1594245619,2020-07-09 00:00,41.51,993.40,1019.18,214,24.60,10.68,-24,1
1594245679,2020-07-09 00:01,41.51,993.40,1019.19,214,24.60,10.68,-25,1
1594245740,2020-07-09 00:02,41.52,993.38,1019.16,214,24.60,10.68,-26,1
1594245800,2020-07-09 00:03,41.51,993.40,1019.19,214,24.60,10.68,-25,1
1594245860,2020-07-09 00:04,41.52,993.36,1019.14,214,24.60,10.68,-25,1
1594245920,2020-07-09 00:05,41.53,993.38,1019.16,214,24.60,10.69,-26,1
1594245980,2020-07-09 00:06,41.52,993.40,1019.19,214,24.60,10.68,-26,1
1594246040,2020-07-09 00:07,41.55,993.40,1019.18,214,24.60,10.70,-25,1
1594246100,2020-07-09 00:08,41.54,993.40,1019.18,214,24.60,10.69,-23,1
1594246160,2020-07-09 00:09,41.60,993.41,1019.19,214,24.60,10.72,-25,1
1594246220,2020-07-09 00:10,41.57,993.42,1019.20,214,24.60,10.70,-25,1
1594246280,2020-07-09 00:11,41.56,993.46,1019.24,214,24.60,10.70,-25,1
1594246341,2020-07-09 00:12,41.57,993.44,1019.22,214,24.60,10.70,-25,1
1594246401,2020-07-09 00:13,41.58,993.44,1019.22,214,24.60,10.71,-26,1
1594246461,2020-07-09 00:14,41.59,993.44,1019.22,214,24.59,10.70,-25,1
1594246521,2020-07-09 00:15,41.60,993.42,1019.20,214,24.60,10.72,-25,1
1594246581,2020-07-09 00:16,41.85,993.41,1019.19,214,24.59,10.80,-26,1
1594246641,2020-07-09 00:17,41.60,993.44,1019.23,214,24.59,10.71,-26,1
1594246701,2020-07-09 00:18,41.60,993.46,1019.25,214,24.60,10.72,-24,1
1594246761,2020-07-09 00:19,41.50,993.45,1019.24,214,24.59,10.67,-25,1
1594246821,2020-07-09 00:20,41.62,993.42,1019.20,214,24.60,10.72,-26,1
1594246881,2020-07-09 00:21,41.65,993.43,1019.21,214,24.60,10.73,-23,1
1594246941,2020-07-09 00:22,41.65,993.42,1019.20,214,24.59,10.72,-25,1
1594247001,2020-07-09 00:23,41.63,993.41,1019.20,214,24.60,10.73,-26,1
1594247062,2020-07-09 00:24,41.66,993.41,1019.19,214,24.59,10.73,-25,1
1594247122,2020-07-09 00:25,41.65,993.39,1019.17,214,24.60,10.73,-25,1
1594247182,2020-07-09 00:26,41.67,993.40,1019.19,214,24.59,10.73,-25,1
1594247242,2020-07-09 00:27,41.67,993.37,1019.15,214,24.58,10.72,-25,1
1594247302,2020-07-09 00:28,41.58,993.37,1019.16,214,24.59,10.70,-25,1
1594247362,2020-07-09 00:29,41.67,993.35,1019.14,214,24.59,10.73,-24,1
1594247422,2020-07-09 00:30,41.70,993.38,1019.16,214,24.59,10.74,-25,1
1594247482,2020-07-09 00:31,41.69,993.39,1019.17,214,24.59,10.74,-25,1
1594247542,2020-07-09 00:32,41.69,993.37,1019.16,214,24.59,10.74,-25,1
1594247602,2020-07-09 00:33,41.70,993.36,1019.14,214,24.59,10.74,-25,1
1594247662,2020-07-09 00:34,41.70,993.38,1019.16,214,24.59,10.74,-25,1
1594247722,2020-07-09 00:35,41.72,993.40,1019.18,214,24.59,10.75,-24,1
1594247783,2020-07-09 00:36,41.71,993.44,1019.23,214,24.58,10.74,-26,1
1594247843,2020-07-09 00:37,41.71,993.47,1019.25,214,24.59,10.75,-25,1
1594247903,2020-07-09 00:38,41.73,993.49,1019.27,214,24.58,10.74,-24,1
1594247963,2020-07-09 00:39,41.72,993.50,1019.28,214,24.58,10.74,-27,1
1594248023,2020-07-09 00:40,41.73,993.53,1019.31,214,24.59,10.75,-25,1
1594248083,2020-07-09 00:41,41.73,993.50,1019.28,214,24.59,10.75,-26,1
1594248143,2020-07-09 00:42,41.71,993.47,1019.26,214,24.58,10.74,-25,1
1594248203,2020-07-09 00:43,41.77,993.47,1019.25,214,24.58,10.76,-25,1
1594248263,2020-07-09 00:44,41.75,993.45,1019.24,214,24.58,10.75,-26,1
1594248323,2020-07-09 00:45,41.75,993.49,1019.27,214,24.59,10.76,-25,1
1594248383,2020-07-09 00:46,41.78,993.49,1019.27,214,24.59,10.77,-25,1
1594248446,2020-07-09 00:47,41.89,993.47,1019.25,214,24.59,10.81,-25,1
1594248507,2020-07-09 00:48,41.78,993.45,1019.23,214,24.59,10.77,-25,1
1594248567,2020-07-09 00:49,41.78,993.39,1019.18,214,24.58,10.76,-25,1
1594248627,2020-07-09 00:50,41.79,993.37,1019.15,214,24.58,10.76,-25,1
1594248687,2020-07-09 00:51,41.81,993.35,1019.14,214,24.58,10.77,-25,1
1594248748,2020-07-09 00:52,41.80,993.33,1019.12,214,24.58,10.77,-24,1
1594248808,2020-07-09 00:53,41.79,993.29,1019.07,214,24.58,10.76,-24,1
1594248868,2020-07-09 00:54,41.74,993.31,1019.09,214,24.58,10.75,-25,1
1594248928,2020-07-09 00:55,41.81,993.28,1019.07,214,24.58,10.77,-27,1
1594248989,2020-07-09 00:56,41.81,993.30,1019.09,214,24.58,10.77,-26,1
1594249049,2020-07-09 00:57,41.81,993.29,1019.08,214,24.58,10.77,-25,1
1594249109,2020-07-09 00:58,41.84,993.32,1019.10,214,24.58,10.78,-25,1
1594249170,2020-07-09 00:59,41.85,993.35,1019.13,214,24.58,10.79,-25,1
1594249230,2020-07-09 01:00,41.85,993.32,1019.10,214,24.58,10.79,-25,1
1594249290,2020-07-09 01:01,41.85,993.34,1019.12,214,24.58,10.79,-24,1
1594249351,2020-07-09 01:02,42.08,993.35,1019.13,214,24.58,10.87,-25,1
1594249411,2020-07-09 01:03,41.62,993.36,1019.14,214,24.58,10.71,-26,1
1594249471,2020-07-09 01:04,41.85,993.39,1019.17,214,24.58,10.79,-26,1
1594249531,2020-07-09 01:05,41.86,993.39,1019.17,214,24.58,10.79,-25,1
1594249592,2020-07-09 01:06,41.86,993.36,1019.15,214,24.57,10.78,-25,1
1594249652,2020-07-09 01:07,41.87,993.38,1019.17,214,24.58,10.80,-25,1
1594249712,2020-07-09 01:08,41.88,993.39,1019.17,214,24.58,10.80,-25,1
1594249772,2020-07-09 01:09,41.88,993.37,1019.15,214,24.57,10.79,-24,1
1594249833,2020-07-09 01:10,41.75,993.39,1019.17,214,24.58,10.75,-25,1
1594249893,2020-07-09 01:11,41.90,993.43,1019.21,214,24.58,10.80,-27,1
1594249953,2020-07-09 01:12,41.90,993.45,1019.23,214,24.58,10.80,-26,1
1594250014,2020-07-09 01:13,41.91,993.44,1019.22,214,24.58,10.81,-26,1
1594250074,2020-07-09 01:14,41.91,993.45,1019.23,214,24.58,10.81,-26,1
1594250134,2020-07-09 01:15,41.87,993.48,1019.26,214,24.58,10.80,-25,1
1594250194,2020-07-09 01:16,41.91,993.46,1019.24,214,24.58,10.81,-25,1
1594250255,2020-07-09 01:17,41.63,993.44,1019.22,214,24.57,10.70,-26,1
1594250315,2020-07-09 01:18,41.92,993.39,1019.17,214,24.56,10.79,-24,1
1594250375,2020-07-09 01:19,41.92,993.37,1019.15,214,24.57,10.80,-25,1
1594250435,2020-07-09 01:20,41.94,993.34,1019.12,214,24.56,10.80,-27,1
1594250496,2020-07-09 01:21,41.95,993.32,1019.11,214,24.57,10.81,-25,1
1594250556,2020-07-09 01:22,41.94,993.28,1019.06,214,24.57,10.81,-24,1
1594250616,2020-07-09 01:23,41.96,993.28,1019.06,214,24.56,10.81,-24,1
1594250677,2020-07-09 01:24,41.95,993.27,1019.05,214,24.57,10.81,-25,1
1594250737,2020-07-09 01:25,41.84,993.25,1019.04,214,24.57,10.77,-25,1
1594250797,2020-07-09 01:26,41.96,993.24,1019.02,214,24.57,10.82,-23,1
1594250857,2020-07-09 01:27,41.97,993.25,1019.03,214,24.57,10.82,-27,1
1594250918,2020-07-09 01:28,41.97,993.23,1019.01,214,24.56,10.81,-25,1
1594250978,2020-07-09 01:29,41.99,993.25,1019.03,214,24.57,10.83,-26,1
1594251038,2020-07-09 01:30,41.99,993.29,1019.07,214,24.56,10.82,-26,1
1594251099,2020-07-09 01:31,42.33,993.32,1019.11,214,24.56,10.94,-24,1
1594251159,2020-07-09 01:32,41.86,993.35,1019.13,214,24.56,10.77,-25,1
1594251219,2020-07-09 01:33,42.00,993.39,1019.17,214,24.56,10.82,-26,1
1594251279,2020-07-09 01:34,42.00,993.41,1019.19,214,24.56,10.82,-25,1
1594251340,2020-07-09 01:35,42.13,993.39,1019.18,214,24.56,10.87,-25,1
1594251400,2020-07-09 01:36,42.01,993.37,1019.15,214,24.56,10.83,-25,1
1594251460,2020-07-09 01:37,42.01,993.35,1019.13,214,24.56,10.83,-25,1
1594251521,2020-07-09 01:38,42.04,993.39,1019.18,214,24.56,10.84,-25,1
1594251581,2020-07-09 01:39,41.97,993.40,1019.18,214,24.56,10.81,-26,1
1594251641,2020-07-09 01:40,42.01,993.42,1019.20,214,24.56,10.83,-25,1
1594251701,2020-07-09 01:41,42.00,993.44,1019.22,214,24.55,10.81,-25,1
1594251762,2020-07-09 01:42,42.06,993.43,1019.22,214,24.56,10.84,-25,1
1594251822,2020-07-09 01:43,42.04,993.49,1019.27,214,24.56,10.84,-25,1
1594251882,2020-07-09 01:44,42.06,993.46,1019.24,214,24.56,10.84,-23,1
1594251943,2020-07-09 01:45,42.07,993.45,1019.23,214,24.56,10.85,-25,1
1594252003,2020-07-09 01:46,42.06,993.45,1019.24,214,24.56,10.84,-25,1
1594252063,2020-07-09 01:47,42.07,993.47,1019.25,214,24.54,10.83,-25,1
1594252123,2020-07-09 01:48,42.06,993.49,1019.27,214,24.56,10.84,-25,1
1594252184,2020-07-09 01:49,42.07,993.51,1019.29,214,24.56,10.85,-25,1
1594252244,2020-07-09 01:50,42.08,993.55,1019.33,214,24.56,10.85,-26,1
1594252304,2020-07-09 01:51,42.07,993.54,1019.32,214,24.55,10.84,-23,1
1594252364,2020-07-09 01:52,42.09,993.54,1019.33,214,24.55,10.85,-25,1
1594252425,2020-07-09 01:53,42.09,993.56,1019.34,214,24.55,10.85,-25,1
1594252485,2020-07-09 01:54,42.11,993.57,1019.35,214,24.55,10.85,-24,1
1594252545,2020-07-09 01:55,42.11,993.55,1019.33,214,24.55,10.85,-25,1
1594252606,2020-07-09 01:56,42.11,993.56,1019.34,214,24.55,10.85,-26,1
1594252666,2020-07-09 01:57,41.90,993.53,1019.31,214,24.55,10.78,-25,1
1594252726,2020-07-09 01:58,42.13,993.53,1019.32,214,24.55,10.86,-25,1
1594252786,2020-07-09 01:59,42.47,993.51,1019.30,214,24.55,10.98,-24,1
1594252847,2020-07-09 02:00,42.12,993.52,1019.30,214,24.55,10.86,-24,1
1594252907,2020-07-09 02:01,42.13,993.52,1019.30,214,24.55,10.86,-25,1
1594252967,2020-07-09 02:02,42.13,993.54,1019.32,214,24.55,10.86,-25,1
1594253028,2020-07-09 02:03,42.13,993.55,1019.33,214,24.55,10.86,-26,1
1594253088,2020-07-09 02:04,42.14,993.52,1019.31,214,24.54,10.86,-27,1
1594253148,2020-07-09 02:05,42.16,993.53,1019.32,214,24.54,10.86,-25,1
1594253208,2020-07-09 02:06,42.16,993.53,1019.31,214,24.54,10.86,-24,1
1594253269,2020-07-09 02:07,42.14,993.52,1019.30,214,24.55,10.86,-26,1
1594253329,2020-07-09 02:08,42.16,993.50,1019.28,214,24.55,10.87,-26,1
1594253389,2020-07-09 02:09,42.17,993.48,1019.26,214,24.54,10.86,-27,1
1594253449,2020-07-09 02:10,42.18,993.51,1019.30,214,24.54,10.87,-25,1
1594253510,2020-07-09 02:11,42.17,993.48,1019.26,214,24.54,10.86,-25,1
1594253570,2020-07-09 02:12,42.22,993.51,1019.29,214,24.55,10.89,-25,1
1594253630,2020-07-09 02:13,42.17,993.48,1019.26,214,24.54,10.86,-24,1
1594253691,2020-07-09 02:14,42.19,993.46,1019.25,214,24.55,10.88,-27,1
1594253751,2020-07-09 02:15,42.18,993.48,1019.26,214,24.54,10.87,-27,1
1594253811,2020-07-09 02:16,42.18,993.48,1019.26,214,24.55,10.88,-26,1
1594253871,2020-07-09 02:17,42.20,993.49,1019.28,214,24.55,10.88,-23,1
1594253932,2020-07-09 02:18,42.20,993.50,1019.28,214,24.55,10.88,-25,1
1594253992,2020-07-09 02:19,42.19,993.47,1019.25,214,24.54,10.87,-26,1
1594254052,2020-07-09 02:20,42.21,993.47,1019.26,214,24.54,10.88,-26,1
1594254112,2020-07-09 02:21,42.14,993.46,1019.24,214,24.55,10.86,-27,1
1594254173,2020-07-09 02:22,42.22,993.44,1019.22,214,24.54,10.88,-23,1
1594254233,2020-07-09 02:23,42.34,993.46,1019.24,214,24.54,10.93,-26,1
1594254293,2020-07-09 02:24,42.23,993.45,1019.23,214,24.54,10.89,-26,1
1594254354,2020-07-09 02:25,42.22,993.50,1019.28,214,24.53,10.87,-25,1
1594254414,2020-07-09 02:26,42.23,993.52,1019.30,214,24.54,10.89,-25,1
1594254474,2020-07-09 02:27,42.22,993.53,1019.31,214,24.54,10.88,-25,1
1594254534,2020-07-09 02:28,42.23,993.53,1019.31,214,24.54,10.89,-24,1
1594254595,2020-07-09 02:29,42.24,993.52,1019.30,214,24.54,10.89,-26,1
1594254655,2020-07-09 02:30,42.23,993.54,1019.32,214,24.54,10.89,-26,1
1594254715,2020-07-09 02:31,42.24,993.52,1019.31,214,24.54,10.89,-27,1
1594254776,2020-07-09 02:32,42.26,993.53,1019.31,214,24.53,10.89,-25,1
1594254836,2020-07-09 02:33,41.92,993.57,1019.36,214,24.54,10.78,-23,1
1594254896,2020-07-09 02:34,42.27,993.57,1019.36,214,24.54,10.90,-25,1
1594254956,2020-07-09 02:35,42.25,993.56,1019.35,214,24.53,10.88,-25,1
1594255017,2020-07-09 02:36,42.32,993.60,1019.38,214,24.53,10.91,-24,1
1594255077,2020-07-09 02:37,42.27,993.62,1019.40,214,24.54,10.90,-23,1
1594255137,2020-07-09 02:38,42.27,993.59,1019.37,214,24.54,10.90,-25,1
1594255197,2020-07-09 02:39,42.27,993.58,1019.36,214,24.54,10.90,-26,1
1594255258,2020-07-09 02:40,42.27,993.55,1019.33,214,24.54,10.90,-25,1
1594255318,2020-07-09 02:41,42.29,993.55,1019.33,214,24.54,10.91,-24,1
1594255378,2020-07-09 02:42,42.30,993.54,1019.33,214,24.54,10.91,-25,1
1594255439,2020-07-09 02:43,42.29,993.55,1019.33,214,24.53,10.90,-25,1
1594255499,2020-07-09 02:44,42.30,993.52,1019.30,214,24.53,10.90,-26,1
1594255559,2020-07-09 02:45,42.31,993.49,1019.27,214,24.53,10.90,-25,1
1594255619,2020-07-09 02:46,42.29,993.44,1019.22,214,24.53,10.90,-22,1
1594255680,2020-07-09 02:48,42.32,993.39,1019.17,214,24.53,10.91,-25,1
1594255740,2020-07-09 02:49,42.48,993.40,1019.18,214,24.52,10.96,-27,1
1594255800,2020-07-09 02:50,42.31,993.45,1019.24,214,24.53,10.90,-27,1
1594255860,2020-07-09 02:51,42.32,993.46,1019.25,214,24.53,10.91,-25,1
1594255921,2020-07-09 02:52,42.31,993.46,1019.25,214,24.53,10.90,-25,1
1594255981,2020-07-09 02:53,42.33,993.46,1019.24,214,24.53,10.91,-26,1
1594256041,2020-07-09 02:54,42.32,993.44,1019.23,214,24.53,10.91,-26,1
1594256102,2020-07-09 02:55,42.34,993.46,1019.24,214,24.53,10.92,-24,1
1594256162,2020-07-09 02:56,42.33,993.46,1019.24,214,24.53,10.91,-25,1
1594256222,2020-07-09 02:57,42.34,993.44,1019.23,214,24.53,10.92,-25,1
1594256282,2020-07-09 02:58,42.35,993.44,1019.22,214,24.53,10.92,-24,1
1594256343,2020-07-09 02:59,42.37,993.46,1019.24,214,24.52,10.92,-26,1
1594256403,2020-07-09 03:00,42.33,993.47,1019.25,214,24.53,10.91,-25,1
1594256463,2020-07-09 03:01,42.36,993.51,1019.30,214,24.53,10.92,-26,1
1594256524,2020-07-09 03:02,42.36,993.51,1019.29,214,24.52,10.91,-24,1
1594256584,2020-07-09 03:03,42.36,993.49,1019.27,214,24.52,10.91,-25,1
1594256644,2020-07-09 03:04,42.36,993.49,1019.27,214,24.53,10.92,-26,1
1594256704,2020-07-09 03:05,42.38,993.47,1019.25,214,24.53,10.93,-25,1
1594256765,2020-07-09 03:06,42.37,993.46,1019.24,214,24.52,10.92,-26,1
1594256825,2020-07-09 03:07,42.37,993.40,1019.19,214,24.52,10.92,-26,1
1594256885,2020-07-09 03:08,42.40,993.41,1019.19,214,24.52,10.93,-25,1
1594256945,2020-07-09 03:09,42.39,993.41,1019.19,214,24.52,10.93,-25,1
1594257006,2020-07-09 03:10,42.39,993.38,1019.17,214,24.53,10.94,-26,1
1594257066,2020-07-09 03:11,42.40,993.40,1019.19,214,24.53,10.94,-27,1
1594257126,2020-07-09 03:12,42.39,993.35,1019.13,214,24.52,10.93,-24,1
1594257187,2020-07-09 03:13,42.40,993.34,1019.13,214,24.52,10.93,-26,1
1594257247,2020-07-09 03:14,42.41,993.34,1019.13,214,24.52,10.93,-26,1
1594257307,2020-07-09 03:15,42.41,993.31,1019.09,214,24.51,10.92,-23,1
1594257367,2020-07-09 03:16,42.41,993.33,1019.12,214,24.52,10.93,-25,1
1594257428,2020-07-09 03:17,42.42,993.35,1019.13,214,24.52,10.94,-25,1
1594257488,2020-07-09 03:18,42.28,993.38,1019.16,214,24.52,10.89,-27,1
1594257548,2020-07-09 03:19,42.41,993.42,1019.21,214,24.52,10.93,-26,1
1594257609,2020-07-09 03:20,42.42,993.43,1019.22,214,24.52,10.94,-25,1
1594257669,2020-07-09 03:21,42.41,993.40,1019.19,214,24.51,10.92,-26,1
1594257729,2020-07-09 03:22,42.41,993.39,1019.18,214,24.52,10.93,-25,1
1594257789,2020-07-09 03:23,42.42,993.40,1019.18,214,24.52,10.94,-25,1
1594257850,2020-07-09 03:24,42.44,993.41,1019.19,214,24.52,10.94,-25,1
1594257910,2020-07-09 03:25,42.45,993.40,1019.18,214,24.52,10.95,-27,1
1594257970,2020-07-09 03:26,42.46,993.41,1019.19,214,24.51,10.94,-26,1
1594258030,2020-07-09 03:27,42.46,993.41,1019.19,214,24.52,10.95,-25,1
1594258091,2020-07-09 03:28,42.45,993.40,1019.18,214,24.52,10.94,-27,1
1594258151,2020-07-09 03:29,42.33,993.39,1019.17,214,24.51,10.89,-27,1
1594258211,2020-07-09 03:30,42.45,993.36,1019.14,214,24.52,10.95,-24,1
1594258272,2020-07-09 03:31,42.45,993.35,1019.14,214,24.52,10.95,-25,1
1594258332,2020-07-09 03:32,42.47,993.41,1019.19,214,24.52,10.95,-25,1
1594258392,2020-07-09 03:33,42.56,993.37,1019.16,214,24.51,10.98,-26,1
1594258452,2020-07-09 03:34,42.48,993.38,1019.17,214,24.52,10.96,-26,1
1594258513,2020-07-09 03:35,42.47,993.40,1019.18,214,24.51,10.94,-23,1
1594258573,2020-07-09 03:36,42.55,993.37,1019.15,214,24.51,10.97,-24,1
1594258633,2020-07-09 03:37,42.47,993.41,1019.19,214,24.51,10.94,-26,1
1594258694,2020-07-09 03:38,42.48,993.42,1019.20,214,24.51,10.95,-25,1
1594258755,2020-07-09 03:39,42.48,993.44,1019.23,214,24.50,10.94,-27,1
1594258815,2020-07-09 03:40,42.48,993.46,1019.24,214,24.51,10.95,-26,1
1594258875,2020-07-09 03:41,42.49,993.49,1019.27,214,24.51,10.95,-25,1
1594258936,2020-07-09 03:42,42.48,993.49,1019.27,214,24.52,10.96,-25,1
1594258996,2020-07-09 03:43,42.50,993.52,1019.30,214,24.51,10.96,-25,1
1594259056,2020-07-09 03:44,42.49,993.52,1019.31,214,24.51,10.95,-25,1
1594259117,2020-07-09 03:45,42.50,993.53,1019.31,214,24.51,10.95,-26,1
1594259177,2020-07-09 03:46,42.49,993.56,1019.35,214,24.51,10.95,-24,1
1594259237,2020-07-09 03:47,42.50,993.53,1019.32,214,24.51,10.95,-27,1
1594259298,2020-07-09 03:48,42.51,993.59,1019.37,214,24.51,10.96,-24,1
1594259358,2020-07-09 03:49,42.52,993.59,1019.38,214,24.51,10.96,-25,1
1594259418,2020-07-09 03:50,42.53,993.58,1019.36,214,24.51,10.97,-26,1
1594259478,2020-07-09 03:51,42.52,993.61,1019.39,214,24.51,10.96,-24,1
1594259539,2020-07-09 03:52,42.52,993.59,1019.37,214,24.51,10.96,-24,1
1594259599,2020-07-09 03:53,42.53,993.56,1019.35,214,24.51,10.97,-25,1
1594259659,2020-07-09 03:54,42.54,993.57,1019.35,214,24.51,10.97,-25,1
1594259719,2020-07-09 03:55,42.53,993.57,1019.36,214,24.51,10.97,-26,1
1594259779,2020-07-09 03:56,42.52,993.60,1019.38,214,24.51,10.96,-24,1
1594259839,2020-07-09 03:57,42.54,993.62,1019.41,214,24.51,10.97,-24,1
1594259899,2020-07-09 03:58,42.55,993.63,1019.41,214,24.49,10.96,-25,1
1594259959,2020-07-09 03:59,42.56,993.61,1019.39,214,24.50,10.97,-24,1
1594260019,2020-07-09 04:00,42.56,993.64,1019.43,214,24.50,10.97,-26,1
1594260079,2020-07-09 04:01,42.55,993.58,1019.36,214,24.50,10.97,-25,1
1594260140,2020-07-09 04:02,42.55,993.58,1019.36,214,24.50,10.97,-25,1
1594260200,2020-07-09 04:03,42.56,993.57,1019.35,214,24.48,10.95,-26,1
1594260260,2020-07-09 04:04,42.66,993.59,1019.38,214,24.50,11.00,-26,1
1594260320,2020-07-09 04:05,42.58,993.62,1019.41,214,24.50,10.97,-26,1
1594260380,2020-07-09 04:06,42.56,993.60,1019.38,214,24.50,10.97,-25,1
1594260440,2020-07-09 04:07,42.58,993.61,1019.40,214,24.50,10.97,-24,1
1594260500,2020-07-09 04:08,42.55,993.57,1019.36,214,24.49,10.96,-25,1
1594260560,2020-07-09 04:09,42.60,993.61,1019.39,214,24.49,10.97,-25,1
1594260620,2020-07-09 04:10,42.59,993.64,1019.42,214,24.50,10.98,-25,1
1594260680,2020-07-09 04:11,42.59,993.66,1019.44,214,24.49,10.97,-25,1
1594260740,2020-07-09 04:12,42.60,993.64,1019.42,214,24.49,10.97,-26,1
1594260800,2020-07-09 04:13,42.58,993.61,1019.40,214,24.50,10.98,-26,1
1594260861,2020-07-09 04:14,42.78,993.64,1019.43,214,24.50,11.05,-25,1
1594260921,2020-07-09 04:15,42.61,993.63,1019.42,214,24.50,10.98,-27,1
1594260981,2020-07-09 04:16,42.60,993.60,1019.39,214,24.50,10.98,-27,1
1594261041,2020-07-09 04:17,42.61,993.59,1019.37,214,24.50,10.98,-24,1
1594261101,2020-07-09 04:18,42.61,993.57,1019.36,214,24.50,10.98,-26,1
1594261161,2020-07-09 04:19,42.60,993.59,1019.37,214,24.50,10.98,-25,1
1594261221,2020-07-09 04:20,42.60,993.59,1019.37,214,24.50,10.98,-26,1
1594261281,2020-07-09 04:21,42.61,993.57,1019.36,214,24.50,10.98,-25,1
1594261341,2020-07-09 04:22,42.62,993.62,1019.40,214,24.51,11.00,-25,1
1594261401,2020-07-09 04:23,42.80,993.63,1019.41,214,24.49,11.04,-25,1
1594261461,2020-07-09 04:24,43.04,993.65,1019.43,214,24.49,11.13,-23,1
1594261521,2020-07-09 04:25,42.62,993.62,1019.40,214,24.49,10.98,-24,1
1594261582,2020-07-09 04:26,42.62,993.64,1019.43,214,24.50,10.99,-26,1
1594261642,2020-07-09 04:27,42.63,993.62,1019.40,214,24.49,10.98,-25,1
1594261702,2020-07-09 04:28,42.63,993.62,1019.40,214,24.50,10.99,-24,1
1594261762,2020-07-09 04:29,42.66,993.63,1019.41,214,24.49,10.99,-26,1
1594261822,2020-07-09 04:30,42.63,993.66,1019.44,214,24.49,10.98,-24,1
1594261882,2020-07-09 04:31,42.63,993.67,1019.46,214,24.50,10.99,-24,1
1594261942,2020-07-09 04:32,42.65,993.69,1019.47,214,24.50,11.00,-25,1
1594262002,2020-07-09 04:33,42.65,993.66,1019.45,214,24.49,10.99,-27,1
1594262062,2020-07-09 04:34,42.64,993.68,1019.46,214,24.49,10.99,-25,1
1594262122,2020-07-09 04:35,42.64,993.70,1019.48,214,24.50,11.00,-24,1
1594262182,2020-07-09 04:36,42.65,993.73,1019.52,214,24.49,10.99,-25,1
1594262242,2020-07-09 04:37,42.66,993.73,1019.52,214,24.49,10.99,-26,1
1594262303,2020-07-09 04:38,42.67,993.75,1019.54,214,24.48,10.99,-26,1
1594262363,2020-07-09 04:39,42.66,993.77,1019.55,214,24.50,11.00,-26,1
1594262423,2020-07-09 04:40,42.66,993.74,1019.52,214,24.49,10.99,-26,1
1594262483,2020-07-09 04:41,42.66,993.72,1019.51,214,24.50,11.00,-26,1
1594262543,2020-07-09 04:42,42.66,993.71,1019.49,214,24.49,10.99,-26,1
1594262603,2020-07-09 04:43,42.67,993.68,1019.47,214,24.49,11.00,-27,1
1594262663,2020-07-09 04:44,42.68,993.67,1019.45,214,24.49,11.00,-27,1
1594262723,2020-07-09 04:45,42.60,993.68,1019.46,214,24.49,10.97,-25,1
1594262783,2020-07-09 04:46,42.75,993.71,1019.49,214,24.48,11.02,-25,1
1594262843,2020-07-09 04:47,42.68,993.69,1019.47,214,24.49,11.00,-25,1
1594262903,2020-07-09 04:48,42.94,993.72,1019.50,214,24.49,11.09,-25,1
1594262964,2020-07-09 04:49,42.68,993.69,1019.47,214,24.48,10.99,-25,1
1594263024,2020-07-09 04:50,42.68,993.68,1019.47,214,24.49,11.00,-23,1
1594263084,2020-07-09 04:51,42.69,993.68,1019.46,214,24.49,11.01,-26,1
1594263144,2020-07-09 04:52,42.69,993.70,1019.48,214,24.49,11.01,-25,1
1594263207,2020-07-09 04:53,42.68,993.69,1019.47,214,24.49,11.00,-26,1
1594263267,2020-07-09 04:54,42.72,993.72,1019.50,214,24.49,11.01,-26,1
1594263327,2020-07-09 04:55,42.73,993.72,1019.50,214,24.49,11.02,-25,1
1594263387,2020-07-09 04:56,42.73,993.74,1019.52,214,24.49,11.02,-27,1
1594263448,2020-07-09 04:57,42.74,993.74,1019.52,214,24.49,11.02,-24,1
1594263508,2020-07-09 04:58,42.71,993.73,1019.52,214,24.49,11.01,-25,1
1594263568,2020-07-09 04:59,42.73,993.71,1019.49,214,24.48,11.01,-25,1
1594263628,2020-07-09 05:00,42.73,993.73,1019.51,214,24.49,11.02,-24,1
1594263688,2020-07-09 05:01,42.73,993.71,1019.49,214,24.48,11.01,-25,1
1594263748,2020-07-09 05:02,42.73,993.75,1019.53,214,24.48,11.01,-26,1
1594263808,2020-07-09 05:03,42.75,993.72,1019.51,214,24.48,11.02,-23,1
1594263868,2020-07-09 05:04,42.75,993.72,1019.50,214,24.49,11.02,-25,1
1594263928,2020-07-09 05:05,42.75,993.72,1019.50,214,24.48,11.02,-26,1
1594263988,2020-07-09 05:06,42.57,993.73,1019.51,214,24.48,10.95,-26,1
1594264048,2020-07-09 05:07,42.77,993.75,1019.53,214,24.48,11.02,-24,1
1594264109,2020-07-09 05:08,42.76,993.71,1019.50,214,24.48,11.02,-25,1
1594264169,2020-07-09 05:09,42.76,993.74,1019.52,214,24.48,11.02,-23,1
1594264229,2020-07-09 05:10,42.40,993.74,1019.53,214,24.48,10.89,-25,1
1594264289,2020-07-09 05:11,42.74,993.75,1019.53,214,24.48,11.01,-26,1
1594264349,2020-07-09 05:12,42.76,993.72,1019.51,214,24.47,11.01,-25,1
1594264409,2020-07-09 05:13,42.76,993.76,1019.55,214,24.48,11.02,-28,1
1594264469,2020-07-09 05:14,42.77,993.77,1019.55,214,24.48,11.02,-26,1
1594264530,2020-07-09 05:15,42.78,993.77,1019.55,214,24.48,11.03,-25,1
1594264590,2020-07-09 05:16,42.77,993.78,1019.56,214,24.48,11.02,-23,1
1594264650,2020-07-09 05:17,42.79,993.78,1019.56,214,24.47,11.02,-25,1
1594264710,2020-07-09 05:18,42.78,993.79,1019.57,214,24.47,11.02,-25,1
1594264771,2020-07-09 05:19,42.79,993.81,1019.59,214,24.48,11.03,-25,1
1594264831,2020-07-09 05:20,42.78,993.79,1019.58,214,24.48,11.03,-24,1
1594264891,2020-07-09 05:21,42.78,993.80,1019.58,214,24.47,11.02,-24,1
1594264952,2020-07-09 05:22,42.80,993.79,1019.57,214,24.47,11.03,-25,1
1594265012,2020-07-09 05:23,42.79,993.80,1019.58,214,24.47,11.02,-26,1
1594265072,2020-07-09 05:24,42.78,993.81,1019.59,214,24.48,11.03,-25,1
1594265132,2020-07-09 05:25,42.79,993.80,1019.58,214,24.48,11.03,-25,1
1594265193,2020-07-09 05:26,42.57,993.77,1019.55,214,24.47,10.95,-25,1
1594265253,2020-07-09 05:27,42.78,993.78,1019.56,214,24.48,11.03,-26,1
1594265313,2020-07-09 05:28,42.80,993.76,1019.54,214,24.48,11.03,-25,1
1594265374,2020-07-09 05:29,42.80,993.76,1019.55,214,24.48,11.03,-24,1
1594265434,2020-07-09 05:30,42.81,993.76,1019.54,214,24.47,11.03,-26,1
1594265494,2020-07-09 05:31,42.80,993.80,1019.58,214,24.47,11.03,-25,1
1594265554,2020-07-09 05:32,42.80,993.82,1019.60,214,24.47,11.03,-25,1
1594265615,2020-07-09 05:33,42.78,993.86,1019.64,214,24.48,11.03,-26,1
1594265675,2020-07-09 05:34,42.82,993.86,1019.64,214,24.47,11.03,-26,1
1594265735,2020-07-09 05:35,42.81,993.87,1019.65,214,24.47,11.03,-24,1
1594265795,2020-07-09 05:36,42.82,993.87,1019.65,214,24.47,11.03,-23,1
1594265856,2020-07-09 05:37,42.83,993.87,1019.66,214,24.47,11.04,-24,1
1594265916,2020-07-09 05:38,42.82,993.88,1019.67,214,24.48,11.04,-26,1
1594265976,2020-07-09 05:39,42.81,993.89,1019.67,214,24.48,11.04,-24,1
1594266037,2020-07-09 05:40,42.82,993.85,1019.63,214,24.47,11.03,-25,1
1594266097,2020-07-09 05:41,42.85,993.86,1019.64,214,24.47,11.04,-24,1
1594266157,2020-07-09 05:42,42.82,993.86,1019.64,214,24.47,11.03,-26,1
1594266217,2020-07-09 05:43,42.83,993.86,1019.64,214,24.47,11.04,-26,1
1594266278,2020-07-09 05:44,42.82,993.87,1019.65,214,24.48,11.04,-25,1
1594266338,2020-07-09 05:45,42.82,993.88,1019.66,214,24.47,11.03,-24,1
1594266398,2020-07-09 05:46,42.82,993.90,1019.69,214,24.47,11.03,-25,1
1594266458,2020-07-09 05:47,42.85,993.90,1019.69,214,24.48,11.05,-25,1
1594266519,2020-07-09 05:48,42.85,993.95,1019.73,214,24.47,11.04,-24,1
1594266579,2020-07-09 05:49,42.85,993.95,1019.73,214,24.48,11.05,-26,1
1594266639,2020-07-09 05:50,42.85,993.93,1019.71,214,24.48,11.05,-25,1
1594266700,2020-07-09 05:51,42.85,993.97,1019.76,214,24.48,11.05,-26,1
1594266760,2020-07-09 05:52,42.86,993.98,1019.76,214,24.48,11.05,-26,1
1594266820,2020-07-09 05:53,42.94,993.97,1019.76,214,24.47,11.08,-25,1
1594266880,2020-07-09 05:54,42.87,993.98,1019.76,214,24.47,11.05,-25,1
1594266941,2020-07-09 05:55,42.86,994.02,1019.80,214,24.48,11.05,-24,1
1594267001,2020-07-09 05:56,42.82,994.02,1019.80,214,24.47,11.03,-25,1
1594267061,2020-07-09 05:57,42.88,994.01,1019.79,214,24.48,11.06,-25,1
1594267122,2020-07-09 05:58,42.86,994.05,1019.83,214,24.48,11.05,-25,1
1594267182,2020-07-09 05:59,42.87,994.05,1019.83,214,24.47,11.05,-25,1
1594267242,2020-07-09 06:00,42.87,994.05,1019.83,214,24.47,11.05,-26,1
1594267302,2020-07-09 06:01,42.87,994.08,1019.86,214,24.48,11.06,-25,1
1594267363,2020-07-09 06:02,42.88,994.07,1019.85,214,24.48,11.06,-25,1
1594267423,2020-07-09 06:03,42.89,994.08,1019.86,214,24.48,11.07,-26,1
1594267483,2020-07-09 06:04,42.89,994.05,1019.83,214,24.48,11.07,-25,1
1594267543,2020-07-09 06:05,42.91,994.07,1019.85,214,24.47,11.06,-26,1
1594267603,2020-07-09 06:06,42.89,994.05,1019.83,214,24.47,11.06,-25,1
1594267663,2020-07-09 06:07,42.89,994.05,1019.84,214,24.48,11.07,-25,1
1594267723,2020-07-09 06:08,42.91,994.10,1019.88,214,24.48,11.07,-26,1
1594267784,2020-07-09 06:09,42.93,994.08,1019.86,214,24.47,11.07,-25,1
1594267844,2020-07-09 06:10,43.03,994.09,1019.87,214,24.47,11.11,-26,1
1594267904,2020-07-09 06:11,42.94,994.06,1019.84,214,24.47,11.08,-27,1
1594267964,2020-07-09 06:12,42.95,994.10,1019.88,214,24.48,11.09,-24,1
1594268025,2020-07-09 06:13,42.93,994.12,1019.90,214,24.48,11.08,-25,1
1594268085,2020-07-09 06:14,42.93,994.16,1019.94,214,24.48,11.08,-25,1
1594268145,2020-07-09 06:15,42.97,994.18,1019.96,214,24.47,11.08,-24,1
1594268206,2020-07-09 06:16,42.93,994.20,1019.98,214,24.48,11.08,-26,1
1594268266,2020-07-09 06:17,42.94,994.19,1019.97,214,24.48,11.08,-25,1
1594268326,2020-07-09 06:18,42.95,994.17,1019.95,214,24.47,11.08,-26,1
1594268386,2020-07-09 06:19,43.27,994.17,1019.95,214,24.47,11.19,-26,1
1594268447,2020-07-09 06:20,42.98,994.16,1019.94,214,24.47,11.09,-25,1
1594268507,2020-07-09 06:21,42.99,994.16,1019.95,214,24.47,11.09,-25,1
1594268567,2020-07-09 06:22,42.98,994.17,1019.95,214,24.45,11.07,-26,1
1594268628,2020-07-09 06:23,42.99,994.21,1019.99,214,24.47,11.09,-23,1
1594268688,2020-07-09 06:24,42.99,994.23,1020.01,214,24.48,11.10,-25,1
1594268748,2020-07-09 06:25,42.86,994.24,1020.02,214,24.48,11.05,-25,1
1594268808,2020-07-09 06:26,43.00,994.28,1020.06,214,24.47,11.09,-26,1
1594268869,2020-07-09 06:27,43.01,994.27,1020.06,214,24.47,11.10,-26,1
1594268929,2020-07-09 06:28,43.00,994.29,1020.07,214,24.48,11.10,-26,1
1594268989,2020-07-09 06:29,43.01,994.30,1020.08,214,24.48,11.11,-27,1
1594269049,2020-07-09 06:30,43.02,994.29,1020.08,214,24.48,11.11,-24,1
1594269110,2020-07-09 06:31,43.03,994.29,1020.07,214,24.48,11.12,-24,1
1594269170,2020-07-09 06:32,43.04,994.29,1020.08,214,24.48,11.12,-25,1
1594269230,2020-07-09 06:33,43.06,994.28,1020.06,214,24.48,11.13,-24,1
1594269291,2020-07-09 06:34,43.06,994.24,1020.02,214,24.47,11.12,-24,1
1594269351,2020-07-09 06:35,43.07,994.23,1020.01,214,24.47,11.12,-25,1
1594269411,2020-07-09 06:36,43.07,994.24,1020.03,214,24.48,11.13,-25,1
1594269471,2020-07-09 06:37,42.92,994.24,1020.02,214,24.47,11.07,-25,1
1594269532,2020-07-09 06:38,43.10,994.21,1019.99,214,24.47,11.13,-26,1
1594269592,2020-07-09 06:39,43.10,994.20,1019.98,214,24.47,11.13,-27,1
1594269652,2020-07-09 06:40,43.12,994.20,1019.99,214,24.46,11.13,-26,1
1594269713,2020-07-09 06:41,43.12,994.24,1020.02,214,24.47,11.14,-24,1
1594269773,2020-07-09 06:42,43.03,994.26,1020.04,214,24.48,11.12,-25,1
1594269833,2020-07-09 06:43,43.12,994.30,1020.08,214,24.47,11.14,-24,1
1594269893,2020-07-09 06:44,43.13,994.32,1020.10,214,24.47,11.14,-26,1
1594269954,2020-07-09 06:45,43.14,994.33,1020.12,214,24.47,11.14,-25,1
1594270014,2020-07-09 06:46,43.16,994.36,1020.14,214,24.47,11.15,-25,1
1594270074,2020-07-09 06:47,43.15,994.35,1020.13,214,24.46,11.14,-25,1
1594270135,2020-07-09 06:48,43.15,994.38,1020.16,214,24.48,11.16,-25,1
1594270195,2020-07-09 06:49,43.24,994.37,1020.16,214,24.47,11.18,-26,1
1594270255,2020-07-09 06:50,43.17,994.39,1020.17,214,24.47,11.16,-23,1
1594270315,2020-07-09 06:51,43.19,994.33,1020.11,214,24.47,11.16,-25,1
1594270376,2020-07-09 06:52,43.18,994.40,1020.18,214,24.47,11.16,-25,1
1594270436,2020-07-09 06:53,43.18,994.43,1020.21,214,24.47,11.16,-23,1
1594270496,2020-07-09 06:54,43.22,994.45,1020.24,214,24.47,11.17,-27,1
1594270556,2020-07-09 06:55,43.24,994.46,1020.24,214,24.47,11.18,-26,1
1594270617,2020-07-09 06:56,43.21,994.44,1020.22,214,24.47,11.17,-25,1
1594270677,2020-07-09 06:57,43.24,994.45,1020.23,214,24.47,11.18,-23,1
1594270737,2020-07-09 06:58,43.29,994.45,1020.23,214,24.46,11.19,-26,1
1594270798,2020-07-09 06:59,43.26,994.48,1020.26,214,24.48,11.20,-24,1
1594270858,2020-07-09 07:00,43.27,994.49,1020.28,214,24.47,11.19,-25,1
1594270918,2020-07-09 07:01,43.27,994.50,1020.28,214,24.47,11.19,-26,1
1594270978,2020-07-09 07:02,43.52,994.51,1020.29,214,24.48,11.29,-25,1
1594271039,2020-07-09 07:03,43.28,994.46,1020.24,214,24.47,11.19,-24,1
1594271099,2020-07-09 07:04,43.27,994.47,1020.25,214,24.47,11.19,-24,1
1594271159,2020-07-09 07:05,43.29,994.47,1020.25,214,24.47,11.20,-26,1
1594271219,2020-07-09 07:06,43.30,994.44,1020.22,214,24.47,11.20,-24,1
1594271280,2020-07-09 07:08,43.30,994.45,1020.23,214,24.47,11.20,-25,1
1594271340,2020-07-09 07:09,43.33,994.44,1020.22,214,24.47,11.21,-25,1
1594271400,2020-07-09 07:10,43.34,994.44,1020.22,214,24.47,11.21,-24,1
1594271461,2020-07-09 07:11,43.33,994.44,1020.22,214,24.47,11.21,-26,1
1594271521,2020-07-09 07:12,43.35,994.43,1020.22,214,24.47,11.22,-24,1
1594271581,2020-07-09 07:13,43.37,994.47,1020.25,214,24.47,11.22,-24,1
1594271641,2020-07-09 07:14,43.36,994.49,1020.27,214,24.47,11.22,-25,1
1594271701,2020-07-09 07:15,43.37,994.50,1020.28,214,24.47,11.22,-25,1
1594271762,2020-07-09 07:16,43.37,994.52,1020.31,214,24.47,11.22,-25,1
1594271822,2020-07-09 07:17,43.37,994.51,1020.29,214,24.47,11.22,-25,1
1594271882,2020-07-09 07:18,43.39,994.50,1020.28,214,24.47,11.23,-24,1
1594271942,2020-07-09 07:19,43.38,994.54,1020.32,214,24.45,11.21,-25,1
1594272019,2020-07-09 07:20,43.38,994.55,1020.33,214,24.48,11.24,-25,1
1594272129,2020-07-09 07:22,43.41,994.56,1020.34,214,24.47,11.24,-25,1
1594272189,2020-07-09 07:23,43.40,994.58,1020.37,214,24.47,11.24,-27,1
1594272249,2020-07-09 07:24,43.42,994.57,1020.36,214,24.47,11.24,-25,1
1594272373,2020-07-09 07:26,43.37,994.57,1020.35,214,24.47,11.22,-26,1
1594272433,2020-07-09 07:27,43.60,994.59,1020.38,214,24.47,11.30,-24,1
1594272493,2020-07-09 07:28,43.47,994.60,1020.38,214,24.47,11.26,-25,1
1594272553,2020-07-09 07:29,43.47,994.62,1020.41,214,24.48,11.27,-24,1
1594272613,2020-07-09 07:30,43.48,994.63,1020.41,214,24.48,11.27,-25,1
1594272674,2020-07-09 07:31,43.48,994.61,1020.40,214,24.45,11.24,-23,1
1594272734,2020-07-09 07:32,43.49,994.62,1020.40,214,24.46,11.26,-25,1
1594272794,2020-07-09 07:33,43.50,994.61,1020.40,214,24.48,11.28,-25,1
1594272920,2020-07-09 07:35,43.51,994.59,1020.37,214,24.48,11.28,-25,1
1594272980,2020-07-09 07:36,43.51,994.55,1020.33,214,24.47,11.27,-25,1
1594273040,2020-07-09 07:37,43.52,994.58,1020.36,214,24.47,11.28,-24,1
1594273227,2020-07-09 07:40,43.55,994.60,1020.39,214,24.46,11.28,-25,1
1594273287,2020-07-09 07:41,43.39,994.64,1020.43,214,24.48,11.24,-26,1
1594273347,2020-07-09 07:42,43.54,994.65,1020.44,214,24.47,11.28,-26,1
1594273471,2020-07-09 07:44,43.55,994.67,1020.46,214,24.48,11.30,-24,1
1594273532,2020-07-09 07:45,43.80,994.61,1020.40,214,24.47,11.37,-24,1
1594273592,2020-07-09 07:46,43.58,994.63,1020.42,214,24.48,11.31,-25,1
1594273652,2020-07-09 07:47,43.58,994.63,1020.41,214,24.47,11.30,-25,1
1594273775,2020-07-09 07:49,43.58,994.63,1020.41,214,24.47,11.30,-26,1
1594273835,2020-07-09 07:50,43.59,994.61,1020.39,214,24.47,11.30,-25,1
1594273959,2020-07-09 07:52,43.77,994.61,1020.40,214,24.48,11.37,-25,1
1594274082,2020-07-09 07:54,43.60,994.57,1020.35,214,24.48,11.31,-25,1
1594274142,2020-07-09 07:55,43.60,994.57,1020.35,214,24.46,11.29,-24,1
1594274328,2020-07-09 07:58,43.49,994.67,1020.45,214,24.47,11.27,-25,1
1594274389,2020-07-09 07:59,43.59,994.68,1020.46,214,24.48,11.31,-27,1
1594274449,2020-07-09 08:00,43.59,994.67,1020.45,214,24.47,11.30,-24,1
1594274510,2020-07-09 08:01,43.60,994.69,1020.48,214,24.49,11.32,-25,1
1594274570,2020-07-09 08:02,43.61,994.65,1020.43,214,24.48,11.32,-27,1
1594274630,2020-07-09 08:03,43.60,994.66,1020.44,214,24.48,11.31,-24,1
1594274690,2020-07-09 08:04,43.61,994.67,1020.45,214,24.48,11.32,-25,1
1594274814,2020-07-09 08:06,43.59,994.68,1020.46,214,24.49,11.32,-25,1
1594274874,2020-07-09 08:07,43.62,994.66,1020.45,214,24.48,11.32,-26,1
1594274934,2020-07-09 08:08,43.62,994.66,1020.44,214,24.49,11.33,-24,1
1594275057,2020-07-09 08:10,43.61,994.66,1020.44,214,24.49,11.33,-24,1
1594275117,2020-07-09 08:11,43.62,994.67,1020.45,214,24.50,11.34,-25,1
1594275178,2020-07-09 08:12,43.60,994.69,1020.48,214,24.50,11.33,-26,1
1594275364,2020-07-09 08:16,43.61,994.71,1020.49,214,24.50,11.33,-25,1
1594275424,2020-07-09 08:17,43.62,994.72,1020.50,214,24.50,11.34,-25,1
1594275610,2020-07-09 08:20,43.63,994.70,1020.48,214,24.51,11.35,-25,1
1594275671,2020-07-09 08:21,43.64,994.73,1020.51,214,24.50,11.35,-24,1
1594275731,2020-07-09 08:22,43.61,994.74,1020.52,214,24.50,11.34,-25,1
1594275791,2020-07-09 08:23,43.61,994.76,1020.54,214,24.50,11.34,-25,1
1594275851,2020-07-09 08:24,43.61,994.73,1020.52,214,24.50,11.34,-26,1
1594275912,2020-07-09 08:25,43.63,994.72,1020.51,214,24.50,11.34,-23,1
1594275972,2020-07-09 08:26,43.63,994.73,1020.51,214,24.51,11.35,-26,1
1594276032,2020-07-09 08:27,43.62,994.75,1020.53,214,24.50,11.34,-25,1
1594276093,2020-07-09 08:28,43.44,994.75,1020.53,214,24.51,11.28,-26,1
1594276153,2020-07-09 08:29,43.63,994.75,1020.53,214,24.51,11.35,-24,1
1594276213,2020-07-09 08:30,43.88,994.74,1020.53,214,24.51,11.44,-26,1
1594276273,2020-07-09 08:31,43.62,994.73,1020.52,214,24.51,11.35,-23,1
1594276396,2020-07-09 08:33,43.62,994.74,1020.52,214,24.49,11.33,-24,1
1594276457,2020-07-09 08:34,43.61,994.78,1020.56,214,24.51,11.35,-22,1
1594276517,2020-07-09 08:35,43.67,994.77,1020.55,214,24.50,11.35,-25,1
1594276642,2020-07-09 08:37,43.62,994.78,1020.57,214,24.51,11.35,-23,1
1594276702,2020-07-09 08:38,43.37,994.81,1020.59,214,24.51,11.26,-24,1
1594276762,2020-07-09 08:39,43.63,994.81,1020.60,214,24.52,11.36,-26,1
1594276823,2020-07-09 08:40,43.44,994.79,1020.58,214,24.52,11.29,-26,1
1594276946,2020-07-09 08:42,43.62,994.80,1020.58,214,24.52,11.36,-24,1
1594277006,2020-07-09 08:43,43.62,994.74,1020.52,214,24.51,11.35,-25,1
1594277066,2020-07-09 08:44,43.60,994.73,1020.51,214,24.53,11.36,-26,1
1594277126,2020-07-09 08:45,43.61,994.73,1020.51,214,24.52,11.35,-26,1
1594277250,2020-07-09 08:47,43.38,994.70,1020.48,214,24.52,11.27,-25,1
1594277310,2020-07-09 08:48,43.63,994.68,1020.46,214,24.52,11.36,-25,1
1594277370,2020-07-09 08:49,43.60,994.65,1020.44,214,24.53,11.36,-27,1
1594277430,2020-07-09 08:50,43.63,994.64,1020.43,214,24.53,11.37,-25,1
1594277490,2020-07-09 08:51,43.63,994.61,1020.40,214,24.53,11.37,-24,1
1594277613,2020-07-09 08:53,43.65,994.65,1020.43,214,24.54,11.38,-26,1
1594277677,2020-07-09 08:54,43.61,994.65,1020.43,214,24.53,11.36,-25,1
1594277737,2020-07-09 08:55,43.64,994.76,1020.54,214,24.53,11.37,-25,1
1594277797,2020-07-09 08:56,43.63,994.75,1020.53,214,24.53,11.37,-25,1
1594277920,2020-07-09 08:58,43.64,994.75,1020.53,214,24.53,11.37,-24,1
1594277981,2020-07-09 08:59,43.45,994.73,1020.51,214,24.54,11.32,-24,1
1594278041,2020-07-09 09:00,43.47,994.75,1020.54,214,24.54,11.32,-27,1
1594278164,2020-07-09 09:02,43.61,994.77,1020.55,214,24.54,11.37,-25,1
1594278224,2020-07-09 09:03,43.76,994.77,1020.55,214,24.54,11.42,-25,1
1594278284,2020-07-09 09:04,43.60,994.74,1020.52,214,24.53,11.36,-25,1
1594278471,2020-07-09 09:07,43.50,994.69,1020.47,214,24.54,11.33,-26,1
1594278531,2020-07-09 09:08,43.65,994.71,1020.50,214,24.54,11.38,-25,1
1594278591,2020-07-09 09:09,43.64,994.73,1020.51,214,24.54,11.38,-26,1
1594278651,2020-07-09 09:10,43.65,994.77,1020.55,214,24.54,11.38,-25,1
1594278711,2020-07-09 09:11,43.64,994.74,1020.52,214,24.54,11.38,-26,1
1594278772,2020-07-09 09:12,43.62,994.75,1020.54,214,24.54,11.37,-26,1
1594278832,2020-07-09 09:13,43.63,994.77,1020.56,214,24.54,11.38,-24,1
1594278892,2020-07-09 09:14,43.63,994.80,1020.58,214,24.54,11.38,-24,1
1594278952,2020-07-09 09:15,43.56,994.78,1020.56,214,24.54,11.35,-25,1
1594279013,2020-07-09 09:16,43.63,994.82,1020.60,214,24.54,11.38,-26,1
1594279073,2020-07-09 09:17,43.62,994.87,1020.65,214,24.55,11.38,-26,1
1594279133,2020-07-09 09:18,43.63,994.88,1020.66,214,24.55,11.39,-24,1
1594279193,2020-07-09 09:19,43.63,994.97,1020.75,214,24.55,11.39,-26,1
1594279254,2020-07-09 09:20,43.62,994.97,1020.75,214,24.55,11.38,-24,1
1594279314,2020-07-09 09:21,43.59,995.00,1020.78,214,24.54,11.37,-24,1
1594279374,2020-07-09 09:22,43.61,995.01,1020.79,214,24.55,11.38,-24,1
1594279434,2020-07-09 09:23,43.61,995.01,1020.79,214,24.55,11.38,-26,1
1594279495,2020-07-09 09:24,43.59,994.98,1020.77,214,24.54,11.37,-25,1
1594279555,2020-07-09 09:25,43.59,994.97,1020.76,214,24.55,11.37,-25,1
1594279615,2020-07-09 09:26,43.59,994.98,1020.76,214,24.54,11.37,-25,1
1594279675,2020-07-09 09:27,43.61,995.00,1020.78,214,24.55,11.38,-25,1
1594279735,2020-07-09 09:28,43.64,995.01,1020.79,214,24.55,11.39,-25,1
1594279796,2020-07-09 09:29,43.62,994.99,1020.78,214,24.55,11.38,-25,1
1594279856,2020-07-09 09:30,43.59,994.97,1020.76,214,24.54,11.37,-25,1
1594279916,2020-07-09 09:31,43.59,994.98,1020.76,214,24.55,11.37,-24,1
1594279976,2020-07-09 09:32,43.58,995.00,1020.79,214,24.55,11.37,-24,1
1594280036,2020-07-09 09:33,43.65,995.00,1020.78,214,24.55,11.39,-25,1
1594280097,2020-07-09 09:34,43.62,994.99,1020.77,214,24.55,11.38,-25,1
1594280157,2020-07-09 09:35,43.59,994.99,1020.77,214,24.55,11.37,-25,1
1594280217,2020-07-09 09:36,43.44,994.99,1020.77,214,24.55,11.32,-25,1
1594280277,2020-07-09 09:37,43.60,994.98,1020.76,214,24.55,11.38,-24,1
1594280337,2020-07-09 09:38,43.58,994.96,1020.75,214,24.54,11.36,-24,1
1594280397,2020-07-09 09:39,43.58,994.94,1020.72,214,24.55,11.37,-25,1
1594280458,2020-07-09 09:40,43.57,994.90,1020.69,214,24.54,11.36,-26,1
1594280518,2020-07-09 09:41,43.72,994.88,1020.66,214,24.55,11.42,-26,1
1594280578,2020-07-09 09:42,43.55,994.85,1020.63,214,24.55,11.36,-25,1
1594280639,2020-07-09 09:43,43.59,994.86,1020.64,214,24.54,11.37,-25,1
1594280699,2020-07-09 09:44,43.58,994.86,1020.64,214,24.55,11.37,-24,1
1594280759,2020-07-09 09:45,43.56,994.84,1020.63,214,24.55,11.36,-26,1
1594280819,2020-07-09 09:46,43.57,994.87,1020.65,214,24.55,11.37,-25,1
1594280880,2020-07-09 09:48,43.58,994.82,1020.60,214,24.55,11.37,-27,1
1594280940,2020-07-09 09:49,43.58,994.82,1020.61,214,24.56,11.38,-23,1
1594281001,2020-07-09 09:50,43.56,994.81,1020.59,214,24.56,11.37,-26,1
1594281061,2020-07-09 09:51,43.57,994.81,1020.59,214,24.56,11.38,-25,1
1594281121,2020-07-09 09:52,43.56,994.78,1020.57,214,24.56,11.37,-23,1
1594281181,2020-07-09 09:53,43.55,994.81,1020.60,214,24.56,11.37,-26,1
1594281241,2020-07-09 09:54,43.56,994.80,1020.58,214,24.55,11.36,-24,1
1594281302,2020-07-09 09:55,43.53,994.80,1020.58,214,24.57,11.37,-25,1