25,1
1594220608,2020-07-08 17:03,37.90,991.55,1017.34,214,24.93,9.62,-25,1
1594220668,2020-07-08 17:04,37.90,991.61,1017.39,214,24.93,9.62,-26,1
1594220728,2020-07-08 17:05,37.91,991.60,1017.38,214,24.93,9.62,-24,1
1594220788,2020-07-08 17:06,38.22,991.62,1017.40,214,24.93,9.74,-26,1
1594220849,2020-07-08 17:07,37.92,991.64,1017.43,214,24.93,9.62,-26,1
1594220909,2020-07-08 17:08,37.93,991.69,1017.48,214,24.93,9.63,-27,1
1594220969,2020-07-08 17:09,37.92,991.71,1017.50,214,24.93,9.62,-25,1
1594221030,2020-07-08 17:10,38.04,991.74,1017.53,214,24.92,9.66,-26,1
1594221090,2020-07-08 17:11,37.93,991.78,1017.57,214,24.93,9.63,-26,1
1594221150,2020-07-08 17:12,37.93,991.82,1017.60,214,24.93,9.63,-26,1
1594221210,2020-07-08 17:13,37.94,991.83,1017.61,214,24.92,9.62,-25,1
1594221271,2020-07-08 17:14,37.95,991.88,1017.66,214,24.93,9.64,-27,1
1594221391,2020-07-08 17:16,37.95,991.88,1017.67,214,24.92,9.63,-25,1
1594221451,2020-07-08 17:17,37.96,991.93,1017.71,214,24.92,9.63,-23,1
1594221512,2020-07-08 17:18,37.97,991.91,1017.70,214,24.92,9.64,-25,1
1594221572,2020-07-08 17:19,37.96,991.94,1017.72,214,24.92,9.63,-25,1
1594221632,2020-07-08 17:20,37.96,991.97,1017.75,214,24.92,9.63,-23,1
1594221693,2020-07-08 17:21,37.97,991.98,1017.77,214,24.92,9.64,-26,1
1594221753,2020-07-08 17:22,38.21,992.02,1017.81,214,24.91,9.72,-24,1
1594221813,2020-07-08 17:23,38.00,992.04,1017.83,214,24.92,9.64,-25,1
1594221873,2020-07-08 17:24,38.01,992.06,1017.84,214,24.92,9.65,-25,1
1594221934,2020-07-08 17:25,38.01,992.06,1017.85,214,24.91,9.64,-25,1
1594221994,2020-07-08 17:26,38.02,992.08,1017.86,214,24.92,9.65,-26,1
1594222054,2020-07-08 17:27,38.02,992.11,1017.90,214,24.92,9.65,-25,1
1594222115,2020-07-08 17:28,37.93,992.12,1017.90,214,24.91,9.61,-25,1
1594222175,2020-07-08 17:29,38.01,992.14,1017.93,214,24.91,9.64,-25,1
1594222235,2020-07-08 17:30,38.02,992.18,1017.97,214,24.91,9.64,-26,1
1594222295,2020-07-08 17:31,38.07,992.19,1017.97,214,24.91,9.67,-26,1
1594222356,2020-07-08 17:32,38.04,992.23,1018.01,214,24.92,9.66,-23,1
1594222416,2020-07-08 17:33,38.05,992.23,1018.01,214,24.91,9.66,-25,1
1594222476,2020-07-08 17:34,38.04,992.23,1018.01,214,24.92,9.66,-23,1
1594222537,2020-07-08 17:35,38.03,992.20,1017.98,214,24.91,9.65,-25,1
1594222657,2020-07-08 17:37,38.06,992.22,1018.00,214,24.90,9.65,-25,1
1594222717,2020-07-08 17:38,38.04,992.23,1018.01,214,24.91,9.65,-25,1
1594222778,2020-07-08 17:39,38.13,992.23,1018.01,214,24.91,9.69,-24,1
1594222898,2020-07-08 17:41,38.05,992.26,1018.04,214,24.91,9.66,-24,1
1594222959,2020-07-08 17:42,38.18,992.25,1018.04,214,24.90,9.70,-25,1
1594223019,2020-07-08 17:43,38.09,992.22,1018.01,214,24.90,9.67,-25,1
1594223079,2020-07-08 17:44,38.09,992.26,1018.05,214,24.90,9.67,-25,1
1594223139,2020-07-08 17:45,38.10,992.25,1018.03,214,24.90,9.67,-25,1
1594223200,2020-07-08 17:46,38.10,992.23,1018.01,214,24.90,9.67,-25,1
1594223260,2020-07-08 17:47,38.12,992.22,1018.01,214,24.90,9.67,-24,1
1594223320,2020-07-08 17:48,38.10,992.20,1017.98,214,24.90,9.67,-26,1
1594223381,2020-07-08 17:49,38.10,992.20,1017.98,214,24.90,9.67,-25,1
1594223441,2020-07-08 17:50,38.13,992.18,1017.96,214,24.90,9.68,-23,1
1594223501,2020-07-08 17:51,38.23,992.19,1017.97,214,24.89,9.71,-25,1
1594223622,2020-07-08 17:53,38.04,992.20,1017.98,214,24.90,9.64,-24,1
1594223682,2020-07-08 17:54,38.16,992.16,1017.95,214,24.90,9.69,-26,1
1594223802,2020-07-08 17:56,38.16,992.16,1017.94,214,24.89,9.68,-25,1
1594223863,2020-07-08 17:57,38.17,992.17,1017.95,214,24.89,9.69,-25,1
1594223923,2020-07-08 17:58,38.20,992.15,1017.94,214,24.89,9.70,-26,1
1594223983,2020-07-08 17:59,38.19,992.15,1017.93,214,24.89,9.69,-25,1
1594224044,2020-07-08 18:00,38.21,992.20,1017.98,214,24.88,9.69,-26,1
1594224104,2020-07-08 18:01,38.18,992.16,1017.95,214,24.89,9.69,-26,1
1594224164,2020-07-08 18:02,38.21,992.17,1017.96,214,24.88,9.69,-25,1
1594224224,2020-07-08 18:03,38.21,992.17,1017.95,214,24.88,9.69,-25,1
1594224285,2020-07-08 18:04,38.22,992.19,1017.97,214,24.88,9.70,-26,1
1594224345,2020-07-08 18:05,38.22,992.17,1017.96,214,24.88,9.70,-23,1
1594224405,2020-07-08 18:06,38.21,992.15,1017.93,214,24.88,9.69,-24,1
1594224466,2020-07-08 18:07,38.24,992.16,1017.94,214,24.88,9.71,-26,1
1594224526,2020-07-08 18:08,38.25,992.14,1017.92,214,24.88,9.71,-24,1
1594224586,2020-07-08 18:09,38.44,992.16,1017.94,214,24.88,9.78,-25,1
1594224646,2020-07-08 18:10,38.26,992.16,1017.94,214,24.87,9.70,-25,1
1594224707,2020-07-08 18:11,38.28,992.14,1017.92,214,24.88,9.72,-24,1
1594224767,2020-07-08 18:12,38.28,992.15,1017.94,214,24.88,9.72,-23,1
1594224827,2020-07-08 18:13,38.03,992.19,1017.97,214,24.88,9.62,-24,1
1594224948,2020-07-08 18:15,38.30,992.15,1017.94,214,24.87,9.72,-25,1
1594225008,2020-07-08 18:16,38.33,992.14,1017.92,214,24.86,9.72,-24,1
1594225068,2020-07-08 18:17,38.43,992.16,1017.94,214,24.87,9.77,-27,1
1594225129,2020-07-08 18:18,38.35,992.15,1017.93,214,24.87,9.74,-26,1
1594225189,2020-07-08 18:19,38.58,992.16,1017.94,214,24.86,9.82,-25,1
1594225249,2020-07-08 18:20,38.36,992.15,1017.93,214,24.87,9.74,-25,1
1594225309,2020-07-08 18:21,38.37,992.16,1017.94,214,24.87,9.75,-23,1
1594225370,2020-07-08 18:22,38.38,992.14,1017.93,214,24.86,9.74,-25,1
1594225430,2020-07-08 18:23,38.37,992.18,1017.96,214,24.86,9.74,-24,1
1594225490,2020-07-08 18:24,38.32,992.19,1017.97,214,24.87,9.73,-25,1
1594225550,2020-07-08 18:25,38.38,992.19,1017.97,214,24.86,9.74,-26,1
1594225611,2020-07-08 18:26,38.41,992.19,1017.98,214,24.86,9.75,-27,1
1594225671,2020-07-08 18:27,38.42,992.17,1017.96,214,24.87,9.76,-26,1
1594225731,2020-07-08 18:28,38.44,992.17,1017.95,214,24.85,9.75,-28,1
1594225792,2020-07-08 18:29,38.44,992.16,1017.95,214,24.85,9.75,-26,1
1594225852,2020-07-08 18:30,38.45,992.18,1017.96,214,24.87,9.78,-24,1
1594225912,2020-07-08 18:31,38.46,992.18,1017.97,214,24.85,9.76,-24,1
1594225972,2020-07-08 18:32,38.45,992.22,1018.00,214,24.86,9.77,-26,1
1594226033,2020-07-08 18:33,38.47,992.18,1017.97,214,24.85,9.77,-23,1
1594226093,2020-07-08 18:34,38.46,992.23,1018.01,214,24.86,9.77,-22,1
1594226153,2020-07-08 18:35,38.48,992.20,1017.99,214,24.83,9.75,-25,1
1594226214,2020-07-08 18:36,38.49,992.23,1018.01,214,24.85,9.78,-23,1
1594226274,2020-07-08 18:37,38.50,992.21,1018.00,214,24.85,9.78,-25,1
1594226334,2020-07-08 18:38,38.50,992.24,1018.02,214,24.85,9.78,-24,1
1594226395,2020-07-08 18:39,38.52,992.26,1018.04,214,24.86,9.79,-25,1
1594226455,2020-07-08 18:40,38.53,992.22,1018.00,214,24.85,9.79,-25,1
1594226515,2020-07-08 18:41,38.51,992.26,1018.05,214,24.85,9.78,-25,1
1594226575,2020-07-08 18:42,38.55,992.25,1018.04,214,24.85,9.80,-24,1
1594226636,2020-07-08 18:43,38.56,992.24,1018.02,214,24.85,9.80,-25,1
1594226696,2020-07-08 18:44,38.55,992.23,1018.01,214,24.85,9.80,-24,1
1594226756,2020-07-08 18:45,38.57,992.24,1018.02,214,24.85,9.81,-24,1
1594226817,2020-07-08 18:46,38.60,992.23,1018.01,214,24.85,9.82,-26,1
1594226877,2020-07-08 18:47,38.59,992.25,1018.03,214,24.85,9.81,-25,1
1594226937,2020-07-08 18:48,38.59,992.23,1018.01,214,24.84,9.80,-24,1
1594226997,2020-07-08 18:49,38.35,992.26,1018.04,214,24.85,9.72,-26,1
1594227058,2020-07-08 18:50,38.60,992.24,1018.02,214,24.85,9.82,-25,1
1594227118,2020-07-08 18:51,38.69,992.23,1018.01,214,24.84,9.84,-26,1
1594227178,2020-07-08 18:52,38.63,992.21,1018.00,214,24.84,9.82,-26,1
1594227239,2020-07-08 18:53,38.64,992.24,1018.02,214,24.84,9.83,-26,1
1594227299,2020-07-08 18:54,38.66,992.23,1018.01,214,24.84,9.83,-25,1
1594227359,2020-07-08 18:55,38.65,992.26,1018.05,214,24.84,9.83,-25,1
1594227419,2020-07-08 18:56,38.64,992.28,1018.07,214,24.84,9.83,-25,1
1594227480,2020-07-08 18:58,38.66,992.31,1018.09,214,24.83,9.82,-27,1
1594227540,2020-07-08 18:59,38.47,992.32,1018.10,214,24.83,9.75,-24,1
1594227600,2020-07-08 19:00,38.68,992.35,1018.13,214,24.83,9.83,-26,1
1594227660,2020-07-08 19:01,38.36,992.36,1018.14,214,24.83,9.71,-26,1
1594227721,2020-07-08 19:02,38.70,992.35,1018.13,214,24.83,9.84,-25,1
1594227781,2020-07-08 19:03,38.70,992.35,1018.13,214,24.83,9.84,-27,1
1594227841,2020-07-08 19:04,38.71,992.37,1018.16,214,24.82,9.83,-27,1
1594227902,2020-07-08 19:05,38.73,992.39,1018.17,214,24.83,9.85,-24,1
1594227962,2020-07-08 19:06,38.72,992.34,1018.13,214,24.83,9.85,-26,1
1594228022,2020-07-08 19:07,38.73,992.35,1018.13,214,24.83,9.85,-26,1
1594228082,2020-07-08 19:08,38.73,992.33,1018.11,214,24.83,9.85,-24,1
1594228143,2020-07-08 19:09,38.75,992.37,1018.15,214,24.82,9.85,-26,1
1594228203,2020-07-08 19:10,38.74,992.32,1018.11,214,24.82,9.85,-26,1
1594228263,2020-07-08 19:11,38.76,992.32,1018.10,214,24.81,9.84,-25,1
1594228324,2020-07-08 19:12,38.62,992.32,1018.11,214,24.82,9.80,-25,1
1594228384,2020-07-08 19:13,38.40,992.32,1018.10,214,24.82,9.71,-24,1
1594228444,2020-07-08 19:14,38.77,992.31,1018.10,214,24.82,9.86,-25,1
1594228504,2020-07-08 19:15,38.76,992.32,1018.10,214,24.81,9.84,-24,1
1594228565,2020-07-08 19:16,38.80,992.34,1018.13,214,24.82,9.87,-28,1
1594228625,2020-07-08 19:17,38.80,992.30,1018.08,214,24.82,9.87,-26,1
1594228685,2020-07-08 19:18,38.81,992.26,1018.05,214,24.81,9.86,-26,1
1594228746,2020-07-08 19:19,38.80,992.22,1018.00,214,24.81,9.86,-25,1
1594228806,2020-07-08 19:20,38.82,992.18,1017.97,214,24.81,9.87,-22,1
1594228866,2020-07-08 19:21,38.83,992.20,1017.98,214,24.81,9.87,-26,1
1594228987,2020-07-08 19:23,38.85,992.23,1018.01,214,24.81,9.88,-25,1
1594229047,2020-07-08 19:24,38.86,992.25,1018.03,214,24.81,9.88,-26,1
1594229107,2020-07-08 19:25,38.94,992.28,1018.06,214,24.80,9.90,-26,1
1594229168,2020-07-08 19:26,38.88,992.28,1018.06,214,24.80,9.88,-25,1
1594229228,2020-07-08 19:27,38.91,992.27,1018.06,214,24.80,9.89,-26,1
1594229288,2020-07-08 19:28,38.89,992.28,1018.06,214,24.80,9.89,-25,1
1594229348,2020-07-08 19:29,38.94,992.30,1018.09,214,24.80,9.90,-25,1
1594229409,2020-07-08 19:30,38.54,992.29,1018.07,214,24.80,9.75,-24,1
1594229469,2020-07-08 19:31,38.96,992.34,1018.12,214,24.80,9.91,-25,1
1594229529,2020-07-08 19:32,38.96,992.32,1018.11,214,24.79,9.90,-26,1
1594229589,2020-07-08 19:33,38.97,992.32,1018.10,214,24.80,9.91,-24,1
1594229650,2020-07-08 19:34,38.98,992.32,1018.11,214,24.79,9.91,-27,1
1594229710,2020-07-08 19:35,38.98,992.35,1018.13,214,24.79,9.91,-26,1
1594229770,2020-07-08 19:36,39.02,992.36,1018.15,214,24.79,9.93,-27,1
1594229831,2020-07-08 19:37,39.01,992.40,1018.18,214,24.79,9.92,-26,1
1594229891,2020-07-08 19:38,39.03,992.40,1018.18,214,24.79,9.93,-24,1
1594229951,2020-07-08 19:39,39.03,992.37,1018.16,214,24.78,9.92,-26,1
1594230011,2020-07-08 19:40,39.03,992.38,1018.16,214,24.78,9.92,-26,1
1594230072,2020-07-08 19:41,39.04,992.41,1018.20,214,24.79,9.93,-26,1
1594230192,2020-07-08 19:43,39.05,992.41,1018.19,214,24.78,9.93,-24,1
1594230253,2020-07-08 19:44,39.08,992.45,1018.24,214,24.78,9.94,-26,1
1594230313,2020-07-08 19:45,39.08,992.46,1018.24,214,24.78,9.94,-25,1
1594230373,2020-07-08 19:46,39.10,992.41,1018.19,214,24.79,9.96,-24,1
1594230433,2020-07-08 19:47,39.10,992.38,1018.16,214,24.78,9.95,-25,1
1594230494,2020-07-08 19:48,39.11,992.34,1018.12,214,24.78,9.95,-24,1
1594230614,2020-07-08 19:50,39.12,992.36,1018.14,214,24.78,9.95,-27,1
1594230735,2020-07-08 19:52,39.17,992.36,1018.14,214,24.78,9.98,-26,1
1594230795,2020-07-08 19:53,39.29,992.36,1018.14,214,24.77,10.01,-25,1
1594230856,2020-07-08 19:54,39.20,992.35,1018.13,214,24.77,9.97,-24,1
1594230916,2020-07-08 19:55,39.21,992.40,1018.18,214,24.78,9.99,-25,1
1594230976,2020-07-08 19:56,39.22,992.36,1018.14,214,24.77,9.98,-26,1
1594231036,2020-07-08 19:57,39.24,992.40,1018.19,214,24.77,9.99,-26,1
1594231097,2020-07-08 19:58,39.23,992.38,1018.16,214,24.77,9.99,-23,1
1594231157,2020-07-08 19:59,39.25,992.39,1018.17,214,24.77,10.00,-26,1
1594231217,2020-07-08 20:00,39.26,992.38,1018.16,214,24.77,10.00,-25,1
1594231278,2020-07-08 20:01,39.26,992.39,1018.17,214,24.75,9.98,-25,1
1594231338,2020-07-08 20:02,39.26,992.39,1018.17,214,24.77,10.00,-27,1
1594231398,2020-07-08 20:03,39.24,992.40,1018.19,214,24.77,9.99,-25,1
1594231458,2020-07-08 20:04,39.30,992.42,1018.21,214,24.77,10.02,-24,1
1594231518,2020-07-08 20:05,39.32,992.43,1018.22,214,24.76,10.01,-26,1
1594231579,2020-07-08 20:06,39.33,992.46,1018.24,214,24.76,10.02,-25,1
1594231639,2020-07-08 20:07,39.33,992.38,1018.16,214,24.76,10.02,-25,1
1594231699,2020-07-08 20:08,39.33,992.40,1018.18,214,24.75,10.01,-26,1
1594231759,2020-07-08 20:09,39.34,992.39,1018.17,214,24.75,10.01,-23,1
1594231819,2020-07-08 20:10,39.36,992.43,1018.21,214,24.76,10.03,-25,1
1594231879,2020-07-08 20:11,39.37,992.47,1018.25,214,24.76,10.03,-24,1
1594231939,2020-07-08 20:12,39.37,992.46,1018.24,214,24.74,10.01,-23,1
1594231999,2020-07-08 20:13,39.21,992.43,1018.22,214,24.75,9.96,-25,1
1594232059,2020-07-08 20:14,39.39,992.44,1018.22,214,24.72,10.00,-25,1
1594232119,2020-07-08 20:15,39.41,992.43,1018.21,214,24.74,10.03,-25,1
1594232179,2020-07-08 20:16,39.42,992.46,1018.24,214,24.75,10.04,-24,1
1594232240,2020-07-08 20:17,39.43,992.43,1018.21,214,24.74,10.04,-25,1
1594232300,2020-07-08 20:18,39.46,992.44,1018.22,214,24.74,10.05,-25,1
1594232360,2020-07-08 20:19,39.50,992.42,1018.21,214,24.74,10.06,-25,1
1594232420,2020-07-08 20:20,39.52,992.43,1018.21,214,24.74,10.07,-25,1
1594232480,2020-07-08 20:21,39.54,992.47,1018.26,214,24.74,10.08,-25,1
1594232540,2020-07-08 20:22,39.55,992.48,1018.27,214,24.74,10.08,-23,1
1594232600,2020-07-08 20:23,39.51,992.51,1018.29,214,24.74,10.07,-25,1
1594232660,2020-07-08 20:24,39.61,992.52,1018.30,214,24.74,10.10,-24,1
1594232720,2020-07-08 20:25,39.59,992.51,1018.29,214,24.73,10.09,-26,1
1594232781,2020-07-08 20:26,39.61,992.52,1018.31,214,24.73,10.10,-25,1
1594232841,2020-07-08 20:27,39.61,992.54,1018.32,214,24.74,10.10,-25,1
1594232901,2020-07-08 20:28,39.51,992.54,1018.32,214,24.74,10.07,-25,1
1594232961,2020-07-08 20:29,39.66,992.53,1018.32,214,24.73,10.12,-25,1
1594233021,2020-07-08 20:30,39.66,992.58,1018.36,214,24.73,10.12,-24,1
1594233081,2020-07-08 20:31,39.68,992.56,1018.35,214,24.73,10.12,-26,1
1594233141,2020-07-08 20:32,39.71,992.56,1018.35,214,24.73,10.13,-25,1
1594233201,2020-07-08 20:33,39.63,992.58,1018.36,214,24.73,10.10,-26,1
1594233261,2020-07-08 20:34,39.72,992.61,1018.39,214,24.73,10.14,-27,1
1594233322,2020-07-08 20:35,39.73,992.62,1018.40,214,24.72,10.13,-26,1
1594233382,2020-07-08 20:36,39.75,992.64,1018.43,214,24.72,10.14,-25,1
1594233442,2020-07-08 20:37,39.86,992.66,1018.44,214,24.73,10.19,-25,1
1594233502,2020-07-08 20:38,39.76,992.69,1018.47,214,24.72,10.14,-27,1
1594233562,2020-07-08 20:39,39.79,992.68,1018.46,214,24.72,10.16,-24,1
1594233622,2020-07-08 20:40,39.79,992.69,1018.48,214,24.72,10.16,-24,1
1594233682,2020-07-08 20:41,39.81,992.70,1018.48,214,24.72,10.16,-24,1
1594233742,2020-07-08 20:42,39.83,992.71,1018.49,214,24.72,10.17,-26,1
1594233802,2020-07-08 20:43,39.85,992.73,1018.51,214,24.71,10.17,-25,1
1594233863,2020-07-08 20:44,39.86,992.75,1018.53,214,24.72,10.18,-26,1
1594233923,2020-07-08 20:45,39.85,992.78,1018.56,214,24.72,10.18,-25,1
1594233983,2020-07-08 20:46,39.86,992.79,1018.58,214,24.71,10.17,-25,1
1594234043,2020-07-08 20:47,39.89,992.80,1018.58,214,24.71,10.18,-24,1
1594234103,2020-07-08 20:48,39.90,992.80,1018.58,214,24.71,10.19,-25,1
1594234163,2020-07-08 20:49,39.90,992.85,1018.63,214,24.72,10.20,-26,1
1594234223,2020-07-08 20:50,39.91,992.88,1018.66,214,24.71,10.19,-26,1
1594234346,2020-07-08 20:52,39.94,992.87,1018.65,214,24.71,10.20,-25,1
1594234407,2020-07-08 20:53,39.94,992.87,1018.65,214,24.71,10.20,-24,1
1594234467,2020-07-08 20:54,39.96,992.87,1018.65,214,24.71,10.21,-25,1
1594234527,2020-07-08 20:55,40.03,992.85,1018.63,214,24.71,10.24,-23,1
1594234588,2020-07-08 20:56,39.99,992.87,1018.65,214,24.71,10.22,-26,1
1594234648,2020-07-08 20:57,40.00,992.89,1018.67,214,24.71,10.22,-26,1
1594234708,2020-07-08 20:58,40.01,992.91,1018.70,214,24.71,10.23,-25,1
1594234768,2020-07-08 20:59,40.01,992.96,1018.75,214,24.71,10.23,-24,1
1594234829,2020-07-08 21:00,40.02,992.98,1018.77,214,24.71,10.23,-24,1
1594234889,2020-07-08 21:01,40.05,992.96,1018.74,214,24.71,10.24,-23,1
1594234949,2020-07-08 21:02,40.04,992.97,1018.76,214,24.71,10.24,-25,1
1594235009,2020-07-08 21:03,40.06,993.01,1018.79,214,24.71,10.25,-25,1
1594235070,2020-07-08 21:04,40.08,993.01,1018.80,214,24.71,10.25,-26,1
1594235130,2020-07-08 21:05,40.08,993.02,1018.80,214,24.71,10.25,-25,1
1594235190,2020-07-08 21:06,40.10,992.99,1018.77,214,24.70,10.25,-26,1
1594235251,2020-07-08 21:07,40.11,993.03,1018.81,214,24.71,10.26,-24,1
1594235311,2020-07-08 21:08,40.11,993.03,1018.81,214,24.70,10.26,-26,1
1594235371,2020-07-08 21:09,40.12,993.02,1018.80,214,24.70,10.26,-24,1
1594235431,2020-07-08 21:10,40.13,993.10,1018.89,214,24.71,10.27,-25,1
1594235492,2020-07-08 21:11,40.14,993.08,1018.86,214,24.70,10.27,-26,1
1594235552,2020-07-08 21:12,40.14,993.09,1018.88,214,24.70,10.27,-25,1
1594235612,2020-07-08 21:13,40.14,993.04,1018.82,214,24.70,10.27,-26,1
1594235672,2020-07-08 21:14,40.16,993.06,1018.85,214,24.70,10.28,-24,1
1594235733,2020-07-08 21:15,40.17,993.01,1018.79,214,24.69,10.27,-25,1
1594235793,2020-07-08 21:16,40.17,993.02,1018.81,214,24.69,10.27,-24,1
1594235853,2020-07-08 21:17,40.20,993.04,1018.82,214,24.69,10.28,-26,1
1594235913,2020-07-08 21:18,40.19,993.00,1018.78,214,24.69,10.28,-26,1
1594235974,2020-07-08 21:19,40.20,993.01,1018.80,214,24.69,10.28,-25,1
1594236034,2020-07-08 21:20,40.20,993.01,1018.79,214,24.70,10.29,-24,1
1594236094,2020-07-08 21:21,40.06,993.05,1018.83,214,24.69,10.23,-26,1
1594236155,2020-07-08 21:22,40.25,993.07,1018.85,214,24.70,10.31,-25,1
1594236215,2020-07-08 21:23,40.25,993.04,1018.83,214,24.69,10.30,-26,1
1594236275,2020-07-08 21:24,40.27,993.05,1018.84,214,24.69,10.31,-24,1
1594236335,2020-07-08 21:25,40.19,993.06,1018.84,214,24.68,10.27,-25,1
1594236396,2020-07-08 21:26,40.28,993.07,1018.85,214,24.69,10.31,-25,1
1594236456,2020-07-08 21:27,40.30,993.10,1018.88,214,24.69,10.32,-24,1
1594236516,2020-07-08 21:28,40.29,993.08,1018.86,214,24.69,10.32,-26,1
1594236577,2020-07-08 21:29,40.30,993.10,1018.88,214,24.68,10.31,-25,1
1594236637,2020-07-08 21:30,40.32,993.09,1018.87,214,24.68,10.32,-27,1
1594236697,2020-07-08 21:31,40.32,993.09,1018.87,214,24.68,10.32,-26,1
1594236757,2020-07-08 21:32,40.32,993.09,1018.87,214,24.68,10.32,-26,1
1594236818,2020-07-08 21:33,40.32,993.12,1018.90,214,24.69,10.33,-25,1
1594236878,2020-07-08 21:34,40.38,993.13,1018.92,214,24.68,10.34,-22,1
1594236938,2020-07-08 21:35,40.35,993.15,1018.93,214,24.68,10.33,-25,1
1594236998,2020-07-08 21:36,40.36,993.13,1018.91,214,24.69,10.34,-26,1
1594237059,2020-07-08 21:37,40.38,993.12,1018.90,214,24.68,10.34,-25,1
1594237119,2020-07-08 21:38,40.38,993.13,1018.92,214,24.68,10.34,-26,1
1594237179,2020-07-08 21:39,40.39,993.15,1018.94,214,24.68,10.34,-24,1
1594237240,2020-07-08 21:40,40.40,993.14,1018.92,214,24.68,10.35,-25,1
1594237300,2020-07-08 21:41,40.43,993.16,1018.94,214,24.67,10.35,-24,1
1594237360,2020-07-08 21:42,40.44,993.12,1018.91,214,24.67,10.35,-24,1
1594237420,2020-07-08 21:43,40.44,993.12,1018.90,214,24.68,10.36,-25,1
1594237481,2020-07-08 21:44,40.44,993.12,1018.90,214,24.68,10.36,-26,1
1594237541,2020-07-08 21:45,40.46,993.10,1018.88,214,24.67,10.36,-25,1
1594237601,2020-07-08 21:46,40.68,993.17,1018.95,214,24.68,10.45,-26,1
1594237662,2020-07-08 21:47,40.34,993.16,1018.94,214,24.68,10.33,-24,1
1594237722,2020-07-08 21:48,40.49,993.13,1018.92,214,24.68,10.38,-27,1
1594237782,2020-07-08 21:49,40.48,993.18,1018.96,214,24.68,10.37,-25,1
1594237842,2020-07-08 21:50,40.49,993.18,1018.96,214,24.68,10.38,-25,1
1594237903,2020-07-08 21:51,40.50,993.16,1018.94,214,24.67,10.37,-25,1
1594237963,2020-07-08 21:52,40.52,993.14,1018.92,214,24.67,10.38,-25,1
1594238023,2020-07-08 21:53,40.52,993.17,1018.95,214,24.66,10.37,-23,1
1594238084,2020-07-08 21:54,40.52,993.16,1018.94,214,24.66,10.37,-25,1
1594238144,2020-07-08 21:55,40.54,993.13,1018.92,214,24.67,10.39,-25,1
1594238204,2020-07-08 21:56,40.55,993.16,1018.94,214,24.67,10.39,-23,1
1594238264,2020-07-08 21:57,40.56,993.20,1018.98,214,24.66,10.39,-24,1
1594238325,2020-07-08 21:58,40.58,993.22,1019.00,214,24.67,10.41,-25,1
1594238385,2020-07-08 21:59,40.58,993.18,1018.96,214,24.67,10.41,-26,1
1594238445,2020-07-08 22:00,40.58,993.19,1018.97,214,24.67,10.41,-25,1
1594238505,2020-07-08 22:01,40.59,993.18,1018.97,214,24.66,10.40,-25,1
1594238566,2020-07-08 22:02,40.56,993.26,1019.04,214,24.67,10.40,-26,1
1594238626,2020-07-08 22:03,40.62,993.21,1018.99,214,24.66,10.41,-25,1
1594238686,2020-07-08 22:04,40.62,993.20,1018.99,214,24.67,10.42,-26,1
1594238747,2020-07-08 22:05,40.78,993.21,1018.99,214,24.67,10.48,-25,1
1594238807,2020-07-08 22:06,40.64,993.17,1018.95,214,24.67,10.43,-26,1
1594238867,2020-07-08 22:07,40.63,993.17,1018.96,214,24.67,10.42,-25,1
1594238927,2020-07-08 22:08,40.66,993.13,1018.91,214,24.67,10.43,-24,1
1594238988,2020-07-08 22:09,40.66,993.11,1018.89,214,24.67,10.43,-24,1
1594239048,2020-07-08 22:10,40.67,993.11,1018.89,214,24.65,10.42,-24,1
1594239108,2020-07-08 22:11,40.68,993.20,1018.98,214,24.66,10.43,-26,1
1594239169,2020-07-08 22:12,40.69,993.14,1018.92,214,24.66,10.44,-24,1
1594239229,2020-07-08 22:13,40.70,993.17,1018.95,214,24.66,10.44,-25,1
1594239289,2020-07-08 22:14,40.40,993.14,1018.92,214,24.66,10.33,-26,1
1594239349,2020-07-08 22:15,40.75,993.10,1018.88,214,24.66,10.46,-25,1
1594239410,2020-07-08 22:16,40.71,993.12,1018.90,214,24.65,10.44,-25,1
1594239470,2020-07-08 22:17,40.72,993.12,1018.90,214,24.65,10.44,-22,1
1594239530,2020-07-08 22:18,40.74,993.15,1018.93,214,24.66,10.45,-25,1
1594239590,2020-07-08 22:19,40.74,993.14,1018.93,214,24.66,10.45,-25,1
1594239651,2020-07-08 22:20,40.75,993.15,1018.93,214,24.66,10.46,-24,1
1594239711,2020-07-08 22:21,40.76,993.10,1018.89,214,24.65,10.45,-25,1
1594239771,2020-07-08 22:22,40.76,993.14,1018.92,214,24.65,10.45,-25,1
1594239832,2020-07-08 22:23,40.77,993.15,1018.94,214,24.65,10.46,-26,1
1594239892,2020-07-08 22:24,40.78,993.16,1018.94,214,24.66,10.47,-24,1
1594239952,2020-07-08 22:25,40.78,993.20,1018.98,214,24.66,10.47,-25,1
1594240012,2020-07-08 22:26,40.79,993.16,1018.95,214,24.65,10.46,-26,1
1594240073,2020-07-08 22:27,40.80,993.12,1018.90,214,24.65,10.47,-25,1
1594240133,2020-07-08 22:28,40.80,993.17,1018.95,214,24.65,10.47,-25,1
1594240193,2020-07-08 22:29,40.81,993.10,1018.89,214,24.64,10.46,-25,1
1594240253,2020-07-08 22:30,40.84,993.13,1018.92,214,24.64,10.47,-25,1
1594240314,2020-07-08 22:31,40.84,993.16,1018.94,214,24.65,10.48,-24,1
1594240374,2020-07-08 22:32,40.83,993.09,1018.87,214,24.65,10.48,-25,1
1594240434,2020-07-08 22:33,40.71,993.16,1018.95,214,24.65,10.44,-24,1
1594240495,2020-07-08 22:34,40.88,993.20,1018.98,214,24.64,10.49,-25,1
1594240555,2020-07-08 22:35,40.88,993.17,1018.95,214,24.65,10.50,-23,1
1594240615,2020-07-08 22:36,40.90,993.13,1018.91,214,24.64,10.49,-25,1
1594240675,2020-07-08 22:37,40.90,993.14,1018.92,214,24.65,10.50,-26,1
1594240736,2020-07-08 22:38,40.89,993.16,1018.94,214,24.64,10.49,-25,1
1594240796,2020-07-08 22:39,41.34,993.11,1018.89,214,24.64,10.66,-26,1
1594240856,2020-07-08 22:40,40.92,993.09,1018.87,214,24.64,10.50,-26,1
1594240917,2020-07-08 22:41,40.93,993.17,1018.95,214,24.64,10.51,-25,1
1594240977,2020-07-08 22:42,41.05,993.17,1018.95,214,24.64,10.55,-25,1
1594241037,2020-07-08 22:43,40.95,993.20,1018.98,214,24.64,10.51,-24,1
1594241097,2020-07-08 22:44,40.96,993.21,1019.00,214,24.64,10.52,-26,1
1594241158,2020-07-08 22:45,40.96,993.21,1018.99,214,24.64,10.52,-27,1
1594241218,2020-07-08 22:46,41.09,993.23,1019.02,214,24.63,10.56,-27,1
1594241278,2020-07-08 22:47,40.97,993.21,1018.99,214,24.63,10.51,-25,1
1594241338,2020-07-08 22:48,40.99,993.16,1018.94,214,24.64,10.53,-24,1
1594241399,2020-07-08 22:49,41.01,993.23,1019.01,214,24.64,10.53,-26,1
1594241459,2020-07-08 22:50,41.00,993.22,1019.01,214,24.63,10.52,-25,1
1594241519,2020-07-08 22:51,41.02,993.24,1019.02,214,24.64,10.54,-24,1
1594241580,2020-07-08 22:53,41.02,993.22,1019.01,214,24.64,10.54,-27,1
1594241640,2020-07-08 22:54,41.03,993.23,1019.01,214,24.64,10.54,-26,1
1594241700,2020-07-08 22:55,41.03,993.27,1019.05,214,24.63,10.53,-26,1
1594241760,2020-07-08 22:56,41.04,993.27,1019.05,214,24.63,10.54,-26,1
1594241821,2020-07-08 22:57,41.05,993.25,1019.03,214,24.63,10.54,-28,1
1594241881,2020-07-08 22:58,41.05,993.25,1019.03,214,24.63,10.54,-26,1
1594241941,2020-07-08 22:59,41.06,993.24,1019.03,214,24.63,10.55,-24,1
1594242002,2020-07-08 23:00,41.07,993.21,1018.99,214,24.64,10.56,-25,1
1594242062,2020-07-08 23:01,41.07,993.21,1019.00,214,24.63,10.55,-26,1
1594242122,2020-07-08 23:02,41.08,993.25,1019.03,214,24.63,10.55,-26,1
1594242182,2020-07-08 23:03,41.09,993.29,1019.07,214,24.63,10.56,-27,1
1594242243,2020-07-08 23:04,41.10,993.32,1019.10,214,24.63,10.56,-26,1
1594242303,2020-07-08 23:05,41.10,993.36,1019.14,214,24.63,10.56,-25,1
1594242363,2020-07-08 23:06,41.12,993.35,1019.14,214,24.64,10.57,-25,1
1594242423,2020-07-08 23:07,41.12,993.32,1019.10,214,24.63,10.57,-24,1
1594242484,2020-07-08 23:08,41.13,993.34,1019.12,214,24.63,10.57,-26,1
1594242544,2020-07-08 23:09,41.12,993.38,1019.16,214,24.63,10.57,-26,1
1594242604,2020-07-08 23:10,41.13,993.44,1019.23,214,24.63,10.57,-27,1
1594242665,2020-07-08 23:11,41.15,993.44,1019.22,214,24.63,10.58,-26,1
1594242725,2020-07-08 23:12,41.30,993.47,1019.25,214,24.63,10.63,-27,1
1594242785,2020-07-08 23:13,41.17,993.47,1019.26,214,24.62,10.58,-23,1
1594242845,2020-07-08 23:14,41.18,993.52,1019.30,214,24.62,10.58,-27,1
1594242906,2020-07-08 23:15,41.16,993.52,1019.31,214,24.63,10.58,-26,1
1594242966,2020-07-08 23:16,41.19,993.51,1019.30,214,24.62,10.58,-25,1
1594243026,2020-07-08 23:17,41.19,993.52,1019.30,214,24.63,10.59,-25,1
1594243086,2020-07-08 23:18,41.21,993.49,1019.27,214,24.62,10.59,-24,1
1594243147,2020-07-08 23:19,41.21,993.49,1019.27,214,24.62,10.59,-24,1
1594243207,2020-07-08 23:20,41.21,993.44,1019.22,214,24.62,10.59,-26,1
1594243270,2020-07-08 23:21,41.22,993.43,1019.21,214,24.63,10.61,-24,1
1594243330,2020-07-08 23:22,41.22,993.42,1019.20,214,24.63,10.61,-26,1
1594243390,2020-07-08 23:23,41.24,993.43,1019.22,214,24.62,10.60,-24,1
1594243451,2020-07-08 23:24,41.25,993.44,1019.23,214,24.63,10.61,-23,1
1594243511,2020-07-08 23:25,41.24,993.45,1019.24,214,24.62,10.60,-25,1
1594243571,2020-07-08 23:26,41.24,993.47,1019.25,214,24.63,10.61,-26,1
1594243631,2020-07-08 23:27,41.27,993.49,1019.27,214,24.62,10.61,-26,1
1594243692,2020-07-08 23:28,41.27,993.49,1019.27,214,24.63,10.62,-25,1
1594243752,2020-07-08 23:29,41.27,993.50,1019.28,214,24.63,10.62,-26,1
1594243812,2020-07-08 23:30,41.28,993.49,1019.27,214,24.63,10.62,-26,1
1594243873,2020-07-08 23:31,41.33,993.50,1019.29,214,24.62,10.64,-24,1
1594243933,2020-07-08 23:32,41.29,993.49,1019.28,214,24.63,10.63,-25,1
1594243993,2020-07-08 23:33,41.32,993.47,1019.26,214,24.62,10.63,-23,1
1594244053,2020-07-08 23:34,41.30,993.44,1019.23,214,24.63,10.63,-25,1
1594244114,2020-07-08 23:35,41.30,993.45,1019.23,214,24.62,10.62,-25,1
1594244174,2020-07-08 23:36,41.31,993.42,1019.21,214,24.62,10.63,-25,1
1594244234,2020-07-08 23:37,41.33,993.42,1019.20,214,24.63,10.64,-24,1
1594244295,2020-07-08 23:38,41.34,993.37,1019.15,214,24.60,10.62,-26,1
1594244356,2020-07-08 23:39,41.34,993.40,1019.18,214,24.62,10.64,-25,1
1594244416,2020-07-08 23:40,41.21,993.39,1019.17,214,24.62,10.59,-25,1
1594244476,2020-07-08 23:41,41.38,993.37,1019.15,214,24.62,10.65,-25,1
1594244537,2020-07-08 23:42,41.38,993.42,1019.21,214,24.62,10.65,-27,1
1594244597,2020-07-08 23:43,41.38,993.40,1019.19,214,24.62,10.65,-25,1
1594244657,2020-07-08 23:44,41.39,993.39,1019.17,214,24.62,10.65,-25,1
1594244717,2020-07-08 23:45,41.39,993.41,1019.19,214,24.62,10.66,-26,1
1594244778,2020-07-08 23:46,41.25,993.40,1019.19,214,24.62,10.60,-26,1
1594244838,2020-07-08 23:47,41.40,993.40,1019.19,214,24.61,10.65,-25,1
1594244898,2020-07-08 23:48,41.41,993.40,1019.19,214,24.61,10.65,-25,1
1594244959,2020-07-08 23:49,41.41,993.43,1019.22,214,24.61,10.65,-25,1
1594245019,2020-07-08 23:50,41.45,993.43,1019.22,214,24.62,10.68,-25,1
1594245079,2020-07-08 23:51,41.43,993.42,1019.20,214,24.61,10.66,-24,1
1594245139,2020-07-08 23:52,41.42,993.41,1019.20,214,24.61,10.66,-25,1
1594245199,2020-07-08 23:53,41.43,993.45,1019.24,214,24.61,10.66,-26,1
1594245259,2020-07-08 23:54,41.44,993.43,1019.21,214,24.59,10.65,-25,1
1594245319,2020-07-08 23:55,41.45,993.45,1019.23,214,24.60,10.66,-25,1
1594245379,2020-07-08 23:56,41.37,993.39,1019.18,214,24.60,10.63,-23,1
1594245439,2020-07-08 23:57,41.47,993.37,1019.15,214,24.61,10.68,-25,1
1594245499,2020-07-08 23:58,41.82,993.35,1019.14,214,24.60,10.79,-25,1
1594245559,2020-07-08 23:59,41.67,993.36,1019.15,214,24.59,10.73,-25,1